RANDO QUEYRIERES TESTAVOYRE 17 KM 0000FF 4 1140.26 2022-09-29T10:57:44Z 1141.7 2022-09-29T10:58:01Z 1140.74 2022-09-29T10:58:18Z 1140.74 2022-09-29T10:58:21Z 1140.74 2022-09-29T10:58:27Z 1143.14 2022-09-29T10:58:46Z 1144.11 2022-09-29T10:59:03Z 1144.59 2022-09-29T10:59:18Z 1146.51 2022-09-29T10:59:34Z 1148.91 2022-09-29T10:59:49Z 1156.6 2022-09-29T11:00:08Z 1163.33 2022-09-29T11:00:24Z 1167.66 2022-09-29T11:00:36Z 1163.33 2022-09-29T11:00:51Z 1164.29 2022-09-29T11:00:58Z 1168.14 2022-09-29T11:01:14Z 1168.62 2022-09-29T11:01:25Z 1169.1 2022-09-29T11:01:30Z 1170.54 2022-09-29T11:01:39Z 1171.98 2022-09-29T11:01:54Z 1172.47 2022-09-29T11:01:57Z 1172.47 2022-09-29T11:02:10Z 1174.87 2022-09-29T11:02:25Z 1179.67 2022-09-29T11:02:40Z 1183.04 2022-09-29T11:02:54Z 1182.56 2022-09-29T11:03:06Z 1182.56 2022-09-29T11:03:17Z 1182.56 2022-09-29T11:03:32Z 1181.6 2022-09-29T11:03:45Z 1180.16 2022-09-29T11:04:03Z 1175.83 2022-09-29T11:04:23Z 1176.31 2022-09-29T11:04:31Z 1175.83 2022-09-29T11:04:48Z 1176.79 2022-09-29T11:04:57Z 1176.31 2022-09-29T11:05:07Z 1176.31 2022-09-29T11:05:14Z 1176.31 2022-09-29T11:05:22Z 1178.71 2022-09-29T11:05:35Z 1179.67 2022-09-29T11:05:50Z 1183.04 2022-09-29T11:06:06Z 1184.48 2022-09-29T11:06:21Z 1185.44 2022-09-29T11:06:42Z 1186.4 2022-09-29T11:07:01Z 1186.4 2022-09-29T11:07:05Z 1188.33 2022-09-29T11:07:26Z 1186.88 2022-09-29T11:07:45Z 1186.4 2022-09-29T11:08:03Z 1186.88 2022-09-29T11:08:23Z 1186.4 2022-09-29T11:08:41Z 1185.44 2022-09-29T11:09:01Z 1184.96 2022-09-29T11:09:08Z 1183.52 2022-09-29T11:09:21Z 1185.44 2022-09-29T11:09:36Z 1185.44 2022-09-29T11:09:37Z 1183.04 2022-09-29T11:09:45Z 1182.56 2022-09-29T11:09:56Z 1184.96 2022-09-29T11:10:09Z 1185.44 2022-09-29T11:10:19Z 1184.48 2022-09-29T11:10:27Z 1184 2022-09-29T11:10:32Z 1185.44 2022-09-29T11:10:35Z 1188.81 2022-09-29T11:10:49Z 1191.69 2022-09-29T11:11:04Z 1191.69 2022-09-29T11:11:08Z 1190.73 2022-09-29T11:11:18Z 1188.33 2022-09-29T11:11:34Z 1188.33 2022-09-29T11:11:47Z 1188.33 2022-09-29T11:11:57Z 1188.81 2022-09-29T11:12:09Z 1188.33 2022-09-29T11:12:33Z 1192.17 2022-09-29T11:12:48Z 1190.25 2022-09-29T11:12:59Z 1189.77 2022-09-29T11:13:01Z 1189.77 2022-09-29T11:13:14Z 1190.73 2022-09-29T11:13:21Z 1192.17 2022-09-29T11:13:25Z 1192.65 2022-09-29T11:13:27Z 1193.13 2022-09-29T11:13:30Z 1196.02 2022-09-29T11:13:45Z 1198.42 2022-09-29T11:13:58Z 1197.94 2022-09-29T11:14:12Z 1197.94 2022-09-29T11:14:18Z 1201.3 2022-09-29T11:14:32Z 1202.27 2022-09-29T11:14:36Z 1203.71 2022-09-29T11:14:40Z 1205.63 2022-09-29T11:14:56Z 1206.59 2022-09-29T11:15:04Z 1208.03 2022-09-29T11:15:13Z 1209.96 2022-09-29T11:15:25Z 1210.92 2022-09-29T11:15:40Z 1212.36 2022-09-29T11:16:01Z 1214.28 2022-09-29T11:16:21Z 1217.17 2022-09-29T11:16:43Z 1220.53 2022-09-29T11:17:02Z 1221.49 2022-09-29T11:17:25Z 1226.3 2022-09-29T11:17:43Z 1226.78 2022-09-29T11:17:45Z 1230.62 2022-09-29T11:18:06Z 1231.11 2022-09-29T11:18:19Z 1233.03 2022-09-29T11:18:37Z 1233.99 2022-09-29T11:18:59Z 1236.87 2022-09-29T11:19:16Z 1238.8 2022-09-29T11:19:34Z 1241.2 2022-09-29T11:19:55Z 1242.16 2022-09-29T11:20:13Z 1244.08 2022-09-29T11:20:37Z 1246.01 2022-09-29T11:20:44Z 1251.29 2022-09-29T11:21:02Z 1251.77 2022-09-29T11:21:06Z 1254.18 2022-09-29T11:21:26Z 1255.62 2022-09-29T11:21:44Z 1253.22 2022-09-29T11:22:04Z 1250.33 2022-09-29T11:22:20Z 1251.77 2022-09-29T11:22:36Z 1253.22 2022-09-29T11:22:54Z 1255.14 2022-09-29T11:23:11Z 1257.54 2022-09-29T11:23:29Z 1260.91 2022-09-29T11:23:45Z 1263.31 2022-09-29T11:23:58Z 1265.71 2022-09-29T11:24:19Z 1269.56 2022-09-29T11:24:38Z 1270.52 2022-09-29T11:24:56Z 1273.4 2022-09-29T11:25:12Z 1273.88 2022-09-29T11:25:33Z 1273.88 2022-09-29T11:25:34Z 1272.44 2022-09-29T11:25:57Z 1272.92 2022-09-29T11:26:16Z 1273.88 2022-09-29T11:26:31Z 1273.88 2022-09-29T11:26:48Z 1273.4 2022-09-29T11:27:06Z 1272.92 2022-09-29T11:27:26Z 1272.44 2022-09-29T11:27:45Z 1273.4 2022-09-29T11:28:06Z 1274.36 2022-09-29T11:28:20Z 1272.44 