Roquefère 20 11 2013 336.2 2013-11-20T09:31:21.090Z 334.3 2013-11-20T09:31:55.000Z 334.3 2013-11-20T09:31:55.000Z 333.6 2013-11-20T09:32:12.000Z 333.6 2013-11-20T09:32:12.000Z 330 2013-11-20T09:44:28.000Z 337.4 2013-11-20T09:44:41.000Z 338.5 2013-11-20T09:44:53.000Z 339.1 2013-11-20T09:45:1.000Z 340.7 2013-11-20T09:45:9.000Z 342.1 2013-11-20T09:45:16.000Z 343.1 2013-11-20T09:45:21.000Z 345.9 2013-11-20T09:45:37.000Z 347.2 2013-11-20T09:45:49.000Z 350.9 2013-11-20T09:46:24.000Z 351.4 2013-11-20T09:46:34.000Z 352.8 2013-11-20T09:46:48.000Z 353.3 2013-11-20T09:46:57.000Z 354 2013-11-20T09:47:5.000Z 354.5 2013-11-20T09:47:18.000Z 355.1 2013-11-20T09:47:28.000Z 356.3 2013-11-20T09:47:38.000Z 357.2 2013-11-20T09:47:50.000Z 358.2 2013-11-20T09:48:0.000Z 359.4 2013-11-20T09:48:10.000Z 361.6 2013-11-20T09:48:24.000Z 363.2 2013-11-20T09:48:37.000Z 364.5 2013-11-20T09:48:50.000Z 364.7 2013-11-20T09:49:0.000Z 364.4 2013-11-20T09:49:8.000Z 364.1 2013-11-20T09:49:17.000Z 364 2013-11-20T09:49:22.000Z 363.8 2013-11-20T09:49:31.000Z 363.4 2013-11-20T09:51:13.000Z 364.2 2013-11-20T09:51:26.000Z 367.1 2013-11-20T09:51:51.000Z 367.4 2013-11-20T09:53:27.000Z 370 2013-11-20T09:54:19.000Z 371 2013-11-20T09:54:32.000Z 373.6 2013-11-20T09:54:53.000Z 377.7 2013-11-20T09:55:43.000Z 378.7 2013-11-20T09:55:54.000Z 381.2 2013-11-20T09:56:11.000Z 383.3 2013-11-20T09:56:28.000Z 388.9 2013-11-20T09:57:12.000Z 390.2 2013-11-20T09:57:25.000Z 392 2013-11-20T09:57:43.000Z 394.3 2013-11-20T09:58:44.000Z 397.3 2013-11-20T09:59:4.000Z 402.3 2013-11-20T09:59:42.000Z 405.1 2013-11-20T10:00:3.000Z 407.7 2013-11-20T10:00:28.000Z 411.3 2013-11-20T10:00:50.000Z 414.3 2013-11-20T10:01:15.000Z 415.9 2013-11-20T10:01:31.000Z 418.8 2013-11-20T10:01:52.000Z 420.8 2013-11-20T10:02:7.000Z 422 2013-11-20T10:02:19.000Z 423.7 2013-11-20T10:02:34.000Z 424.6 2013-11-20T10:02:46.000Z 426.1 2013-11-20T10:02:58.000Z 428.3 2013-11-20T10:03:16.000Z 429.9 2013-11-20T10:03:33.000Z 431 2013-11-20T10:03:46.000Z 432.4 2013-11-20T10:03:58.000Z 433.2 2013-11-20T10:04:9.000Z 431 2013-11-20T10:07:23.000Z 429.6 2013-11-20T10:07:33.000Z 429.2 2013-11-20T10:07:47.000Z 429.5 2013-11-20T10:07:57.000Z 430 2013-11-20T10:08:8.000Z 430 2013-11-20T10:08:20.000Z 429.8 2013-11-20T10:08:30.000Z 429.8 2013-11-20T10:08:41.000Z 429.1 2013-11-20T10:08:49.000Z 429.1 2013-11-20T10:08:58.000Z 430.3 2013-11-20T10:09:8.000Z 431.2 2013-11-20T10:09:18.000Z 432.6 2013-11-20T10:09:28.000Z 434.1 2013-11-20T10:09:39.000Z 435.8 2013-11-20T10:09:51.000Z 437.1 2013-11-20T10:10:1.000Z 438.6 2013-11-20T10:10:12.000Z 439.9 2013-11-20T10:10:22.000Z 441 2013-11-20T10:10:34.000Z 442 2013-11-20T10:10:44.000Z 443.6 2013-11-20T10:10:54.000Z 444.9 2013-11-20T10:11:4.000Z 445.7 2013-11-20T10:11:14.000Z 446.6 2013-11-20T10:11:26.000Z 446.7 2013-11-20T10:11:34.000Z 447.5 2013-11-20T10:11:43.000Z 448.5 2013-11-20T10:11:52.000Z 450 2013-11-20T10:12:3.000Z 451.2 2013-11-20T10:12:13.000Z 451.8 2013-11-20T10:12:22.000Z 452.7 2013-11-20T10:12:32.000Z 453.8 2013-11-20T10:12:40.000Z 455.2 2013-11-20T10:12:50.000Z 457.4 2013-11-20T10:13:0.000Z 459.7 2013-11-20T10:13:14.000Z 461.5 2013-11-20T10:13:30.000Z 464.4 2013-11-20T10:13:50.000Z 467.2 2013-11-20T10:14:7.000Z 469.1 2013-11-20T10:14:22.000Z 470.5 2013-11-20T10:14:35.000Z 472 2013-11-20T10:14:49.000Z 472.9 2013-11-20T10:14:58.000Z 474.1 2013-11-20T10:15:8.000Z 476.8 2013-11-20T10:15:24.000Z 478.5 2013-11-20T10:15:39.000Z 480.9 2013-11-20T10:16:51.000Z 482.7 2013-11-20T10:17:2.000Z 484.8 2013-11-20T10:17:16.000Z 488 2013-11-20T10:17:35.000Z 490.2 2013-11-20T10:17:50.000Z 491.7 2013-11-20T10:18:1.000Z 492.6 2013-11-20T10:18:11.000Z 495.7 2013-11-20T10:18:30.000Z 497.8 2013-11-20T10:18:45.000Z 500 2013-11-20T10:19:14.000Z 502.1 2013-11-20T10:19:28.000Z 504.9 2013-11-20T10:19:51.000Z 505.8 2013-11-20T10:19:56.000Z 506.2 2013-11-20T10:20:6.000Z 506.4 2013-11-20T10:20:18.000Z 507.7 2013-11-20T10:20:33.000Z 509 2013-11-20T10:20:46.000Z 507.6 2013-11-20T10:21:2.000Z 507.7 2013-11-20T10:21:9.000Z 506.9 2013-11-20T10:21:20.000Z 506.1 2013-11-20T10:21:31.000Z 506.7 2013-11-20T10:21:39.000Z 507.9 2013-11-20T10:21:50.000Z 510.8 2013-11-20T10:22:5.000Z 513.3 2013-11-20T10:22:16.000Z 515.4 2013-11-20T10:22:32.000Z 516.9 2013-11-20T10:22:45.000Z 518.4 2013-11-20T10:23:3.000Z 519.6 2013-11-20T10:23:14.000Z 520.6 2013-11-20T10:23:29.000Z 522.7 2013-11-20T10:23:45.000Z 522.7 