2021-11-28 136.76 134.06 132.56 132.49 132.55 132.24 132 131.92 131.92 131.95 131.82 132.04 132.52 132.52 132.99 133.04 133.21 133.21 133.46 133.96 134.75 134.75 134.56 134.56 134.34 134.34 133.9 133.2 132.92 132.23 132.52 132.81 132.86 132.95 133.16 133.16 133.2 133.2 133.2 133.2 132.92 132.85 132.5 132.5 132.31 131.89 131.88 131.87 131.54 131.6 131.6 131.62 131.62 131.67 131.53 131.62 131.55 131.55 131.31 131.61 131.93 131.95 131.95 131.95 131.95 131.95 132.13 132.32 133.08 133.9 133.93 133.93 133.92 133.92 133.92 133.98 133.98 134.06 134.06 134.23 134.37 133.9 133.59 133.43 133.42 133.42 133.2 133.05 132.88 132.57 132.23 131.8 131.28 130.98 130.57 130.55 130.97 131.04 130.57 130.54 130.54 130.66 130.66 130.51 130.32 130.17 129.78 129.66 129.32 129.19 129.02 128.93 128.83 128.71 128.84 128.14 128.09 128.38 128.45 129.02 129.21 129.57 130.18 130.53 130.01 129.94 129.82 131.52 134.04 133.59 133.59 132.44 131.81 131.81 131.72 131.72 131.19 130.73 130.49 130.39 130.06 130.01 130.5 131.99 133.99 136.1 136.86 135.19 133.33 132.29 132.01 131.99 131.99 132 132 132 131.99 132.58 133.17 134.13 134.13 134.23 134.23 134.04 134.05 134.26 134.26 134.26 134.26 134.26 134.2 134.2 134.4 134.51 134.59 134.55 134.16 133.83 133.56 133.56 133.47 133.47 133.38 133.43 133.65 133.65 133.69 133.69 133.67 133.67 133.76 133.76 133.76 133.61 133.43 133.26 133.96 133.43 132.92 132.5 132.42 132.42 132.09 132.26 132.48 132.48 132.5 132.5 132.58 132.68 132.68 132.8 132.9 133.1 133.03 133.29 133.47 133.25 133.25 133.73 134.07 134.07 134.16 134.4 134.57 134.41 134.41 134.41 134.6 134.6 134.71 135.1 135.19 135.6 135.6 135.87 136.43 136.35 136.35 136.35 136.62 136.62 136.62 136.62 136.92 137.57 137.82 137.88 137.88 137.81 137.86 137.86 137.86 137.78 137.78 137.78 137.27 137.06 136.96 136.96 137.24 137.59 138.06 138.48 139.46 139.97 140.23 140.48 141.12 141.84 143.04 143.14 143.14 143.4 143.4 143.4 143.61 144.95 146.38 147.33 148.12 149.18 151.86 153.79 155.79 157.68 160.66 161.78 162.45 162.9 163.54 163.54 163.5 165.23 166.56 166.56 166.86 167.82 170.26 172.77 176.38 180.87 186.33 186.33 186.56 190.51 191.11 194.63 197.09 197.09 198.87 201.15 202.99 204.08 205.12 205.26 205.26 205.29 205.25 205.25 205.08 203.66 202.72 201.88 201.04 201.07 200.89 200.74 200.74 199.36 197.19 194.76 194.44 193.63 192.16 191.49 190.9 186.82 182.74 179.29 176.58 172.54 172.26 172.58 172.48 172.48 173.23 173.44 173.56 174.04 175.52 176.69 177.46 178.17 178.3 178.3 178.7 179.44 179.89 180.32 182.05 182.05 182.83 182.83 183.78 185.39 185.5 185.57 185.79 185.79 184.85 184.27 181.47 177.4 171.88 164.74 158.17 154.69 152.65 151.14 149.61 147.5 145.61 144.77 143.22 142.53 142.72 142.58 142.73 142.76 142.66 142.26 141.74 141.43 141.08 141.71 142.07 142.04 141.03 139.77 138.32 136.57 135.73 134.77 134.63 134.64 134.3 133.97 133.8 133.84 133.98 134.03 134.26 135.22 134.94 134.94 135.03 135.03 134.7 134.71 134.82 135.19 135.86 136.8 138.32 140.57 144.59 