2022-09-29T11:28:42Z 1272.92 2022-09-29T11:29:01Z 1270.04 2022-09-29T11:29:18Z 1267.16 2022-09-29T11:29:35Z 1266.19 2022-09-29T11:29:56Z 1271 2022-09-29T11:30:15Z 1269.08 2022-09-29T11:30:34Z 1269.08 2022-09-29T11:30:49Z 1268.12 2022-09-29T11:31:05Z 1265.71 2022-09-29T11:31:22Z 1264.27 2022-09-29T11:31:30Z 1260.91 2022-09-29T11:31:45Z 1258.02 2022-09-29T11:31:59Z 1257.54 2022-09-29T11:32:15Z 1258.02 2022-09-29T11:32:32Z 1255.62 2022-09-29T11:32:50Z 1254.18 2022-09-29T11:33:07Z 1254.18 2022-09-29T11:33:18Z 1254.18 2022-09-29T11:33:21Z 1255.62 2022-09-29T11:33:39Z 1258.02 2022-09-29T11:34:04Z 1261.87 2022-09-29T11:34:28Z 1263.31 2022-09-29T11:34:48Z 1260.43 2022-09-29T11:35:07Z 1264.75 2022-09-29T11:35:27Z 1269.56 2022-09-29T11:35:46Z 1267.64 2022-09-29T11:36:04Z 1265.23 2022-09-29T11:36:10Z 1264.27 2022-09-29T11:36:27Z 1267.64 2022-09-29T11:36:46Z 1270.52 2022-09-29T11:37:03Z 1270.52 2022-09-29T11:37:06Z 1271.96 2022-09-29T11:37:17Z 1273.88 2022-09-29T11:37:38Z 1277.73 2022-09-29T11:37:57Z 1284.94 2022-09-29T11:38:18Z 1288.78 2022-09-29T11:38:36Z 1288.3 2022-09-29T11:38:57Z 1287.34 2022-09-29T11:39:17Z 1288.3 2022-09-29T11:39:35Z 1293.59 2022-09-29T11:39:54Z 1292.63 2022-09-29T11:40:12Z 1290.23 2022-09-29T11:40:24Z 1290.71 2022-09-29T11:40:46Z 1291.19 2022-09-29T11:41:07Z 1289.27 2022-09-29T11:41:25Z 1284.46 2022-09-29T11:41:49Z 1282.54 2022-09-29T11:42:09Z 1280.13 2022-09-29T11:42:27Z 1281.09 2022-09-29T11:42:41Z 1280.13 2022-09-29T11:43:00Z 1277.25 2022-09-29T11:43:14Z 1277.25 2022-09-29T11:43:15Z 1276.77 2022-09-29T11:43:33Z 1278.21 2022-09-29T11:43:51Z 1277.73 2022-09-29T11:44:07Z 1277.73 2022-09-29T11:44:22Z 1277.73 2022-09-29T11:44:37Z 1280.13 2022-09-29T11:44:52Z 1281.57 2022-09-29T11:45:09Z 1280.61 2022-09-29T11:45:25Z 1282.54 2022-09-29T11:45:42Z 1280.61 2022-09-29T11:45:55Z 1282.54 2022-09-29T11:46:09Z 1282.06 2022-09-29T11:46:24Z 1279.65 2022-09-29T11:46:38Z 1278.69 2022-09-29T11:46:46Z 1281.57 2022-09-29T11:46:54Z 1288.3 2022-09-29T11:47:12Z 1290.71 2022-09-29T11:47:27Z 1296.96 2022-09-29T11:47:49Z 1298.4 2022-09-29T11:48:10Z 1298.88 2022-09-29T11:48:29Z 1300.32 2022-09-29T11:48:47Z 1304.17 2022-09-29T11:49:09Z 1305.61 2022-09-29T11:49:29Z 1305.61 2022-09-29T11:49:46Z 1303.69 2022-09-29T11:50:00Z 1308.49 2022-09-29T11:50:16Z 1308.49 2022-09-29T11:50:31Z 1308.49 2022-09-29T11:50:48Z 1312.34 2022-09-29T11:51:09Z 1314.26 2022-09-29T11:51:28Z 1314.74 2022-09-29T11:51:44Z 1318.59 2022-09-29T11:52:04Z 1321.47 2022-09-29T11:52:22Z 1324.83 2022-09-29T11:52:41Z 1328.2 2022-09-29T11:53:02Z 1333.49 2022-09-29T11:53:20Z 1335.89 2022-09-29T11:53:41Z 1337.33 2022-09-29T11:54:01Z 1338.77 2022-09-29T11:54:18Z 1343.58 2022-09-29T11:54:35Z 1345.98 2022-09-29T11:54:53Z 1347.91 2022-09-29T11:55:10Z 1354.15 2022-09-29T11:55:27Z 1356.08 2022-09-29T11:55:44Z 1354.15 2022-09-29T11:55:52Z 1351.75 2022-09-29T11:56:09Z 1352.23 2022-09-29T11:56:13Z 1351.27 2022-09-29T11:56:28Z 1351.27 2022-09-29T11:56:34Z 1349.35 2022-09-29T11:56:49Z 1347.91 2022-09-29T11:57:02Z 1347.43 2022-09-29T11:57:14Z 1346.94 2022-09-29T11:57:39Z 1347.91 2022-09-29T11:58:03Z 1348.39 2022-09-29T11:58:25Z 1348.39 2022-09-29T11:58:26Z 1348.39 2022-09-29T11:58:28Z 1348.87 2022-09-29T11:58:34Z 1352.71 2022-09-29T11:58:51Z 1355.6 2022-09-29T11:59:04Z 1358.48 2022-09-29T11:59:18Z 1361.84 2022-09-29T11:59:33Z 1365.69 2022-09-29T11:59:53Z 1367.61 2022-09-29T12:00:08Z 1370.98 2022-09-29T12:00:24Z 1376.75 2022-09-29T12:00:39Z 1378.19 2022-09-29T12:00:42Z 1380.59 2022-09-29T12:00:48Z 1381.55 2022-09-29T12:00:52Z 1382.51 2022-09-29T12:00:57Z 1384.44 2022-09-29T12:01:07Z 1385.88 2022-09-29T12:01:21Z 1386.84 2022-09-29T12:01:27Z 1388.76 2022-09-29T12:01:40Z 1389.24 2022-09-29T12:01:47Z 1391.17 2022-09-29T12:01:58Z 1393.09 2022-09-29T12:02:07Z 1392.13 2022-09-29T12:02:22Z 1393.09 2022-09-29T12:02:29Z 1395.49 2022-09-29T12:02:41Z 1396.45 2022-09-29T12:02:57Z 1398.37 2022-09-29T12:03:13Z 1402.22 2022-09-29T12:03:29Z 