2013-11-20T10:23:46.000Z 525.8 2013-11-20T10:24:4.000Z 529.1 2013-11-20T10:24:23.000Z 530.9 2013-11-20T10:24:41.000Z 535.2 2013-11-20T10:27:6.000Z 538.6 2013-11-20T10:27:28.000Z 543 2013-11-20T10:28:26.000Z 545.2 2013-11-20T10:28:46.000Z 547 2013-11-20T10:29:6.000Z 547.2 2013-11-20T10:29:19.000Z 553 2013-11-20T10:30:28.000Z 554.9 2013-11-20T10:30:51.000Z 555.7 2013-11-20T10:31:6.000Z 556.9 2013-11-20T10:31:20.000Z 558.2 2013-11-20T10:31:34.000Z 558.4 2013-11-20T10:31:46.000Z 562.1 2013-11-20T10:33:7.000Z 557.9 2013-11-20T10:33:27.000Z 559.5 2013-11-20T10:33:42.000Z 561.1 2013-11-20T10:33:52.000Z 565.4 2013-11-20T10:34:44.000Z 565.4 2013-11-20T10:34:54.000Z 567.6 2013-11-20T10:35:6.000Z 570.9 2013-11-20T10:35:22.000Z 572.7 2013-11-20T10:35:38.000Z 574.8 2013-11-20T10:35:55.000Z 577.2 2013-11-20T10:36:22.000Z 577.9 2013-11-20T10:36:32.000Z 579.9 2013-11-20T10:37:8.000Z 580.1 2013-11-20T10:37:9.000Z 581.5 2013-11-20T10:37:38.000Z 581.1 2013-11-20T10:37:50.000Z 581.2 2013-11-20T10:37:59.000Z 582.4 2013-11-20T10:38:10.000Z 583.5 2013-11-20T10:38:18.000Z 583.7 2013-11-20T10:38:29.000Z 583.7 2013-11-20T10:38:38.000Z 582.6 2013-11-20T10:38:48.000Z 582.7 2013-11-20T10:38:58.000Z 583.2 2013-11-20T10:39:9.000Z 583.6 2013-11-20T10:39:18.000Z 584.5 2013-11-20T10:39:27.000Z 585.2 2013-11-20T10:39:37.000Z 586.2 2013-11-20T10:39:48.000Z 586.1 2013-11-20T10:39:58.000Z 586.8 2013-11-20T10:40:10.000Z 587.9 2013-11-20T10:40:20.000Z 588.4 2013-11-20T10:40:31.000Z 589.4 2013-11-20T10:40:46.000Z 589 2013-11-20T10:41:22.000Z 589.1 2013-11-20T10:41:31.000Z 589.9 2013-11-20T10:41:42.000Z 587.3 2013-11-20T10:43:24.000Z 587.3 2013-11-20T10:43:33.000Z 587.8 2013-11-20T10:43:44.000Z 588 2013-11-20T10:43:53.000Z 587.6 2013-11-20T10:44:4.000Z 587.7 2013-11-20T10:44:12.000Z 588.2 2013-11-20T10:44:22.000Z 587.8 2013-11-20T10:44:32.000Z 587.6 2013-11-20T10:44:40.000Z 587.8 2013-11-20T10:44:49.000Z 587.4 2013-11-20T10:44:56.000Z 587.3 2013-11-20T10:45:4.000Z 587 2013-11-20T10:45:11.000Z 587.3 2013-11-20T10:45:21.000Z 587.5 2013-11-20T10:45:28.000Z 586.8 2013-11-20T10:45:36.000Z 586.2 2013-11-20T10:45:45.000Z 586.6 2013-11-20T10:45:54.000Z 586.1 2013-11-20T10:46:2.000Z 586.2 2013-11-20T10:46:10.000Z 584.7 2013-11-20T10:46:19.000Z 583.9 2013-11-20T10:46:28.000Z 583.3 2013-11-20T10:46:37.000Z 583.6 2013-11-20T10:46:46.000Z 583.3 2013-11-20T10:46:53.000Z 583 2013-11-20T10:47:2.000Z 582.9 2013-11-20T10:47:10.000Z 583 2013-11-20T10:47:17.000Z 583.3 2013-11-20T10:47:25.000Z 583.2 2013-11-20T10:47:33.000Z 583.2 2013-11-20T10:47:41.000Z 583 2013-11-20T10:47:49.000Z 582.7 2013-11-20T10:47:57.000Z 581.9 2013-11-20T10:48:6.000Z 583.2 2013-11-20T10:48:15.000Z 584.2 2013-11-20T10:48:24.000Z 584 2013-11-20T10:48:37.000Z 583 2013-11-20T10:49:0.000Z 582.6 2013-11-20T10:49:8.000Z 582.9 2013-11-20T10:49:19.000Z 582.5 2013-11-20T10:49:29.000Z 582.6 2013-11-20T10:49:37.000Z 582.2 2013-11-20T10:49:42.000Z 581.2 2013-11-20T10:49:53.000Z 580.5 2013-11-20T10:50:3.000Z 580.4 2013-11-20T10:50:12.000Z 580.2 2013-11-20T10:50:20.000Z 580.5 2013-11-20T10:50:31.000Z 580.5 2013-11-20T10:50:42.000Z 580.2 2013-11-20T10:50:49.000Z 579.5 2013-11-20T10:50:58.000Z 577.5 2013-11-20T10:51:16.000Z 577.3 2013-11-20T10:51:25.000Z 577.6 2013-11-20T10:51:33.000Z 577.3 2013-11-20T10:51:40.000Z 577.5 2013-11-20T10:51:46.000Z 577.4 2013-11-20T10:51:56.000Z 577.4 2013-11-20T10:52:3.000Z 577.4 2013-11-20T10:52:11.000Z 577.6 2013-11-20T10:52:20.000Z 577.2 2013-11-20T10:52:28.000Z 576.7 2013-11-20T10:52:37.000Z 576.9 2013-11-20T10:52:44.000Z 577.1 2013-11-20T10:52:52.000Z 577 2013-11-20T10:52:59.000Z 577.9 2013-11-20T10:53:5.000Z 578.7 2013-11-20T10:53:12.000Z 578.9 2013-11-20T10:53:22.000Z 578.6 2013-11-20T10:53:30.000Z 578.4 2013-11-20T10:53:37.000Z 578.2 2013-11-20T10:53:44.000Z 578.1 2013-11-20T10:53:52.000Z 578.2 2013-11-20T10:54:0.000Z 578.1 2013-11-20T10:54:8.000Z 578.4 2013-11-20T10:54:17.000Z 578.4 2013-11-20T10:54:28.000Z 576.5 2013-11-20T10:56:15.000Z 577.4 2013-11-20T10:56:22.000Z 578.1 2013-11-20T10:56:30.000Z 578.2 2013-11-20T10:56:40.000Z 576 2013-11-20T10:56:52.000Z 579.3 2013-11-20T10:57:3.000Z 580.8 2013-11-20T10:57:21.000Z 583.2 2013-11-20T10:57:48.000Z 583.4 2013-11-20T10:57:51.000Z 585.7 2013-11-20T10:58:13.000Z 587.6 2013-11-20T10:58:27.000Z 590.4 2013-11-20T10:58:50.000Z 593.3 2013-11-20T10:59:12.000Z 595.6 2013-11-20T10:59:24.000Z 596.5 