147.78 147.78 149.41 153.12 153.12 156.42 159.05 159.68 160.92 162.69 162.99 166.92 166.92 168.03 168.03 170.39 170.85 175.01 177.16 177.16 178.69 180.33 180.33 180.05 180.05 180.2 180.91 181.99 181.99 181.99 182.92 182.92 183.42 183.84 184.15 184.15 184.19 184.19 184.26 184.52 185.06 185.32 185.57 185.8 187.39 188.02 192.55 192.55 193.73 194.11 194.92 195.33 195.56 195.61 195.61 195.61 195.88 196.49 197.53 197.98 200.14 200.14 200.38 200.65 201.95 202.57 202.78 203.37 204.67 206.4 207.74 211.61 211.69 211.74 209.38 205.48 202.19 200.18 199.86 200.28 206.15 214.04 214.36 214.5 215.38 216.26 216.26 216.61 217.14 217.8 218.06 218.62 219.51 220.2 221.13 221.03 221.08 220.93 220.78 220.55 219.97 219.16 219.16 215.07 208.58 206.99 203.85 202.92 200.85 199.01 197.87 190.25 184.34 183.13 180.42 175.81 171.74 168.36 164.24 158.94 157.73 157.73 157.48 157.54 157.89 158.13 158.13 157.64 157.94 160.62 164.76 170.01 178.85 178.85 180.69 185.86 186.28 186.65 187.47 187.84 188.05 188.74 190.33 191.42 191.6 191.82 191.94 191.94 192 191.82 191.54 191.18 188.28 187.3 187.08 187.08 186.89 187.04 187.38 187.38 187.38 189.08 189.91 190.24 190.61 190.95 190.98 191.15 191.57 191.86 192.26 191.96 190.41 187.36 185.07 180.78 180.72 176.47 173.76 173.36 172.56 171.4 170.16 169.13 168.85 169.28 169.69 169.34 168.95 167.96 168.19 167.19 165.43 164.14 164.18 164.67 164.6 161.78 154.89 146.54 142.18 140.23 140.57 138.44 130.95 128.21 126.92 125.91 124.9 124.06 123.54 123.21 123.08 123.16 123.72 123.6 122.99 122.11 121.98 122.28 122.87 123.05 122.93 122.84 120.88 117.66 115.95 115.08 114.74 114.94 114.93 115.13 114.83 114.73 114.72 114.68 114.59 114.46 114.32 113.74 112.91 112.32 111.49 110.64 110.47 110.45 110.37 110.22 110.25 109.99 110.02 110.79 110.82 110.82 110.72 110.72 110.72 110.72 110.71 110.61 110.22 110.17 110.23 110.23 110.32 110.51 110.3 110.68 110.53 109.95 109.38 108.78 109.08 109.47 109.58 110.23 110.86 111.05 110.79 110.38 110.34 110.48 109.87 109.68 109.43 110.03 110.14 110.37 110.4 110.01 109.87 109.93 110.41 111.16 111.26 111.42 111.65 111.82 112.07 112.4 112.51 113.18 113.33 113.2 113.17 113.12 113.18 112.76 112.51 112.42 112.16 112.17 112.1 112.29 112.69 113.38 113.78 113.95 113.4 113.19 113.29 113.62 113.44 113.56 114.17 114.35 114.77 116.06 116.22 116.41 117.65 118.01 118.38 118.74 118.74 118.74 120.22 120.64 120.86 121.11 121.93 121.93 123.14 123.8 124.25 124.3 124.04 124.06 124.71 124.89 124.73 122.96 118.32 116.66 117.27 119.32 123.03 124.09 125.33 127.45 118.89 113.45 113.45 113.57 114 114.82 114.99 115.86 115.86 118.1 118.77 119.16 120.74 121.81 123.57 123.93 126.76 128.75 130.16 133.25 133.83 133.77 133.8 133.8 134.12 132.34 131.72 131.48 131.54 131.61 131.75 131.99 132.82 133.07 133.3 133.4 132.57 132.1 131.65 130.48 130.18 130.44 130.68 131.46 132.65 132.99 132.64 130.31 127.75 126.15 127.85 130.1 131.97 132.74 132.32 130.33 130.19 130.03 129.57 129.22 128.56 127.33 125.95 125.51 125.48 