1403.18 2022-09-29T12:03:44Z 1404.14 2022-09-29T12:04:01Z 1405.1 2022-09-29T12:04:04Z 1406.07 2022-09-29T12:04:17Z 1404.62 2022-09-29T12:04:35Z 1404.14 2022-09-29T12:04:50Z 1402.22 2022-09-29T12:05:05Z 1401.74 2022-09-29T12:05:19Z 1402.22 2022-09-29T12:05:31Z 1402.22 2022-09-29T12:05:33Z 1402.7 2022-09-29T12:05:49Z 1402.22 2022-09-29T12:06:06Z 1402.22 2022-09-29T12:06:21Z 1402.22 2022-09-29T12:06:25Z 1404.14 2022-09-29T12:06:35Z 1405.1 2022-09-29T12:06:39Z 1407.51 2022-09-29T12:06:53Z 1407.99 2022-09-29T12:06:56Z 1408.95 2022-09-29T12:07:12Z 1408.47 2022-09-29T12:07:15Z 1407.51 2022-09-29T12:07:36Z 1406.55 2022-09-29T12:07:55Z 1408.47 2022-09-29T12:08:15Z 1409.43 2022-09-29T12:08:31Z 1410.39 2022-09-29T12:08:42Z 1410.87 2022-09-29T12:08:46Z 1415.2 2022-09-29T12:09:02Z 1419.04 2022-09-29T12:09:19Z 1422.41 2022-09-29T12:09:36Z 1424.33 2022-09-29T12:09:41Z 1426.73 2022-09-29T12:09:53Z 1427.21 2022-09-29T12:10:07Z 1428.18 2022-09-29T12:10:32Z 1427.7 2022-09-29T12:10:47Z 1427.21 2022-09-29T12:11:01Z 1427.7 2022-09-29T12:11:16Z 1427.7 2022-09-29T12:11:35Z 1427.7 2022-09-29T12:11:56Z 1427.7 2022-09-29T12:12:29Z 1427.21 2022-09-29T12:12:46Z 1427.21 2022-09-29T12:13:03Z 1427.21 2022-09-29T12:13:15Z 1424.81 2022-09-29T12:13:33Z 1422.41 2022-09-29T12:13:54Z 1422.89 2022-09-29T12:14:15Z 1422.89 2022-09-29T12:14:30Z 1422.89 2022-09-29T12:14:48Z 1423.85 2022-09-29T12:15:06Z 1425.77 2022-09-29T12:15:28Z 1427.7 2022-09-29T12:15:49Z 1428.66 2022-09-29T12:16:07Z 1428.66 2022-09-29T12:16:23Z 1427.7 2022-09-29T12:16:49Z 1426.73 2022-09-29T12:17:07Z 1425.77 2022-09-29T12:17:26Z 1426.25 2022-09-29T12:17:42Z 1426.73 2022-09-29T12:18:02Z 1427.21 2022-09-29T12:18:19Z 1427.21 2022-09-29T12:18:38Z 1422.89 2022-09-29T12:18:58Z 1419.04 2022-09-29T12:19:16Z 1418.56 2022-09-29T12:19:39Z 1417.6 2022-09-29T12:19:56Z 1417.6 2022-09-29T12:20:13Z 1418.56 2022-09-29T12:20:31Z 1418.56 2022-09-29T12:20:49Z 1417.12 2022-09-29T12:21:10Z 1416.16 2022-09-29T12:21:26Z 1415.2 2022-09-29T12:21:47Z 1415.68 2022-09-29T12:22:07Z 1415.68 2022-09-29T12:22:25Z 1412.79 2022-09-29T12:22:43Z 1409.43 2022-09-29T12:23:01Z 1405.58 2022-09-29T12:23:24Z 1399.34 2022-09-29T12:23:31Z 1397.41 2022-09-29T12:23:40Z 1394.53 2022-09-29T12:23:53Z 1390.2 2022-09-29T12:24:09Z 1385.4 2022-09-29T12:24:25Z 1381.55 2022-09-29T12:24:41Z 1379.63 2022-09-29T12:24:58Z 1379.63 2022-09-29T12:25:15Z 1378.67 2022-09-29T12:25:22Z 1378.67 2022-09-29T12:25:26Z 1375.3 2022-09-29T12:25:45Z 1371.94 2022-09-29T12:26:02Z 1370.5 2022-09-29T12:26:18Z 1368.57 2022-09-29T12:26:37Z 1369.05 2022-09-29T12:26:55Z 1369.05 2022-09-29T12:27:04Z 1367.13 2022-09-29T12:27:20Z 1366.17 2022-09-29T12:27:30Z 1362.81 2022-09-29T12:27:52Z 1362.81 2022-09-29T12:27:56Z 1358.48 2022-09-29T12:28:13Z 1357.04 2022-09-29T12:28:28Z 1358 2022-09-29T12:28:42Z 1358 2022-09-29T12:28:59Z 1358 2022-09-29T12:29:13Z 1358.48 2022-09-29T12:29:36Z 1358.48 2022-09-29T12:29:53Z 1358.48 2022-09-29T12:30:15Z 1358.48 2022-09-29T12:30:33Z 1358.96 2022-09-29T12:30:58Z 1358.96 2022-09-29T12:31:20Z 1361.84 2022-09-29T12:31:33Z 1362.33 2022-09-29T12:31:37Z 1360.4 2022-09-29T12:31:52Z 1361.36 2022-09-29T12:31:58Z 1361.36 2022-09-29T12:32:01Z 1361.36 2022-09-29T12:32:06Z 1358.48 2022-09-29T12:32:19Z 1358.48 2022-09-29T12:32:34Z 1359.44 2022-09-29T12:32:43Z 1361.36 2022-09-29T12:33:02Z 1361.84 2022-09-29T12:33:20Z 1365.69 2022-09-29T12:33:36Z 1364.73 2022-09-29T12:33:42Z 1365.21 2022-09-29T12:33:59Z 1366.17 2022-09-29T12:34:15Z 1368.57 2022-09-29T12:34:32Z 1374.34 2022-09-29T12:34:47Z 1376.26 2022-09-29T12:35:02Z 1376.75 2022-09-29T12:35:03Z 1376.26 2022-09-29T12:35:07Z 1374.34 2022-09-29T12:35:20Z 1374.34 2022-09-29T12:35:31Z 1376.75 2022-09-29T12:35:43Z 1376.75 2022-09-29T12:35:45Z 1377.71 2022-09-29T12:36:01Z 1376.75 2022-09-29T12:36:21Z 1374.34 2022-09-29T12:36:41Z 1365.21 2022-09-29T12:37:01Z 1354.15 2022-09-29T12:37:18Z 1344.54 2022-09-29T12:37:37Z 1337.33 2022-09-29T12:37:56Z 