2013-11-20T10:59:32.000Z 599.3 2013-11-20T10:59:55.000Z 599.5 2013-11-20T11:00:6.000Z 601.3 2013-11-20T11:00:23.000Z 602.5 2013-11-20T11:00:38.000Z 602.7 2013-11-20T11:00:49.000Z 603.3 2013-11-20T11:00:59.000Z 605.2 2013-11-20T11:01:16.000Z 606.6 2013-11-20T11:01:24.000Z 607.7 2013-11-20T11:01:38.000Z 609.6 2013-11-20T11:01:58.000Z 610.9 2013-11-20T11:02:10.000Z 612.6 2013-11-20T11:02:21.000Z 613.7 2013-11-20T11:02:32.000Z 614.6 2013-11-20T11:02:44.000Z 615 2013-11-20T11:02:55.000Z 616.5 2013-11-20T11:03:6.000Z 617.6 2013-11-20T11:03:17.000Z 618.9 2013-11-20T11:04:14.000Z 619.2 2013-11-20T11:04:19.000Z 619.5 2013-11-20T11:04:31.000Z 620.4 2013-11-20T11:04:54.000Z 621 2013-11-20T11:05:5.000Z 621.8 2013-11-20T11:05:28.000Z 622 2013-11-20T11:05:32.000Z 622.9 2013-11-20T11:05:45.000Z 624.1 2013-11-20T11:05:57.000Z 625.4 2013-11-20T11:06:8.000Z 626.6 2013-11-20T11:06:18.000Z 630 2013-11-20T11:08:0.000Z 630.3 2013-11-20T11:08:8.000Z 630.7 2013-11-20T11:08:17.000Z 632 2013-11-20T11:08:25.000Z 632.5 2013-11-20T11:08:32.000Z 633.3 2013-11-20T11:08:40.000Z 634.3 2013-11-20T11:08:48.000Z 635.6 2013-11-20T11:09:0.000Z 637.1 2013-11-20T11:09:12.000Z 638.7 2013-11-20T11:09:23.000Z 640.3 2013-11-20T11:09:34.000Z 642.4 2013-11-20T11:09:48.000Z 644.4 2013-11-20T11:10:2.000Z 644.1 2013-11-20T11:10:12.000Z 644.6 2013-11-20T11:10:23.000Z 645.2 2013-11-20T11:10:32.000Z 645.7 2013-11-20T11:10:41.000Z 645.7 2013-11-20T11:10:53.000Z 645.6 2013-11-20T11:11:2.000Z 645.4 2013-11-20T11:11:9.000Z 645.4 2013-11-20T11:11:16.000Z 645.6 2013-11-20T11:11:24.000Z 645.1 2013-11-20T11:11:33.000Z 644.8 2013-11-20T11:11:42.000Z 644.8 2013-11-20T11:11:50.000Z 645.1 2013-11-20T11:11:59.000Z 644.7 2013-11-20T11:12:7.000Z 645.4 2013-11-20T11:12:16.000Z 645.9 2013-11-20T11:12:25.000Z 645.9 2013-11-20T11:12:32.000Z 646.2 2013-11-20T11:12:42.000Z 647.1 2013-11-20T11:12:52.000Z 647.4 2013-11-20T11:12:58.000Z 647.9 2013-11-20T11:13:8.000Z 646.1 2013-11-20T11:13:39.000Z 646.3 2013-11-20T11:13:45.000Z 645.8 2013-11-20T11:13:55.000Z 646.4 2013-11-20T11:14:3.000Z 648 2013-11-20T11:14:12.000Z 649.1 2013-11-20T11:14:23.000Z 650.6 2013-11-20T11:14:39.000Z 650.8 2013-11-20T11:14:49.000Z 650.3 2013-11-20T11:15:1.000Z 650 2013-11-20T11:15:9.000Z 650 2013-11-20T11:15:12.000Z 649.6 2013-11-20T11:15:19.000Z 650.3 2013-11-20T11:15:31.000Z 650.7 2013-11-20T11:15:39.000Z 650.5 2013-11-20T11:15:47.000Z 650.9 2013-11-20T11:15:52.000Z 651.5 2013-11-20T11:15:57.000Z 651.1 2013-11-20T11:16:4.000Z 650.7 2013-11-20T11:16:15.000Z 652.3 2013-11-20T11:16:32.000Z 652.9 2013-11-20T11:16:46.000Z 654.1 2013-11-20T11:18:13.000Z 658.4 2013-11-20T11:18:49.000Z 660.2 2013-11-20T11:19:5.000Z 662.6 2013-11-20T11:19:21.000Z 667 2013-11-20T11:19:56.000Z 667.9 2013-11-20T11:20:6.000Z 668.7 2013-11-20T11:20:26.000Z 668.5 2013-11-20T11:20:42.000Z 669.1 2013-11-20T11:20:58.000Z 670.7 2013-11-20T11:21:13.000Z 671.2 2013-11-20T11:21:29.000Z 672.1 2013-11-20T11:21:39.000Z 674.6 2013-11-20T11:21:55.000Z 678.1 2013-11-20T11:22:16.000Z 679.6 2013-11-20T11:22:33.000Z 682.1 2013-11-20T11:23:1.000Z 682.7 2013-11-20T11:23:8.000Z 684.6 2013-11-20T11:23:22.000Z 685.7 2013-11-20T11:23:32.000Z 686.2 2013-11-20T11:23:41.000Z 686.5 2013-11-20T11:23:50.000Z 686.3 2013-11-20T11:23:59.000Z 686.2 2013-11-20T11:24:8.000Z 686.5 2013-11-20T11:24:19.000Z 689.5 2013-11-20T11:24:43.000Z 691.3 2013-11-20T11:24:55.000Z 694 2013-11-20T11:25:11.000Z 696.9 2013-11-20T11:26:13.000Z 697.8 2013-11-20T11:26:24.000Z 697.5 2013-11-20T11:26:35.000Z 699.5 2013-11-20T11:26:45.000Z 701.2 2013-11-20T11:26:58.000Z 701.9 2013-11-20T11:27:8.000Z 703.4 2013-11-20T11:27:17.000Z 704.8 2013-11-20T11:27:27.000Z 707.4 2013-11-20T11:27:38.000Z 709.1 2013-11-20T11:27:48.000Z 711.7 2013-11-20T11:27:58.000Z 713.7 2013-11-20T11:28:9.000Z 715.3 2013-11-20T11:28:18.000Z 716.8 2013-11-20T11:28:27.000Z 718.5 2013-11-20T11:28:37.000Z 720.8 2013-11-20T11:28:47.000Z 722.6 2013-11-20T11:28:57.000Z 724.1 2013-11-20T11:29:6.000Z 726.2 2013-11-20T11:29:14.000Z 730.1 2013-11-20T11:29:26.000Z 731.8 2013-11-20T11:29:38.000Z 733.7 2013-11-20T11:29:48.000Z 735.3 2013-11-20T11:29:59.000Z 738.1 2013-11-20T11:30:9.000Z 740.9 2013-11-20T11:30:20.000Z 744.2 2013-11-20T11:30:31.000Z 747.8 2013-11-20T11:30:47.000Z 748.5 2013-11-20T11:30:54.000Z 751.7 2013-11-20T11:31:1.000Z 753.9 2013-11-20T11:31:9.000Z 754 2013-11-20T11:31:18.000Z 754 2013-11-20T11:31:25.000Z 