125.44 125.65 126.8 127.04 128 128.6 129.63 129.82 130.02 130.53 130.53 130.53 130.64 131.2 132.75 133.17 130.91 130.01 128.71 128.71 129.29 129.86 130.78 131.6 132.5 132.68 132.5 131.95 131.79 133.2 136.42 141.14 143.18 142.92 139.93 135.03 133.6 133.6 134.02 134.46 134.93 137.17 137.91 138.34 138.61 139.16 138.58 137.59 136.53 136.4 136.7 136.86 136.77 136.78 136.95 138.57 141 141.87 142.58 145.51 146.71 147.04 150.19 152.78 155.12 157.68 158.27 160.1 164.31 165.72 167.54 173.01 176.08 176.08 177.44 182.81 187.66 193.92 197.02 198.16 201.88 203.91 205.7 208.21 209.44 209.88 210.42 211 211.47 212.09 212.43 212.94 213.29 215.09 216.21 217.51 217.88 217.56 216.85 216.21 216.26 217.31 219.54 222.09 223.85 225.66 226.15 226.26 226.99 228.37 230.71 232.29 233.27 234.05 234.42 234.42 234.62 234.91 235.02 235.12 235.12 235.19 234.64 234.25 233.93 233.71 234.17 232.52 230.59 229.95 230.47 229.95 228.88 228.02 227.52 227.28 226.97 225.82 224.8 223.29 222.46 221.87 221.59 221.54 220.61 220.5 220.14 218.97 218.64 217.44 216.17 215.12 214.39 213.52 212.71 211.98 211.66 211.36 210.43 208.6 205.71 201.26 198.91 197.52 196.4 195.77 193.52 189.9 188.68 187.09 184.13 182.2 179.06 176.93 174.65 172.51 171.05 169.46 169.46 167.34 166.67 163.6 163.6 161.94 160.01 155.34 151.31 150.41 146.68 145.92 140.02 139.33 138.24 136.94 136.16 136.72 136.99 139.15 142.21 147.03 150.76 155.65 157.59 159.13 161.51 161.51 166.06 167.59 168.9 173.63 177.53 180.47 181.96 184.43 186.74 188.45 189.05 189.76 191.5 193.03 195.56 195.56 200.14 200.97 205.08 206.27 212.26 212.26 212.25 212.34 212.47 213.43 216.55 216.87 218.19 218.04 217.88 216.76 215.27 214.05 213.71 213.4 211.63 207.49 206.09 206.54 209.48 212.45 213.69 215 215.9 217.27 215.57 215.68 216.69 218.19 218.38 217.38 216.41 216.37 217.99 218.41 220.15 221.16 219.72 218.93 218.27 218.37 219.36 221.61 217.59 214.77 213.44 212.38 210.2 208.78 207.51 206.87 206.1 205.44 205.12 205.23 205.38 205.38 205.97 206.07 205.43 204.1 203.95 204.63 205.25 206.17 207.61 209.24 209.98 210.54 211.39 212.48 212.63 213.01 213.97 215.72 216.29 214.88 211.13 210.63 210.63 210.5 210.49 210.71 211.04 211.71 211.84 213.34 213.93 215.2 215.89 216.37 215.84 214.17 213.68 213.68 212.5 211.22 208.98 207.36 206.57 205.64 204.79 204.63 204.99 205.14 204.8 203.08 202.77 204.24 206.84 208 207.13 203.79 203.67 203.61 204.59 203.96 203.5 202.31 200.85 198.77 197.78 197.14 196.16 195.13 193.29 192.45 192.15 191.88 191.9 192.1 192.92 194.24 196.5 197.22 196.79 194.38 191.21 188.33 188.33 186.06 186.06 186.06 186.06 184.32 183.53 182.17 181.02 181.02 178.79 178.79 174.8 172.73 168.55 161.16 161.16 161.16 159.34 159.34 156.69 156.69 155.89 154.63 152.51 152.51 151.47 150.59 147.14 145.33 144.47 143.2 142.09 141.38 140.34 137.34 133.73 132.84 128.91 128.52 128.11 125.81 121.61 121.61 120.01 118.74 112.77 112.77 106.25 105.25 104.33 101.53 99.23 97.53 97.32 97.76 98.8 99.96 100.72 101.73 101.21 98.52 97.73 