1333.49 2022-09-29T12:38:17Z 1332.04 2022-09-29T12:38:37Z 1327.24 2022-09-29T12:38:59Z 1330.12 2022-09-29T12:39:02Z 1332.04 2022-09-29T12:39:04Z 1335.41 2022-09-29T12:39:17Z 1334.45 2022-09-29T12:39:28Z 1333.49 2022-09-29T12:39:45Z 1333.01 2022-09-29T12:39:52Z 1333.01 2022-09-29T12:39:56Z 1331.56 2022-09-29T12:40:16Z 1329.64 2022-09-29T12:40:36Z 1326.28 2022-09-29T12:40:45Z 1327.72 2022-09-29T12:40:49Z 1329.64 2022-09-29T12:41:02Z 1329.64 2022-09-29T12:41:17Z 1329.16 2022-09-29T12:41:35Z 1325.31 2022-09-29T12:41:56Z 1325.8 2022-09-29T12:42:19Z 1332.04 2022-09-29T12:42:32Z 1332.52 2022-09-29T12:42:34Z 1333.97 2022-09-29T12:42:49Z 1333.97 2022-09-29T12:42:51Z 1334.45 2022-09-29T12:42:56Z 1335.89 2022-09-29T12:43:12Z 1337.81 2022-09-29T12:43:31Z 1339.73 2022-09-29T12:43:45Z 1339.25 2022-09-29T12:43:54Z 1335.41 2022-09-29T12:44:09Z 1334.45 2022-09-29T12:44:24Z 1334.93 2022-09-29T12:44:34Z 1335.41 2022-09-29T12:44:46Z 1336.37 2022-09-29T12:44:58Z 1336.37 2022-09-29T12:45:14Z 1335.89 2022-09-29T12:45:31Z 1339.73 2022-09-29T12:45:46Z 1341.18 2022-09-29T12:46:01Z 1341.18 2022-09-29T12:46:20Z 1339.25 2022-09-29T12:46:35Z 1340.22 2022-09-29T12:46:52Z 1340.7 2022-09-29T12:47:09Z 1340.22 2022-09-29T12:47:25Z 1338.29 2022-09-29T12:47:42Z 1338.29 2022-09-29T12:47:47Z 1338.29 2022-09-29T12:48:01Z 1338.29 2022-09-29T12:48:03Z 1338.77 2022-09-29T12:48:08Z 1340.7 2022-09-29T12:48:15Z 1340.22 2022-09-29T12:48:38Z 1340.22 2022-09-29T12:48:50Z 1340.22 2022-09-29T12:49:04Z 1342.14 2022-09-29T12:49:18Z 1344.06 2022-09-29T12:49:32Z 1346.46 2022-09-29T12:49:49Z 1347.43 2022-09-29T12:49:53Z 1349.83 2022-09-29T12:50:09Z 1352.23 2022-09-29T12:50:26Z 1351.75 2022-09-29T12:50:41Z 1351.75 2022-09-29T12:50:57Z 1350.31 2022-09-29T12:51:13Z 1349.83 2022-09-29T12:51:24Z 1347.43 2022-09-29T12:51:40Z 1342.14 2022-09-29T12:51:54Z 1339.73 2022-09-29T12:52:13Z 1337.81 2022-09-29T12:52:33Z 1337.33 2022-09-29T12:52:38Z 1335.89 2022-09-29T12:52:57Z 1334.93 2022-09-29T12:53:15Z 1334.45 2022-09-29T12:53:17Z 1332.04 2022-09-29T12:53:24Z 1325.8 2022-09-29T12:53:43Z 1320.99 2022-09-29T12:53:59Z 1320.99 2022-09-29T12:54:03Z 1321.47 2022-09-29T12:54:23Z 1321.95 2022-09-29T12:54:41Z 1322.91 2022-09-29T12:54:56Z 1323.39 2022-09-29T12:55:12Z 1324.35 2022-09-29T12:55:30Z 1324.35 2022-09-29T12:55:48Z 1324.83 2022-09-29T12:56:07Z 1324.83 2022-09-29T12:56:13Z 1326.76 2022-09-29T12:56:29Z 1325.8 2022-09-29T12:56:47Z 1321.95 2022-09-29T12:57:07Z 1324.35 2022-09-29T12:57:24Z 1329.64 2022-09-29T12:57:43Z 1332.52 2022-09-29T12:58:00Z 1331.08 2022-09-29T12:58:22Z 1333.01 2022-09-29T12:58:40Z 1339.25 2022-09-29T12:59:00Z 1335.89 2022-09-29T12:59:15Z 1339.73 2022-09-29T12:59:29Z 1334.45 2022-09-29T12:59:48Z 1332.04 2022-09-29T13:00:01Z 1332.04 2022-09-29T13:00:15Z 1330.6 2022-09-29T13:00:34Z 1327.24 2022-09-29T13:00:49Z 1327.24 2022-09-29T13:00:50Z 1326.28 2022-09-29T13:01:04Z 1320.99 2022-09-29T13:01:19Z 1322.43 2022-09-29T13:01:36Z 1322.43 2022-09-29T13:01:42Z 1322.43 2022-09-29T13:02:00Z 1318.1 2022-09-29T13:02:23Z 1314.26 2022-09-29T13:02:41Z 1311.38 2022-09-29T13:03:00Z 1305.13 2022-09-29T13:03:18Z 1303.2 2022-09-29T13:03:35Z 1302.24 2022-09-29T13:03:53Z 1299.36 2022-09-29T13:04:11Z 1290.71 2022-09-29T13:04:27Z 1288.78 2022-09-29T13:04:34Z 1282.54 2022-09-29T13:04:53Z 1275.81 2022-09-29T13:05:14Z 1274.85 2022-09-29T13:05:32Z 1276.29 2022-09-29T13:05:48Z 1273.4 2022-09-29T13:06:08Z 1273.88 2022-09-29T13:06:23Z 1270.52 2022-09-29T13:06:44Z 1267.64 2022-09-29T13:06:59Z 1262.83 2022-09-29T13:07:22Z 1261.39 2022-09-29T13:07:29Z 1261.87 2022-09-29T13:07:54Z 1265.71 2022-09-29T13:08:05Z 1281.57 2022-09-29T13:08:25Z 1287.34 2022-09-29T13:08:42Z 1290.23 2022-09-29T13:08:48Z 1287.82 2022-09-29T13:09:04Z 1290.23 2022-09-29T13:09:19Z 1290.71 2022-09-29T13:09:30Z 1289.75 2022-09-29T13:09:47Z 1292.15 2022-09-29T13:10:04Z 1292.63 2022-09-29T13:10:08Z 1294.07 2022-09-29T13:10:23Z 1295.03 2022-09-29T13:10:39Z 