754.7 2013-11-20T11:31:31.000Z 755.2 2013-11-20T11:31:38.000Z 756.2 2013-11-20T11:31:45.000Z 756.5 2013-11-20T11:31:53.000Z 758.3 2013-11-20T11:32:4.000Z 757 2013-11-20T11:32:11.000Z 756.2 2013-11-20T11:32:17.000Z 756.3 2013-11-20T11:32:24.000Z 756.3 2013-11-20T11:32:31.000Z 756.3 2013-11-20T11:32:38.000Z 757 2013-11-20T11:32:46.000Z 757.2 2013-11-20T11:33:3.000Z 757.5 2013-11-20T11:37:26.000Z 759 2013-11-20T11:39:35.000Z 760 2013-11-20T11:39:43.000Z 761.4 2013-11-20T11:39:55.000Z 762.6 2013-11-20T11:40:7.000Z 764.9 2013-11-20T11:40:22.000Z 767.1 2013-11-20T11:40:34.000Z 769.4 2013-11-20T11:40:57.000Z 772.7 2013-11-20T11:41:33.000Z 775.8 2013-11-20T11:41:52.000Z 778 2013-11-20T11:42:10.000Z 779.5 2013-11-20T11:42:25.000Z 784.8 2013-11-20T11:42:40.000Z 783.1 2013-11-20T11:42:48.000Z 779.6 2013-11-20T11:42:59.000Z 777.4 2013-11-20T11:43:12.000Z 778.2 2013-11-20T11:43:22.000Z 777.5 2013-11-20T11:43:32.000Z 774.6 2013-11-20T11:43:42.000Z 780.4 2013-11-20T11:43:53.000Z 780.1 2013-11-20T11:44:8.000Z 781.2 2013-11-20T11:44:13.000Z 781.4 2013-11-20T11:44:17.000Z 781.3 2013-11-20T11:44:23.000Z 781.4 2013-11-20T11:44:46.000Z 781.4 2013-11-20T11:44:56.000Z 781.2 2013-11-20T11:45:3.000Z 781.1 2013-11-20T11:45:8.000Z 780.9 2013-11-20T11:45:15.000Z 780.9 2013-11-20T11:45:20.000Z 780.8 2013-11-20T11:45:28.000Z 780.3 2013-11-20T11:45:37.000Z 779.5 2013-11-20T11:45:48.000Z 778.4 2013-11-20T11:45:56.000Z 777.4 2013-11-20T11:46:2.000Z 776.1 2013-11-20T11:46:50.000Z 776.4 2013-11-20T11:46:59.000Z 775.5 2013-11-20T11:47:10.000Z 775.3 2013-11-20T11:47:19.000Z 775.6 2013-11-20T11:47:27.000Z 775.6 2013-11-20T11:47:35.000Z 775.6 2013-11-20T11:47:43.000Z 775.6 2013-11-20T11:47:51.000Z 775.5 2013-11-20T11:47:58.000Z 774.1 2013-11-20T11:48:6.000Z 774.1 2013-11-20T11:48:13.000Z 774.1 2013-11-20T11:48:20.000Z 774 2013-11-20T11:48:28.000Z 774.1 2013-11-20T11:48:37.000Z 774.1 2013-11-20T11:48:45.000Z 774.6 2013-11-20T11:48:52.000Z 774.3 2013-11-20T11:49:0.000Z 775.2 2013-11-20T11:49:7.000Z 775 2013-11-20T11:49:15.000Z 775.2 2013-11-20T11:49:23.000Z 775.5 2013-11-20T11:49:31.000Z 775.5 2013-11-20T11:49:39.000Z 775.7 2013-11-20T11:49:47.000Z 775.5 2013-11-20T11:49:53.000Z 775.6 2013-11-20T11:50:1.000Z 775.8 2013-11-20T11:50:9.000Z 775.6 2013-11-20T11:50:18.000Z 775.4 2013-11-20T11:50:26.000Z 775.5 2013-11-20T11:50:33.000Z 775.2 2013-11-20T11:50:40.000Z 774.8 2013-11-20T11:50:47.000Z 774 2013-11-20T11:50:57.000Z 773.4 2013-11-20T11:51:4.000Z 774.4 2013-11-20T11:51:13.000Z 776.4 2013-11-20T11:51:23.000Z 777.6 2013-11-20T11:51:32.000Z 778.2 2013-11-20T11:51:41.000Z 778.7 2013-11-20T11:51:49.000Z 779.5 2013-11-20T11:51:57.000Z 779.8 2013-11-20T11:52:5.000Z 780.5 2013-11-20T11:52:14.000Z 781.4 2013-11-20T11:52:21.000Z 781.9 2013-11-20T11:52:28.000Z 782.1 2013-11-20T11:52:36.000Z 783 2013-11-20T11:52:43.000Z 783.5 2013-11-20T11:52:50.000Z 784.5 2013-11-20T11:52:58.000Z 784.9 2013-11-20T11:53:6.000Z 785.3 2013-11-20T11:53:13.000Z 786.1 2013-11-20T11:53:20.000Z 786.6 2013-11-20T11:53:26.000Z 786.4 2013-11-20T11:53:32.000Z 786.6 2013-11-20T11:53:39.000Z 786.7 2013-11-20T11:53:45.000Z 786.9 2013-11-20T11:53:51.000Z 787.1 2013-11-20T11:53:58.000Z 787 2013-11-20T11:54:4.000Z 787 2013-11-20T11:54:10.000Z 787.6 2013-11-20T11:54:16.000Z 787.8 2013-11-20T11:54:23.000Z 787.7 2013-11-20T11:54:31.000Z 787.7 2013-11-20T11:54:37.000Z 787.9 2013-11-20T11:54:43.000Z 787.9 2013-11-20T11:54:51.000Z 787.3 2013-11-20T11:54:58.000Z 787.9 2013-11-20T11:55:6.000Z 788 2013-11-20T11:55:14.000Z 787.9 2013-11-20T11:55:22.000Z 787.9 2013-11-20T11:55:30.000Z 788.5 2013-11-20T11:55:36.000Z 788.7 2013-11-20T11:55:43.000Z 788.9 2013-11-20T11:55:50.000Z 788.9 2013-11-20T11:55:56.000Z 788.7 2013-11-20T11:56:3.000Z 789.1 2013-11-20T11:56:10.000Z 789.2 2013-11-20T11:56:17.000Z 788.9 2013-11-20T11:56:24.000Z 789.4 2013-11-20T11:56:31.000Z 789.3 2013-11-20T11:56:38.000Z 790 2013-11-20T11:56:45.000Z 790.2 2013-11-20T11:56:52.000Z 790.4 2013-11-20T11:56:59.000Z 790.2 2013-11-20T11:57:6.000Z 789.9 2013-11-20T11:57:11.000Z 789.8 2013-11-20T11:57:17.000Z 790 2013-11-20T11:57:23.000Z 789.3 2013-11-20T11:57:30.000Z 789.4 2013-11-20T11:57:37.000Z 788.9 2013-11-20T11:57:44.000Z 788.9 2013-11-20T11:57:51.000Z 788.4 2013-11-20T11:57:58.000Z 787.9 2013-11-20T11:58:5.000Z 787.6 2013-11-20T11:58:12.000Z 787.5 2013-11-20T11:58:18.000Z 786.7 2013-11-20T11:58:24.000Z 786.4 