97.73 97.53 97.53 97.53 97.66 97.66 97.77 98.29 98.33 98.39 98.12 97.99 97.9 98.03 98.15 98.22 98.32 98.66 98.83 99.04 99.95 100.27 100.49 101.95 103.54 105.68 106.06 106.06 106.27 106.27 106.27 106.43 106.77 106.79 106.77 106.48 106.16 106.11 106.08 105.82 105.81 105.43 105.49 105.47 105.63 105.56 105.48 105.49 105.82 105.88 106.13 106.84 109.37 111.55 112.19 112.31 112.45 112.47 112.84 113.28 113.87 115.29 116.3 117.24 117.38 117.6 117.83 117.7 118.01 118.46 118.65 118.82 119.01 119.26 119.84 120.38 120.85 121.12 122.27 122.81 123.25 125.15 125.52 125.96 127.22 131.04 134.68 138.21 141.08 141.73 142.04 142.04 142.15 141.54 141.85 142.02 142.02 142.33 143.58 144.12 144.72 144.74 145.35 146.5 146.85 146.85 147.16 147.16 148.5 150.55 150.53 150.53 150.58 150.92 151.33 151.3 151.3 151.51 151.81 151.93 151.54 151.31 151.09 150.81 150.9 151.13 151.6 151.76 151.87 152.17 152.17 152.42 152.38 152.36 152.52 152.52 152.66 152.15 152.12 152.37 152.74 153.11 153.2 153.39 153.89 154.97 157.32 157.72 157.71 157.28 157.19 157.05 157.32 157.65 157.86 158.54 158.66 158.44 158.08 158.08 158.1 158.11 158.07 158.04 158.04 158.04 157.77 157.71 157.31 156.83 156.77 156.9 157.52 158.06 158.06 158.52 158.6 158.45 158.39 158.36 158.38 158.4 158.27 158.04 157.5 157.5 157.04 157.04 156.35 154.9 154.58 154.58 154.28 154.29 154.55 155.83 156.05 155.33 153.86 154.25 154.8 156.4 157.1 157.91 159.61 160.04 161.05 161.6 161.76 161.93 162.79 163.25 164.47 164.8 166.2 167.91 169.9 171.2 171.77 174.03 175.23 176.25 176.09 176.16 176.16 176.86 177.42 178.07 179.67 180.29 180.67 180.39 180.84 182.46 185.9 188.79 192.52 193.84 195.25 195.95 196.95 197.87 198.38 198.38 200.42 201.21 203.33 204.75 206.25 207.12 207.39 207.59 207.52 206.76 205.48 202.5 201.74 203.47 207.15 209.67 211.09 211.44 211.88 214.14 214.37 214.77 214.92 214.92 214.77 211.81 209.74 204.36 199.63 196.13 192.63 192.21 191.92 191.28 191.28 191.1 189.08 187.8 185.51 184.76 182.75 180.84 179.44 175.42 173.09 171.34 169.33 166.37 164.03 160.66 157.09 157.09 154.4 152.57 150.68 148.08 146.77 146.77 144.35 141.5 137.22 137.22 134.3 131.22 129.2 124.15 121 118.24 117.04 117.18 116.82 116.82 116.38 116.38 115.93 115.93 114.15 112.76 112.24 112.04 112.04 112.04 112.02 112.02 112.09 112.2 113.79 115.37 116.02 115.88 115.88 115.07 113.73 113.03 112.69 111.56 111.55 111.47 111.51 111.42 111.32 111.1 110.94 110.77 110.77 110.58 110.56 110.26 109.95 109.78 109.78 109.68 109.73 109.69 109.6 109.59 109.48 109.49 109.72 109.73 109.73 109.81 109.81 109.81 109.86 109.85 109.81 109.81 109.81 109.63 109.63 109.39 109.39 109.47 109.7 109.91 109.98 109.97 110.08 110.11 110.18 110.19 110.26 110.47 110.71 110.84 110.84 111.11 112.04 112.25 112.25 111.87 111.37 109.47 109.24 108.81 108.58 108.46 108.6 108.7 108.94 109.32 110.01 110.01 110.54 110.93 111.54 111.6 111.66 111.49 111.41 111.02 110.78 110.98 110.93 111.12 111.2 111.64 111.96 111.99 111.96 112.04 112.21 112.03 112.27 111.27 