1295.99 2022-09-29T13:10:46Z 1296.48 2022-09-29T13:10:53Z 1297.44 2022-09-29T13:11:09Z 1297.44 2022-09-29T13:11:25Z 1295.51 2022-09-29T13:11:28Z 1289.27 2022-09-29T13:11:44Z 1281.57 2022-09-29T13:12:00Z 1282.06 2022-09-29T13:12:15Z 1286.38 2022-09-29T13:12:30Z 1285.42 2022-09-29T13:12:46Z 1284.46 2022-09-29T13:12:50Z 1283.5 2022-09-29T13:13:05Z 1283.5 2022-09-29T13:13:13Z 1281.57 2022-09-29T13:13:21Z 1282.06 2022-09-29T13:13:39Z 1284.46 2022-09-29T13:13:48Z 1287.82 2022-09-29T13:14:04Z 1286.86 2022-09-29T13:14:20Z 1287.34 2022-09-29T13:14:35Z 1288.78 2022-09-29T13:14:52Z 1287.82 2022-09-29T13:14:54Z 1285.42 2022-09-29T13:15:02Z 1279.65 2022-09-29T13:15:19Z 1271.48 2022-09-29T13:15:39Z 1267.64 2022-09-29T13:15:58Z 1266.67 2022-09-29T13:16:04Z 1260.43 2022-09-29T13:16:22Z 1261.39 2022-09-29T13:16:24Z 1264.75 2022-09-29T13:16:40Z 1264.27 2022-09-29T13:16:49Z 1263.31 2022-09-29T13:16:58Z 1261.87 2022-09-29T13:17:16Z 1260.91 2022-09-29T13:17:20Z 1257.06 2022-09-29T13:17:42Z 1251.77 2022-09-29T13:18:01Z 1249.85 2022-09-29T13:18:14Z 1241.68 2022-09-29T13:18:30Z 1238.8 2022-09-29T13:18:39Z 1235.91 2022-09-29T13:18:51Z 1230.62 2022-09-29T13:19:04Z 1224.86 2022-09-29T13:19:21Z 1223.9 2022-09-29T13:19:37Z 1222.93 2022-09-29T13:19:51Z 1221.97 2022-09-29T13:20:02Z 1218.13 2022-09-29T13:20:19Z 1220.05 2022-09-29T13:20:34Z 1221.01 2022-09-29T13:20:39Z 1222.45 2022-09-29T13:20:47Z 1223.42 2022-09-29T13:21:03Z 1224.86 2022-09-29T13:21:16Z 1226.78 2022-09-29T13:21:31Z 1225.34 2022-09-29T13:21:46Z 1224.38 2022-09-29T13:21:58Z 1223.9 2022-09-29T13:22:09Z 1223.9 2022-09-29T13:22:14Z 1221.49 2022-09-29T13:22:29Z 1221.49 2022-09-29T13:22:45Z 1223.9 2022-09-29T13:22:59Z 1223.9 2022-09-29T13:23:16Z 1227.74 2022-09-29T13:23:31Z 1227.26 2022-09-29T13:23:46Z 1227.26 2022-09-29T13:24:01Z 1227.26 2022-09-29T13:24:07Z 1228.7 2022-09-29T13:24:11Z 1228.7 2022-09-29T13:24:18Z 1227.26 2022-09-29T13:24:28Z 1227.26 2022-09-29T13:24:42Z 1227.26 2022-09-29T13:24:57Z 1227.74 2022-09-29T13:25:12Z 1226.78 2022-09-29T13:25:29Z 1225.82 2022-09-29T13:25:37Z 1225.82 2022-09-29T13:25:49Z 1226.78 2022-09-29T13:26:05Z 1225.82 2022-09-29T13:26:09Z 1224.38 2022-09-29T13:26:25Z 1225.34 2022-09-29T13:26:42Z 1225.34 2022-09-29T13:26:59Z 1224.86 2022-09-29T13:27:04Z 1223.42 2022-09-29T13:27:21Z 1221.49 2022-09-29T13:27:30Z 1220.53 2022-09-29T13:27:34Z 1215.72 2022-09-29T13:27:47Z 1214.28 2022-09-29T13:27:52Z 1212.84 2022-09-29T13:27:59Z 1208.03 2022-09-29T13:28:18Z 1207.07 2022-09-29T13:28:23Z 1209.48 2022-09-29T13:28:41Z 1211.88 2022-09-29T13:28:57Z 1211.88 2022-09-29T13:29:15Z 1217.17 2022-09-29T13:29:30Z 1218.61 2022-09-29T13:29:49Z 1218.13 2022-09-29T13:30:06Z 1218.13 2022-09-29T13:30:24Z 1218.61 2022-09-29T13:30:39Z 1219.57 2022-09-29T13:30:55Z 1219.09 2022-09-29T13:31:13Z 1217.65 2022-09-29T13:31:29Z 1218.61 2022-09-29T13:31:46Z 1218.61 2022-09-29T13:32:04Z 1218.13 2022-09-29T13:32:25Z 1216.69 2022-09-29T13:32:45Z 1215.72 2022-09-29T13:33:06Z 1213.8 2022-09-29T13:33:26Z 1213.8 2022-09-29T13:33:43Z 1213.8 2022-09-29T13:33:57Z 1213.8 2022-09-29T13:34:14Z 1215.24 2022-09-29T13:34:27Z 1214.76 2022-09-29T13:34:30Z 1216.21 2022-09-29T13:34:37Z 1216.21 2022-09-29T13:34:52Z 1213.8 2022-09-29T13:35:09Z 1212.84 2022-09-29T13:35:33Z 1215.72 2022-09-29T13:35:48Z 1215.24 2022-09-29T13:36:03Z 1216.69 2022-09-29T13:36:27Z 1215.24 2022-09-29T13:36:50Z 1215.24 2022-09-29T13:37:19Z 1214.76 2022-09-29T13:37:45Z 1214.76 2022-09-29T13:38:11Z 1216.69 2022-09-29T13:38:28Z 1216.21 2022-09-29T13:38:52Z 1216.69 2022-09-29T13:39:19Z 1217.65 2022-09-29T13:39:38Z 1218.61 2022-09-29T13:40:02Z 1217.17 2022-09-29T13:40:25Z 1218.13 2022-09-29T13:40:47Z 1215.72 2022-09-29T13:41:10Z 1212.84 2022-09-29T13:41:35Z 1214.76 2022-09-29T13:41:52Z 1206.59 2022-09-29T13:42:14Z 1205.63 2022-09-29T13:42:20Z 1206.11 2022-09-29T13:42:30Z 1204.67 2022-09-29T13:42:49Z 1195.06 2022-09-29T13:43:11Z 1194.58 2022-09-29T13:43:30Z 1195.54 2022-09-29T13:43:47Z 