2013-11-20T11:58:31.000Z 786.1 2013-11-20T11:58:38.000Z 785.4 2013-11-20T11:58:44.000Z 785 2013-11-20T11:58:50.000Z 784.3 2013-11-20T11:58:57.000Z 784.2 2013-11-20T11:59:3.000Z 783.6 2013-11-20T11:59:10.000Z 783.3 2013-11-20T11:59:17.000Z 782.9 2013-11-20T11:59:23.000Z 782.5 2013-11-20T11:59:29.000Z 782.3 2013-11-20T11:59:35.000Z 781.6 2013-11-20T11:59:42.000Z 781.3 2013-11-20T11:59:48.000Z 781.2 2013-11-20T11:59:55.000Z 781.6 2013-11-20T12:00:1.000Z 781.6 2013-11-20T12:00:8.000Z 781.4 2013-11-20T12:00:15.000Z 781 2013-11-20T12:00:21.000Z 781 2013-11-20T12:00:28.000Z 781.1 2013-11-20T12:00:35.000Z 781.2 2013-11-20T12:00:42.000Z 781.8 2013-11-20T12:00:49.000Z 782.2 2013-11-20T12:00:56.000Z 782.1 2013-11-20T12:01:3.000Z 782.1 2013-11-20T12:01:10.000Z 782.3 2013-11-20T12:01:16.000Z 782.7 2013-11-20T12:01:22.000Z 782.8 2013-11-20T12:01:29.000Z 782.5 2013-11-20T12:01:36.000Z 782.6 2013-11-20T12:01:43.000Z 783.4 2013-11-20T12:01:51.000Z 783.7 2013-11-20T12:01:59.000Z 783.8 2013-11-20T12:02:6.000Z 784.4 2013-11-20T12:02:14.000Z 784.4 2013-11-20T12:02:22.000Z 785.1 2013-11-20T12:02:32.000Z 786.1 2013-11-20T12:02:44.000Z 787.8 2013-11-20T12:03:28.000Z 787.8 2013-11-20T12:03:38.000Z 787.4 2013-11-20T12:03:47.000Z 788.1 2013-11-20T12:03:56.000Z 788.1 2013-11-20T12:04:4.000Z 788.1 2013-11-20T12:04:14.000Z 788.6 2013-11-20T12:04:22.000Z 787.7 2013-11-20T12:04:30.000Z 787.6 2013-11-20T12:04:38.000Z 788.2 2013-11-20T12:04:46.000Z 788.8 2013-11-20T12:04:54.000Z 788.8 2013-11-20T12:05:2.000Z 788.5 2013-11-20T12:05:11.000Z 788 2013-11-20T12:05:18.000Z 787.5 2013-11-20T12:05:25.000Z 788.3 2013-11-20T12:05:33.000Z 787.7 2013-11-20T12:05:41.000Z 787.2 2013-11-20T12:05:48.000Z 786.2 2013-11-20T12:05:59.000Z 785.6 2013-11-20T12:06:9.000Z 785.6 2013-11-20T12:06:14.000Z 785.2 2013-11-20T12:06:21.000Z 784 2013-11-20T12:06:29.000Z 783 2013-11-20T12:06:36.000Z 782.6 2013-11-20T12:06:44.000Z 782.9 2013-11-20T12:06:52.000Z 782.5 2013-11-20T12:06:59.000Z 781.7 2013-11-20T12:07:7.000Z 781 2013-11-20T12:07:15.000Z 779.2 2013-11-20T12:07:44.000Z 778.5 2013-11-20T12:07:50.000Z 777.3 2013-11-20T12:07:58.000Z 775.5 2013-11-20T12:08:6.000Z 774.3 2013-11-20T12:08:15.000Z 773.7 2013-11-20T12:08:22.000Z 773 2013-11-20T12:08:32.000Z 771.8 2013-11-20T12:08:42.000Z 771.2 2013-11-20T12:08:48.000Z 770.7 2013-11-20T12:08:55.000Z 769.5 2013-11-20T12:09:2.000Z 769.3 2013-11-20T12:09:9.000Z 768 2013-11-20T12:09:17.000Z 766.5 2013-11-20T12:09:24.000Z 763.5 2013-11-20T12:09:35.000Z 762.2 2013-11-20T12:09:43.000Z 761.4 2013-11-20T12:09:51.000Z 760.3 2013-11-20T12:09:59.000Z 758.2 2013-11-20T12:10:18.000Z 757.6 2013-11-20T12:10:25.000Z 757.1 2013-11-20T12:10:31.000Z 756.6 2013-11-20T12:10:39.000Z 755.9 2013-11-20T12:10:47.000Z 755.5 2013-11-20T12:10:55.000Z 754.6 2013-11-20T12:11:3.000Z 754.2 2013-11-20T12:11:11.000Z 754 2013-11-20T12:11:17.000Z 753.8 2013-11-20T12:11:24.000Z 753.8 2013-11-20T12:11:30.000Z 753.3 2013-11-20T12:11:38.000Z 753 2013-11-20T12:11:46.000Z 751 2013-11-20T12:13:53.000Z 749.9 2013-11-20T12:14:17.000Z 750.7 2013-11-20T12:15:18.000Z 750.4 2013-11-20T12:15:27.000Z 750.3 2013-11-20T12:15:43.000Z 749.2 2013-11-20T12:16:0.000Z 747.9 2013-11-20T12:16:24.000Z 747.8 2013-11-20T12:17:44.000Z 747.6 2013-11-20T12:17:46.000Z 734 2013-11-20T12:44:8.000Z 735.5 2013-11-20T12:44:16.000Z 735.8 2013-11-20T12:44:30.000Z 735.8 2013-11-20T12:44:36.000Z 735.6 2013-11-20T12:44:37.000Z 735.8 2013-11-20T12:44:46.000Z 736.1 2013-11-20T12:44:49.000Z 736.9 2013-11-20T12:45:4.000Z 737 2013-11-20T12:45:12.000Z 737.1 2013-11-20T12:45:16.000Z 737.8 2013-11-20T12:45:23.000Z 738.3 2013-11-20T12:45:30.000Z 741.2 2013-11-20T12:45:51.000Z 741.3 2013-11-20T12:45:52.000Z 743.9 2013-11-20T12:46:21.000Z 744.2 2013-11-20T12:46:28.000Z 744.3 2013-11-20T12:46:35.000Z 746.1 2013-11-20T12:46:44.000Z 746.7 2013-11-20T12:46:51.000Z 746.4 2013-11-20T12:46:57.000Z 746.3 2013-11-20T12:46:58.000Z 746.9 2013-11-20T12:47:14.000Z 747.1 2013-11-20T12:47:23.000Z 747.7 2013-11-20T12:47:33.000Z 748.3 2013-11-20T12:47:39.000Z 748 2013-11-20T12:47:45.000Z 748.1 2013-11-20T12:47:50.000Z 748.6 2013-11-20T12:47:56.000Z 749.5 2013-11-20T12:48:4.000Z 749.5 2013-11-20T12:48:5.000Z 747.5 2013-11-20T12:48:24.000Z 746.6 2013-11-20T12:48:30.000Z 744.8 2013-11-20T12:48:38.000Z 743.5 2013-11-20T12:48:46.000Z 742.6 2013-11-20T12:48:55.000Z 741.6 2013-11-20T12:49:1.000Z 740 2013-11-20T12:49:9.000Z 