111.44 111.94 111.94 110.42 110.26 110.36 110.12 110.12 109.89 110.01 110.06 110.16 110.21 110.33 110.72 110.83 110.83 110.71 110.92 111.03 111.4 111.53 112.4 112.85 113.03 112.69 112.75 113.01 113.38 113.38 113.38 113.49 114.03 114.04 114.45 114.54 114.48 113.89 113.72 113.89 113.68 113.71 113.78 113.96 114.19 114.45 114.43 114.65 114.73 114.71 114.53 114.31 114.29 114.16 114.06 114.06 114.07 114.08 114.03 114.12 114.46 114.59 114.64 114.94 115.2 115.16 115.15 115.19 115.42 115.52 115.75 115.36 115.38 115.76 116.41 116.73 116.82 116.92 117.15 117.02 116.95 117.06 117.07 117.09 117.23 117.76 118.02 117.88 117.8 117.01 116.64 116.55 116.49 116.43 116.43 116.62 116.92 117.16 117.27 117.27 117.61 117.71 117.6 117.25 117.1 117.16 117.33 117.62 117.73 117.7 117.58 117.98 117.49 117.49 117.01 116.71 117.17 118.34 118.37 118.34 118.48 118.07 117.96 117.86 117.99 118.37 118.55 118.55 118.65 118.94 119.44 119.52 119.95 120.16 120.52 121.14 122.11 122.11 122.81 123.59 125.9 125.9 124.31 121.06 119.52 119.49 119.47 119.48 119.53 119.42 119.32 119.35 119.39 119.67 119.67 119.67 119.76 119.76 119.69 120.35 121.11 121.58 121.83 122.28 122.6 122.72 122.75 122.61 122.2 121.73 122.26 122.31 122.65 122.65 122.87 123.09 124.56 126.65 128.12 129.7 130.76 135.9 138.29 138.19 138.19 138.64 138.64 139.96 140.02 140.12 139.57 139.07 139 138.99 138.94 138.82 138.67 138.74 138.69 138.52 138.46 138.46 138.49 138.56 138.56 138.57 138.68 138.65 138.58 138.49 138.49 138.54 138.66 139.08 139.22 139.37 139.68 139.68 140.04 140.04 139.7 139.59 139.77 139.84 139.92 140.01 140.28 140.69 141.01 140.9 140.67 140.71 140.83 141.14 141.87 141.97 141.97 142.18 142.25 142.25 142.25 142.35 142.35 142.35 142.24 142.24 142.04 141.61 141.57 141.67 141.57 141.62 142.24 142.26 142.26 142.22 142.22 142.38 142.65 142.65 142.75 142.68 141.78 140.74 140.32 140.26 140.25 140.3 140.36 140.59 140.73 140.8 141.44 141.44 141.55 141.55 141.47 141.2 140.72 140.3 138.48 136.95 134.82 134.61 135.45 136.51 140.49 140.35 140.35 139.98 139.98 140.73 141.36 141.43 141.4 141.46 141.54 141.53 141.47 141.27 141.24 141.29 142.04 142.03 142.11 142.08 142.09 142.28 142.11 142.19 142.59 142.69 142.69 143.07 143.07 143.37 143.48 143.38 143.42 143.42 143.4 143.4 143.28 143.12 143.19 143.39 143.73 143.67 144.01 144.37 144.42 144.62 144.69 144.69 144.69 144.71 144.75 144.52 144.26 144.7 144.34 142.49 141.33 142.29 144.18 144.06 144.24 144.4 144.59 144.63 144.67 144.64 144.81 145.08 145.28 145.36 145.33 145.39 145.4 145.5 145.41 145.28 145.23 145.28 145.29 145.31 145.51 145.64 145.64 145.64 145.67 145.67 145.64 145.72 145.76 145.64 145.05 145.05 145.05 144.2 137.81 137.6 137.55 137.24 137.15 137.12 137.23 137.25 137.7 137.66 137.38 137.18 137.34 137.34 137.37 137.37 137.38 137.51 137.73 137.62 137.52 137.55 137.68 137.82 137.98 138.4 138.97 139.18 139.18 139.26 139.17 139.21 139.59 139.88 139.97 140.33 140.33 139.48 137.5 137.5 136.84 136.46 136.46 136 138.44 136.92