1194.58 2022-09-29T13:44:05Z 1193.61 2022-09-29T13:44:07Z 1182.56 2022-09-29T13:44:28Z 1180.64 2022-09-29T13:44:44Z 1183.04 2022-09-29T13:45:05Z 1184.96 2022-09-29T13:45:25Z 1189.29 2022-09-29T13:45:43Z 1189.29 2022-09-29T13:45:58Z 1187.37 2022-09-29T13:46:19Z 1190.25 2022-09-29T13:46:38Z 1190.25 2022-09-29T13:46:51Z 1187.85 2022-09-29T13:47:05Z 1188.33 2022-09-29T13:47:20Z 1189.29 2022-09-29T13:47:31Z 1188.33 2022-09-29T13:47:35Z 1188.81 2022-09-29T13:47:39Z 1190.73 2022-09-29T13:47:55Z 1190.25 2022-09-29T13:48:07Z 1188.81 2022-09-29T13:48:19Z 1190.25 2022-09-29T13:48:30Z 1188.33 2022-09-29T13:48:47Z 1184 2022-09-29T13:49:04Z 1182.08 2022-09-29T13:49:10Z 1178.71 2022-09-29T13:49:31Z 1175.83 2022-09-29T13:49:55Z 1172.47 2022-09-29T13:50:16Z 1164.29 2022-09-29T13:50:42Z 1165.74 2022-09-29T13:51:03Z 1160.45 2022-09-29T13:51:23Z 1162.85 2022-09-29T13:51:42Z 1166.7 2022-09-29T13:52:00Z 1161.41 2022-09-29T13:52:24Z 1158.53 2022-09-29T13:52:45Z 1153.72 2022-09-29T13:53:08Z 1149.87 2022-09-29T13:53:28Z 1148.91 2022-09-29T13:53:50Z 1146.99 2022-09-29T13:54:10Z 1144.59 2022-09-29T13:54:19Z 1140.74 2022-09-29T13:54:40Z 1139.78 2022-09-29T13:54:58Z 1136.9 2022-09-29T13:55:12Z 1132.57 2022-09-29T13:55:34Z 1130.17 2022-09-29T13:55:52Z 1123.44 2022-09-29T13:56:07Z 1122.96 2022-09-29T13:56:27Z 1124.88 2022-09-29T13:56:51Z 1123.92 2022-09-29T13:57:16Z 1118.15 2022-09-29T13:57:41Z 1116.23 2022-09-29T13:58:03Z 1110.46 2022-09-29T13:58:24Z 1106.61 2022-09-29T13:58:47Z 1101.81 2022-09-29T13:59:10Z 1099.4 2022-09-29T13:59:35Z 1093.16 2022-09-29T13:59:56Z 1095.56 2022-09-29T14:00:12Z 1093.64 2022-09-29T14:00:34Z 1089.31 2022-09-29T14:00:56Z 1083.54 2022-09-29T14:01:16Z 1076.81 2022-09-29T14:01:34Z 1074.41 2022-09-29T14:01:57Z 1059.03 2022-09-29T14:02:20Z 1042.21 2022-09-29T14:02:42Z 1045.09 2022-09-29T14:02:59Z 1046.05 2022-09-29T14:03:16Z 1049.9 2022-09-29T14:03:29Z 1050.86 2022-09-29T14:03:49Z 1049.9 2022-09-29T14:04:05Z 1049.9 2022-09-29T14:04:12Z 1047.97 2022-09-29T14:04:33Z 1057.59 2022-09-29T14:04:48Z 1059.03 2022-09-29T14:05:07Z 1059.99 2022-09-29T14:05:18Z 1065.28 2022-09-29T14:05:35Z 1069.12 2022-09-29T14:05:57Z 1069.6 2022-09-29T14:05:59Z 1070.57 2022-09-29T14:06:17Z 1073.45 2022-09-29T14:06:35Z 1074.89 2022-09-29T14:06:50Z 1075.85 2022-09-29T14:07:10Z 1074.41 2022-09-29T14:07:28Z 1072.97 2022-09-29T14:07:44Z 1074.41 2022-09-29T14:07:59Z 1073.93 2022-09-29T14:08:13Z 1072.97 2022-09-29T14:08:31Z 1071.05 2022-09-29T14:08:47Z 1072.49 2022-09-29T14:09:05Z 1072.49 2022-09-29T14:09:07Z 1073.93 2022-09-29T14:09:15Z 1073.93 2022-09-29T14:09:17Z 1074.41 2022-09-29T14:09:29Z 1075.37 2022-09-29T14:09:43Z 1075.85 2022-09-29T14:09:57Z 1075.85 2022-09-29T14:09:59Z 1076.81 2022-09-29T14:10:01Z 1080.18 2022-09-29T14:10:18Z 1081.62 2022-09-29T14:10:34Z 1082.1 2022-09-29T14:10:48Z 1082.1 2022-09-29T14:11:04Z 1081.62 2022-09-29T14:11:21Z 1082.58 2022-09-29T14:11:36Z 1084.02 2022-09-29T14:11:51Z 1084.5 2022-09-29T14:12:07Z 1084.02 2022-09-29T14:12:30Z 1082.58 2022-09-29T14:12:51Z 1082.1 2022-09-29T14:13:17Z 1082.58 2022-09-29T14:13:36Z 1084.5 2022-09-29T14:13:56Z 1083.06 2022-09-29T14:14:17Z 1087.39 2022-09-29T14:14:39Z 1089.79 2022-09-29T14:14:57Z 1089.31 2022-09-29T14:15:17Z 1084.99 2022-09-29T14:15:36Z 1085.95 2022-09-29T14:16:00Z 1087.39 2022-09-29T14:16:23Z 1090.75 2022-09-29T14:16:46Z 1094.12 2022-09-29T14:17:01Z 1089.31 2022-09-29T14:17:24Z 1086.91 2022-09-29T14:17:47Z 1084.02 2022-09-29T14:18:08Z 1081.14 2022-09-29T14:18:30Z 1078.74 2022-09-29T14:18:52Z 1079.22 2022-09-29T14:18:57Z 1074.89 2022-09-29T14:19:19Z 1073.93 2022-09-29T14:19:25Z 1069.12 2022-09-29T14:19:46Z 1068.64 2022-09-29T14:20:01Z 1067.2 2022-09-29T14:20:14Z 1067.68 2022-09-29T14:20:15Z 1069.6 2022-09-29T14:20:32Z 1071.05 2022-09-29T14:20:47Z 1070.08 2022-09-29T14:21:03Z 1068.64 2022-09-29T14:21:21Z 1068.64 2022-09-29T14:21:37Z 1066.24 2022-09-29T14:21:54Z 1063.84 2022-09-29T14:22:13Z 1063.84 