740 2013-11-20T12:49:10.000Z 737.9 2013-11-20T12:49:23.000Z 736.6 2013-11-20T12:49:30.000Z 735.6 2013-11-20T12:49:37.000Z 734.7 2013-11-20T12:49:44.000Z 733.6 2013-11-20T12:49:52.000Z 733 2013-11-20T12:49:58.000Z 731.9 2013-11-20T12:50:8.000Z 730.7 2013-11-20T12:50:16.000Z 730.6 2013-11-20T12:50:17.000Z 728.8 2013-11-20T12:50:31.000Z 728.2 2013-11-20T12:50:37.000Z 728.1 2013-11-20T12:50:42.000Z 728.6 2013-11-20T12:50:49.000Z 729.2 2013-11-20T12:50:56.000Z 730.8 2013-11-20T12:51:4.000Z 732.4 2013-11-20T12:51:13.000Z 733.8 2013-11-20T12:51:21.000Z 733.9 2013-11-20T12:51:22.000Z 737.4 2013-11-20T12:51:39.000Z 739.4 2013-11-20T12:51:50.000Z 741.5 2013-11-20T12:52:5.000Z 742.9 2013-11-20T12:52:18.000Z 744.2 2013-11-20T12:52:28.000Z 744.2 2013-11-20T12:52:29.000Z 746.8 2013-11-20T12:52:50.000Z 748.5 2013-11-20T12:53:1.000Z 749.9 2013-11-20T12:53:11.000Z 751.4 2013-11-20T12:53:21.000Z 752.7 2013-11-20T12:53:31.000Z 752.8 2013-11-20T12:53:32.000Z 755.4 2013-11-20T12:53:50.000Z 757.3 2013-11-20T12:54:4.000Z 758.2 2013-11-20T12:54:14.000Z 759.1 2013-11-20T12:54:23.000Z 759.8 2013-11-20T12:54:32.000Z 759.8 2013-11-20T12:54:33.000Z 759.6 2013-11-20T12:54:48.000Z 759.6 2013-11-20T12:54:56.000Z 759.3 2013-11-20T12:55:8.000Z 759 2013-11-20T12:55:17.000Z 758.4 2013-11-20T12:55:24.000Z 757.6 2013-11-20T12:55:31.000Z 757.1 2013-11-20T12:55:38.000Z 757.1 2013-11-20T12:55:39.000Z 756 2013-11-20T12:55:53.000Z 755.4 2013-11-20T12:56:1.000Z 755.2 2013-11-20T12:56:8.000Z 754.7 2013-11-20T12:56:15.000Z 754.4 2013-11-20T12:56:22.000Z 754 2013-11-20T12:56:29.000Z 752.3 2013-11-20T12:56:36.000Z 751.5 2013-11-20T12:56:43.000Z 751.4 2013-11-20T12:56:44.000Z 749.1 2013-11-20T12:56:55.000Z 747.5 2013-11-20T12:57:2.000Z 746 2013-11-20T12:57:9.000Z 745.1 2013-11-20T12:57:15.000Z 744.3 2013-11-20T12:57:20.000Z 743.3 2013-11-20T12:57:26.000Z 742.8 2013-11-20T12:57:33.000Z 742.5 2013-11-20T12:57:39.000Z 741.2 2013-11-20T12:57:46.000Z 741.1 2013-11-20T12:57:47.000Z 739.4 2013-11-20T12:58:0.000Z 737.6 2013-11-20T12:58:8.000Z 737.1 2013-11-20T12:58:14.000Z 736.3 2013-11-20T12:58:20.000Z 735.9 2013-11-20T12:58:24.000Z 736.2 2013-11-20T12:58:29.000Z 736.2 2013-11-20T12:58:36.000Z 735.6 2013-11-20T12:58:43.000Z 734.1 2013-11-20T12:58:51.000Z 734 2013-11-20T12:58:52.000Z 731.6 2013-11-20T12:59:5.000Z 730.6 2013-11-20T12:59:13.000Z 729.1 2013-11-20T12:59:22.000Z 728 2013-11-20T12:59:29.000Z 726.5 2013-11-20T12:59:38.000Z 724.9 2013-11-20T12:59:46.000Z 723.8 2013-11-20T12:59:54.000Z 723.6 2013-11-20T12:59:55.000Z 721.9 2013-11-20T13:00:8.000Z 719.9 2013-11-20T13:00:16.000Z 718.6 2013-11-20T13:00:25.000Z 717.8 2013-11-20T13:00:32.000Z 717.5 2013-11-20T13:00:39.000Z 716 2013-11-20T13:00:47.000Z 714.4 2013-11-20T13:00:56.000Z 714.3 2013-11-20T13:00:57.000Z 713.3 2013-11-20T13:01:11.000Z 712.5 2013-11-20T13:01:19.000Z 711.5 2013-11-20T13:01:27.000Z 710.1 2013-11-20T13:01:34.000Z 709.9 2013-11-20T13:01:43.000Z 709.6 2013-11-20T13:01:51.000Z 704 2013-11-20T13:04:39.000Z 704.4 2013-11-20T13:04:42.000Z 703.4 2013-11-20T13:07:1.000Z 701.3 2013-11-20T13:07:54.000Z 700.5 2013-11-20T13:10:58.000Z 700.4 2013-11-20T13:10:59.000Z 698.8 2013-11-20T13:11:22.000Z 697.9 2013-11-20T13:11:30.000Z 697.7 2013-11-20T13:11:38.000Z 697 2013-11-20T13:11:45.000Z 696.6 2013-11-20T13:11:53.000Z 696.2 2013-11-20T13:12:4.000Z 696.2 2013-11-20T13:12:5.000Z 695.3 2013-11-20T13:12:18.000Z 694.3 2013-11-20T13:12:24.000Z 693.8 2013-11-20T13:12:29.000Z 692.9 2013-11-20T13:12:35.000Z 691.3 2013-11-20T13:12:43.000Z 690.6 2013-11-20T13:12:50.000Z 690.2 2013-11-20T13:12:57.000Z 690.1 2013-11-20T13:13:4.000Z 689.9 2013-11-20T13:13:9.000Z 689.9 2013-11-20T13:13:10.000Z 688.7 2013-11-20T13:13:21.000Z 688.1 2013-11-20T13:13:28.000Z 685.7 2013-11-20T13:13:51.000Z 685.6 2013-11-20T13:13:58.000Z 685.4 2013-11-20T13:14:7.000Z 685.6 2013-11-20T13:14:15.000Z 685.6 2013-11-20T13:14:16.000Z 686.3 2013-11-20T13:14:33.000Z 685.9 2013-11-20T13:14:41.000Z 685.1 2013-11-20T13:14:49.000Z 684.9 2013-11-20T13:14:57.000Z 684.8 2013-11-20T13:15:4.000Z 684.5 2013-11-20T13:15:11.000Z 684.5 2013-11-20T13:15:19.000Z 684.7 2013-11-20T13:15:20.000Z 684.8 2013-11-20T13:15:31.000Z 684.9 2013-11-20T13:15:39.000Z 684.9 2013-11-20T13:15:47.000Z 684.4 2013-11-20T13:15:53.000Z 684.6 2013-11-20T13:16:2.000Z 685.6 2013-11-20T13:16:12.000Z 686.4 2013-11-20T13:16:21.000Z 686.5 2013-11-20T13:16:22.000Z 