2022-09-29T14:22:15Z 1062.87 2022-09-29T14:22:31Z 1059.51 2022-09-29T14:22:51Z 1057.59 2022-09-29T14:23:06Z 1057.11 2022-09-29T14:23:26Z 1057.11 2022-09-29T14:23:40Z 1057.11 2022-09-29T14:23:45Z 1057.59 2022-09-29T14:24:02Z 1057.59 2022-09-29T14:24:15Z 1055.67 2022-09-29T14:24:31Z 1054.7 2022-09-29T14:24:47Z 1053.74 2022-09-29T14:25:01Z 1053.26 2022-09-29T14:25:17Z 1052.78 2022-09-29T14:25:34Z 1051.82 2022-09-29T14:25:49Z 1051.34 2022-09-29T14:26:08Z 1052.78 2022-09-29T14:26:27Z 1053.74 2022-09-29T14:26:37Z 1052.3 2022-09-29T14:26:55Z 1051.82 2022-09-29T14:27:10Z 1050.38 2022-09-29T14:27:28Z 1050.86 2022-09-29T14:27:51Z 1050.38 2022-09-29T14:28:00Z 1052.78 2022-09-29T14:28:13Z 1052.3 2022-09-29T14:28:28Z 1052.3 2022-09-29T14:28:42Z 1051.82 2022-09-29T14:28:48Z 1052.78 2022-09-29T14:29:02Z 1054.22 2022-09-29T14:29:20Z 1053.74 2022-09-29T14:29:41Z 1051.34 2022-09-29T14:29:54Z 1050.38 2022-09-29T14:30:09Z 1050.38 2022-09-29T14:30:21Z 1049.42 2022-09-29T14:30:32Z 1046.53 2022-09-29T14:30:45Z 1044.61 2022-09-29T14:30:50Z 1041.73 2022-09-29T14:31:06Z 1039.8 2022-09-29T14:31:20Z 1040.28 2022-09-29T14:31:25Z 1037.4 2022-09-29T14:31:45Z 1035.96 2022-09-29T14:32:00Z 1034.04 2022-09-29T14:32:15Z 1032.59 2022-09-29T14:32:29Z 1030.67 2022-09-29T14:32:42Z 1027.31 2022-09-29T14:32:59Z 1026.34 2022-09-29T14:33:12Z 1025.38 2022-09-29T14:33:19Z 1024.42 2022-09-29T14:33:23Z 1018.17 2022-09-29T14:33:39Z 1014.33 2022-09-29T14:33:58Z 1011.44 2022-09-29T14:34:16Z 1010.96 2022-09-29T14:34:31Z 1011.93 2022-09-29T14:34:45Z 1014.33 2022-09-29T14:35:03Z 1015.29 2022-09-29T14:35:16Z 1014.81 2022-09-29T14:35:30Z 1015.29 2022-09-29T14:35:50Z 1016.25 2022-09-29T14:36:08Z 1016.73 2022-09-29T14:36:24Z 1018.17 2022-09-29T14:36:42Z 1019.62 2022-09-29T14:36:52Z 1024.42 2022-09-29T14:37:08Z 1027.79 2022-09-29T14:37:23Z 1030.19 2022-09-29T14:37:40Z 1031.63 2022-09-29T14:37:51Z 1035 2022-09-29T14:38:05Z 1039.8 2022-09-29T14:38:22Z 1042.21 2022-09-29T14:38:37Z 1046.05 2022-09-29T14:38:56Z 1048.94 2022-09-29T14:39:13Z 1051.82 2022-09-29T14:39:30Z 1053.26 2022-09-29T14:39:43Z 1056.63 2022-09-29T14:39:59Z 1056.15 2022-09-29T14:40:02Z 1056.15 2022-09-29T14:40:04Z 1058.07 2022-09-29T14:40:22Z 1059.99 2022-09-29T14:40:36Z 1062.87 2022-09-29T14:40:53Z 1062.87 2022-09-29T14:41:08Z 1062.39 2022-09-29T14:41:24Z 1063.84 2022-09-29T14:41:44Z 1064.8 2022-09-29T14:41:47Z 1067.2 2022-09-29T14:41:52Z 1068.64 2022-09-29T14:41:57Z 1071.05 2022-09-29T14:42:12Z 1072.01 2022-09-29T14:42:20Z 1074.41 2022-09-29T14:42:35Z 1077.29 2022-09-29T14:42:48Z 1078.74 2022-09-29T14:42:57Z 1078.74 2022-09-29T14:43:00Z 1078.26 2022-09-29T14:43:07Z 1080.66 2022-09-29T14:43:18Z 1081.62 2022-09-29T14:43:29Z 1082.1 2022-09-29T14:43:39Z 1084.02 2022-09-29T14:43:51Z 1084.99 2022-09-29T14:44:08Z 1084.5 2022-09-29T14:44:33Z 1084.5 2022-09-29T14:44:56Z 1084.99 2022-09-29T14:45:16Z 1084.99 2022-09-29T14:45:28Z 1084.02 2022-09-29T14:45:52Z 1084.02 2022-09-29T14:46:16Z 1084.02 2022-09-29T14:46:53Z 1083.54 2022-09-29T14:47:03Z 1084.5 2022-09-29T14:47:20Z 1087.39 2022-09-29T14:47:38Z 1089.31 2022-09-29T14:47:52Z 1090.27 2022-09-29T14:48:11Z 1090.27 2022-09-29T14:48:17Z 1091.23 2022-09-29T14:48:32Z 1092.2 2022-09-29T14:48:50Z 1092.68 2022-09-29T14:49:06Z 1094.6 2022-09-29T14:49:22Z 1097 2022-09-29T14:49:41Z 1097 2022-09-29T14:49:58Z 1097 2022-09-29T14:50:08Z 1096.04 2022-09-29T14:50:25Z 1097.48 2022-09-29T14:50:41Z 1097.96 2022-09-29T14:50:58Z 1098.44 2022-09-29T14:51:13Z 1097.96 2022-09-29T14:51:34Z 1098.92 2022-09-29T14:51:52Z 1099.89 2022-09-29T14:52:15Z 1100.37 2022-09-29T14:52:33Z 1103.25 2022-09-29T14:52:53Z 1103.25 2022-09-29T14:53:09Z 1102.77 2022-09-29T14:53:24Z 1101.81 2022-09-29T14:53:49Z 1101.33 2022-09-29T14:53:58Z 1100.85 2022-09-29T14:54:11Z 1100.85 2022-09-29T14:54:13Z 1101.33 2022-09-29T14:54:18Z 1099.89 2022-09-29T14:54:31Z 1097.96 2022-09-29T14:54:47Z 1096.04 2022-09-29T14:55:03Z 1093.64 2022-09-29T14:55:20Z 1091.23 2022-09-29T14:55:35Z 1089.79 2022-09-29T14:55:50Z 1089.79 2022-09-29T14:56:18Z 1088.83 2022-09-29T14:56:37Z 1087.39 2022-09-29T14:56:57Z 1086.43 2022-09-29T14:57:14Z 1085.47 2022-09-29T14:57:34Z 1080.66 2022-09-29T14:57:52Z 1079.7 2022-09-29T14:58:07Z 1079.22 2022-09-29T14:58:14Z 1079.22 2022-09-29T14:58:25Z 1078.74 2022-09-29T14:58:40Z 1076.81 2022-09-29T14:58:54Z 1076.33 2022-09-29T14:59:08Z 1076.81 2022-09-29T14:59:23Z 1076.33 2022-09-29T14:59:37Z 1075.37 2022-09-29T14:59:50Z 1075.37 2022-09-29T14:59:51Z 1074.41 2022-09-29T15:00:05Z 1073.93 2022-09-29T15:00:19Z 1075.37 2022-09-29T15:00:32Z 1075.37 2022-09-29T15:00:44Z 1074.89 2022-09-29T15:00:54Z 1075.37 2022-09-29T15:01:09Z 1075.85 2022-09-29T15:01:19Z 1075.37 2022-09-29T15:01:27Z 1075.37 2022-09-29T15:01:38Z 1075.37 2022-09-29T15:01:49Z 1075.85 2022-09-29T15:02:00Z 1075.85 2022-09-29T15:02:10Z 1075.85 2022-09-29T15:02:12Z 1073.93 2022-09-29T15:02:24Z 1072.97 2022-09-29T15:02:33Z 1072.01 2022-09-29T15:02:49Z 1071.53 2022-09-29T15:03:01Z 1069.6 2022-09-29T15:03:13Z 1066.72 2022-09-29T15:03:23Z 1063.84 2022-09-29T15:03:35Z 1062.87 2022-09-29T15:03:54Z 1062.87 2022-09-29T15:04:08Z 1061.91 2022-09-29T15:04:21Z 1060.47 2022-09-29T15:04:37Z 1059.99 2022-09-29T15:04:43Z 1059.99 2022-09-29T15:05:01Z 1059.99 2022-09-29T15:05:02Z 1060.95 2022-09-29T15:05:20Z 1064.32 2022-09-29T15:05:38Z 1066.72 2022-09-29T15:05:55Z 1070.08 2022-09-29T15:06:14Z 1073.93 2022-09-29T15:06:31Z 1077.78 2022-09-29T15:06:48Z 1080.18 2022-09-29T15:07:07Z 1082.1 2022-09-29T15:07:25Z 1083.06 2022-09-29T15:07:39Z 1084.02 2022-09-29T15:07:53Z 1084.02 2022-09-29T15:07:56Z 1084.99 2022-09-29T15:08:00Z 1085.47 2022-09-29T15:08:04Z 1089.31 2022-09-29T15:08:21Z 1091.71 2022-09-29T15:08:38Z 1093.64 2022-09-29T15:08:49Z 1098.44 2022-09-29T15:09:07Z 1099.89 2022-09-29T15:09:21Z 1100.37 2022-09-29T15:09:37Z 1100.85 2022-09-29T15:10:02Z 1102.29 2022-09-29T15:10:16Z 1103.73 2022-09-29T15:10:32Z 1105.65 2022-09-29T15:10:48Z 1108.54 2022-09-29T15:11:05Z 1111.42 2022-09-29T15:11:21Z 1114.79 2022-09-29T15:11:39Z 1119.59 2022-09-29T15:11:55Z 1122 2022-09-29T15:12:10Z 1122.96 2022-09-29T15:12:13Z 1125.84 2022-09-29T15:12:31Z 1126.8 2022-09-29T15:12:40Z 1128.24 2022-09-29T15:12:55Z 1128.24 2022-09-29T15:12:56Z 1129.69 2022-09-29T15:13:04Z 1132.09 2022-09-29T15:13:23Z 1134.97 2022-09-29T15:13:35Z 1135.45 2022-09-29T15:13:45Z 1135.45 2022-09-29T15:13:48Z 1134.49 2022-09-29T15:14:02Z 1136.9 2022-09-29T15:14:17Z 1136.9 2022-09-29T15:14:23Z 1137.38 2022-09-29T15:14:39Z 1137.86 2022-09-29T15:15:05Z 1139.3 2022-09-29T15:15:35Z 1139.78 2022-09-29T15:15:59Z 1140.74 2022-09-29T15:16:27Z 1141.7 2022-09-29T15:16:57Z 1143.14 2022-09-29T15:17:24Z 1143.63 2022-09-29T15:17:52Z 1143.63 2022-09-29T15:18:19Z 1144.59 2022-09-29T15:18:51Z 1145.07 2022-09-29T15:19:18Z 1146.99 2022-09-29T15:19:40Z 1147.95 2022-09-29T15:20:07Z 1148.43 2022-09-29T15:20:37Z 1148.43 2022-09-29T15:21:02Z 1148.91 2022-09-29T15:21:27Z 1148.91 2022-09-29T15:21:59Z 1149.39 2022-09-29T15:22:25Z 1149.39 2022-09-29T15:23:01Z 1149.39 2022-09-29T15:23:28Z 1147.95 2022-09-29T15:23:58Z 1147.47 2022-09-29T15:24:21Z 1146.99 2022-09-29T15:24:36Z 1145.07 2022-09-29T15:24:51Z 1147.47 2022-09-29T15:25:08Z 1147.95 2022-09-29T15:25:25Z 1147.47 2022-09-29T15:25:39Z 1146.51 2022-09-29T15:25:44Z 1143.63 2022-09-29T15:26:01Z 1144.11 2022-09-29T15:26:17Z 1146.03 2022-09-29T15:26:43Z 1146.99 2022-09-29T15:27:01Z 1148.91 2022-09-29T15:27:17Z 1148.91 2022-09-29T15:27:36Z 1147.95 2022-09-29T15:27:51Z 1146.51 2022-09-29T15:28:11Z 1145.55 2022-09-29T15:28:27Z 1146.99 2022-09-29T15:28:43Z 1147.47 2022-09-29T15:29:02Z 1148.43 2022-09-29T15:29:14Z 1149.39 2022-09-29T15:29:29Z 1149.87 2022-09-29T15:29:45Z 1150.84 2022-09-29T15:30:01Z 1149.87 2022-09-29T15:30:24Z 1149.39 2022-09-29T15:30:48Z 1148.91 2022-09-29T15:31:06Z 1149.39 2022-09-29T15:31:21Z 1149.39 2022-09-29T15:31:39Z 1150.35 2022-09-29T15:31:56Z 1151.32 2022-09-29T15:32:11Z