687.7 2013-11-20T13:16:36.000Z 688.1 2013-11-20T13:16:46.000Z 688.3 2013-11-20T13:16:55.000Z 688 2013-11-20T13:17:1.000Z 688.4 2013-11-20T13:17:7.000Z 688.5 2013-11-20T13:17:15.000Z 688 2013-11-20T13:17:24.000Z 688 2013-11-20T13:17:25.000Z 686.4 2013-11-20T13:17:41.000Z 684.3 2013-11-20T13:17:52.000Z 683.3 2013-11-20T13:18:0.000Z 682.6 2013-11-20T13:18:8.000Z 681.5 2013-11-20T13:18:19.000Z 680.4 2013-11-20T13:18:28.000Z 680.4 2013-11-20T13:18:29.000Z 678.3 2013-11-20T13:18:49.000Z 676.6 2013-11-20T13:18:59.000Z 674.3 2013-11-20T13:19:11.000Z 673.2 2013-11-20T13:19:26.000Z 672.9 2013-11-20T13:21:34.000Z 673 2013-11-20T13:21:35.000Z 673 2013-11-20T13:21:54.000Z 673.4 2013-11-20T13:22:7.000Z 674.4 2013-11-20T13:22:15.000Z 673.8 2013-11-20T13:22:22.000Z 673.6 2013-11-20T13:22:30.000Z 672.8 2013-11-20T13:22:40.000Z 672.6 2013-11-20T13:22:41.000Z 669.6 2013-11-20T13:23:5.000Z 667.5 2013-11-20T13:23:18.000Z 665.9 2013-11-20T13:23:27.000Z 664.7 2013-11-20T13:23:36.000Z 663.7 2013-11-20T13:23:59.000Z 663.6 2013-11-20T13:24:0.000Z 661.8 2013-11-20T13:24:15.000Z 660.8 2013-11-20T13:24:25.000Z 659.6 2013-11-20T13:24:38.000Z 659.1 2013-11-20T13:24:50.000Z 658.2 2013-11-20T13:25:3.000Z 658 2013-11-20T13:25:4.000Z 658.7 2013-11-20T13:25:24.000Z 659.2 2013-11-20T13:25:33.000Z 659.4 2013-11-20T13:25:42.000Z 659.4 2013-11-20T13:25:51.000Z 659.3 2013-11-20T13:26:2.000Z 659.3 2013-11-20T13:26:11.000Z 659.2 2013-11-20T13:26:12.000Z 658.6 2013-11-20T13:26:28.000Z 657.6 2013-11-20T13:26:34.000Z 656.3 2013-11-20T13:26:41.000Z 655 2013-11-20T13:26:52.000Z 654 2013-11-20T13:27:1.000Z 652.7 2013-11-20T13:27:20.000Z 652.8 2013-11-20T13:27:21.000Z 652.6 2013-11-20T13:27:42.000Z 651.5 2013-11-20T13:27:53.000Z 650.4 2013-11-20T13:28:2.000Z 650.2 2013-11-20T13:28:10.000Z 650 2013-11-20T13:28:19.000Z 650.3 2013-11-20T13:28:28.000Z 650.4 2013-11-20T13:28:29.000Z 650.8 2013-11-20T13:28:44.000Z 651.5 2013-11-20T13:28:52.000Z 652.4 2013-11-20T13:29:2.000Z 653.1 2013-11-20T13:29:10.000Z 651.7 2013-11-20T13:29:18.000Z 650.8 2013-11-20T13:29:26.000Z 649.5 2013-11-20T13:29:37.000Z 649.4 2013-11-20T13:29:38.000Z 646.2 2013-11-20T13:29:54.000Z 645.5 2013-11-20T13:30:1.000Z 644.4 2013-11-20T13:30:8.000Z 643.9 2013-11-20T13:30:16.000Z 643.9 2013-11-20T13:30:23.000Z 643.7 2013-11-20T13:30:29.000Z 643.5 2013-11-20T13:30:37.000Z 642.6 2013-11-20T13:30:46.000Z 642.4 2013-11-20T13:30:47.000Z 641.2 2013-11-20T13:31:2.000Z 640.2 2013-11-20T13:31:14.000Z 640.1 2013-11-20T13:32:0.000Z 640 2013-11-20T13:32:1.000Z 638.8 2013-11-20T13:32:11.000Z 638.3 2013-11-20T13:32:16.000Z 637.5 2013-11-20T13:32:21.000Z 637.5 2013-11-20T13:32:27.000Z 637.1 2013-11-20T13:32:33.000Z 637.3 2013-11-20T13:32:38.000Z 637.6 2013-11-20T13:32:45.000Z 637.5 2013-11-20T13:32:51.000Z 637.2 2013-11-20T13:32:57.000Z 637.1 2013-11-20T13:33:3.000Z 637.3 2013-11-20T13:33:4.000Z 637.1 2013-11-20T13:33:11.000Z 637.4 2013-11-20T13:33:19.000Z 637.7 2013-11-20T13:33:26.000Z 637.4 2013-11-20T13:33:33.000Z 637.4 2013-11-20T13:33:38.000Z 637.2 2013-11-20T13:33:51.000Z 637 2013-11-20T13:34:2.000Z 637 2013-11-20T13:34:7.000Z 637 2013-11-20T13:34:8.000Z 635.8 2013-11-20T13:34:25.000Z 635.2 2013-11-20T13:34:32.000Z 634.4 2013-11-20T13:34:40.000Z 633.4 2013-11-20T13:34:45.000Z 632.7 2013-11-20T13:34:53.000Z 632.1 2013-11-20T13:35:2.000Z 632 2013-11-20T13:35:10.000Z 631.9 2013-11-20T13:35:11.000Z 631.5 2013-11-20T13:35:24.000Z 631.3 2013-11-20T13:35:32.000Z 631.9 2013-11-20T13:35:53.000Z 631.2 2013-11-20T13:36:2.000Z 630.9 2013-11-20T13:36:13.000Z 631 2013-11-20T13:36:14.000Z 630.2 2013-11-20T13:36:28.000Z 629.8 2013-11-20T13:36:39.000Z 629.8 2013-11-20T13:36:47.000Z 629.6 2013-11-20T13:36:55.000Z 629.5 2013-11-20T13:37:1.000Z 629.3 2013-11-20T13:37:10.000Z 628.1 2013-11-20T13:37:19.000Z 628.1 2013-11-20T13:37:20.000Z 626.4 2013-11-20T13:37:33.000Z 624.9 2013-11-20T13:37:46.000Z 625.2 2013-11-20T13:37:48.000Z 625.5 2013-11-20T13:37:55.000Z 624.9 2013-11-20T13:38:4.000Z 624.4 2013-11-20T13:38:13.000Z 623.9 2013-11-20T13:38:22.000Z 623.8 2013-11-20T13:38:23.000Z 621.6 2013-11-20T13:38:37.000Z 621.3 2013-11-20T13:38:41.000Z 620.5 2013-11-20T13:38:48.000Z 619.7 2013-11-20T13:38:53.000Z 618.9 2013-11-20T13:39:1.000Z 617.9 2013-11-20T13:39:7.000Z 617.4 2013-11-20T13:39:14.000Z 616.2 2013-11-20T13:39:22.000Z 614.9 2013-11-20T13:39:30.000Z 614.6 2013-11-20T13:39:31.000Z 611.8 2013-11-20T13:40:8.000Z 611.7 2013-11-20T13:40:11.000Z 615.5 2013-11-20T13:40:27.000Z 613.4 2013-11-20T13:41:13.000Z 613.4 2013-11-20T13:41:14.000Z 612 2013-11-20T13:44:13.000Z 611.9 2013-11-20T13:44:14.000Z 611.3 2013-11-20T13:44:23.000Z 611.1 2013-11-20T13:44:27.000Z 610.3 2013-11-20T13:44:32.000Z 609.6 2013-11-20T13:44:38.000Z 609.3 2013-11-20T13:44:44.000Z 608.5 2013-11-20T13:44:52.000Z 607.7 2013-11-20T13:44:59.000Z 606.4 2013-11-20T13:45:8.000Z 605.5 2013-11-20T13:45:17.000Z 605.3 2013-11-20T13:45:18.000Z 602.7 2013-11-20T13:45:49.000Z 602.7 2013-11-20T13:45:51.000Z 602.8 2013-11-20T13:45:56.000Z 604.5 2013-11-20T13:46:26.000Z 604.4 2013-11-20T13:46:27.000Z 602.1 2013-11-20T13:46:42.000Z 600.5 2013-11-20T13:46:59.000Z 599.2 2013-11-20T13:47:11.000Z 597.6 2013-11-20T13:47:21.000Z 596.3 2013-11-20T13:47:34.000Z 596.1 2013-11-20T13:47:35.000Z 594 2013-11-20T13:47:49.000Z 593.3 2013-11-20T13:47:57.000Z 592.9 2013-11-20T13:48:3.000Z 592.3 2013-11-20T13:48:11.000Z 591.4 2013-11-20T13:48:19.000Z 590.4 2013-11-20T13:48:25.000Z 588.3 2013-11-20T13:48:33.000Z 587.9 2013-11-20T13:48:39.000Z 587.9 2013-11-20T13:48:40.000Z 585.9 2013-11-20T13:48:55.000Z 585.4 2013-11-20T13:49:3.000Z 584.7 2013-11-20T13:49:9.000Z 583.8 2013-11-20T13:49:16.000Z 582 2013-11-20T13:49:22.000Z 580.6 2013-11-20T13:49:29.000Z 579.8 2013-11-20T13:49:39.000Z 579 2013-11-20T13:49:43.000Z 578.7 2013-11-20T13:49:44.000Z 576.9 2013-11-20T13:49:58.000Z 575.8 2013-11-20T13:50:6.000Z 574.6 2013-11-20T13:50:15.000Z 573.2 2013-11-20T13:50:26.000Z 571.8 2013-11-20T13:50:37.000Z 570.9 2013-11-20T13:50:44.000Z 570.8 2013-11-20T13:50:45.000Z 568.3 2013-11-20T13:51:3.000Z 567.2 2013-11-20T13:51:9.000Z 566.3 2013-11-20T13:51:15.000Z 565.8 2013-11-20T13:51:19.000Z 565.1 2013-11-20T13:51:27.000Z 564.8 2013-11-20T13:51:34.000Z 563.8 2013-11-20T13:51:42.000Z 562.8 2013-11-20T13:51:48.000Z 562.7 2013-11-20T13:51:49.000Z 560.3 2013-11-20T13:52:5.000Z 558.7 2013-11-20T13:52:14.000Z 557.5 2013-11-20T13:52:22.000Z 556.3 2013-11-20T13:52:30.000Z 556.2 2013-11-20T13:52:40.000Z 557.1 2013-11-20T13:54:3.000Z 556.9 2013-11-20T13:54:4.000Z 558.3 2013-11-20T13:55:0.000Z 559.8 2013-11-20T13:55:12.000Z 559.9 2013-11-20T13:55:13.000Z 562.2 2013-11-20T13:55:33.000Z 563.7 2013-11-20T13:55:43.000Z 564 2013-11-20T13:55:51.000Z 565 2013-11-20T13:56:1.000Z 566.3 2013-11-20T13:56:12.000Z 567.5 2013-11-20T13:56:21.000Z 567.7 2013-11-20T13:56:22.000Z 569.1 2013-11-20T13:56:34.000Z 570 2013-11-20T13:56:41.000Z 570.9 2013-11-20T13:56:51.000Z 572.7 2013-11-20T13:57:2.000Z 573.7 2013-11-20T13:57:11.000Z 574.5 2013-11-20T13:57:17.000Z 575.5 2013-11-20T13:57:23.000Z 575.5 2013-11-20T13:57:24.000Z 578.9 2013-11-20T13:57:51.000Z 580.1 2013-11-20T13:58:3.000Z 581.4 2013-11-20T13:58:17.000Z 582.8 2013-11-20T13:58:27.000Z 582.9 2013-11-20T13:58:28.000Z 584.8 2013-11-20T13:58:43.000Z 586.3 2013-11-20T13:58:55.000Z 586.7 2013-11-20T13:59:2.000Z 586.9 2013-11-20T13:59:11.000Z 590.4 2013-11-20T13:59:38.000Z 590.6 2013-11-20T13:59:39.000Z 594.1 2013-11-20T13:59:57.000Z 595.1 2013-11-20T14:00:7.000Z 595.8 2013-11-20T14:00:18.000Z 597 2013-11-20T14:00:28.000Z 598.1 2013-11-20T14:00:39.000Z 598.2 2013-11-20T14:00:40.000Z 601.2 2013-11-20T14:01:2.000Z 601.8 2013-11-20T14:01:13.000Z 603.9 2013-11-20T14:01:24.000Z 605.1 2013-11-20T14:01:35.000Z 606.5 2013-11-20T14:01:47.000Z 606.6 2013-11-20T14:01:48.000Z 609.3 2013-11-20T14:02:16.000Z 610.1 2013-11-20T14:02:19.000Z 610.8 2013-11-20T14:02:29.000Z 611.5 2013-11-20T14:02:40.000Z 612.3 2013-11-20T14:02:52.000Z 612.4 2013-11-20T14:02:53.000Z 614 2013-11-20T14:03:11.000Z 614.1 2013-11-20T14:03:18.000Z 614.8 2013-11-20T14:03:27.000Z 618.2 2013-11-20T14:03:54.000Z 618.4 2013-11-20T14:03:55.000Z 621 2013-11-20T14:04:12.000Z 622.8 2013-11-20T14:04:23.000Z 624.6 2013-11-20T14:04:33.000Z 625.6 2013-11-20T14:04:45.000Z 626.4 2013-11-20T14:04:55.000Z 626.4 2013-11-20T14:04:56.000Z 628 2013-11-20T14:05:16.000Z 628.9 2013-11-20T14:05:25.000Z 629.6 2013-11-20T14:05:34.000Z 630.3 2013-11-20T14:05:42.000Z 631.4 2013-11-20T14:05:55.000Z 631.3 2013-11-20T14:06:3.000Z 631.4 2013-11-20T14:06:4.000Z 632.9 2013-11-20T14:06:21.000Z 633.4 2013-11-20T14:06:28.000Z 634.1 2013-11-20T14:06:36.000Z 634.9 2013-11-20T14:06:43.000Z 635.2 2013-11-20T14:06:49.000Z 635.4 2013-11-20T14:06:57.000Z 635.8 2013-11-20T14:07:6.000Z 635.6 2013-11-20T14:07:7.000Z 636.5 2013-11-20T14:07:23.000Z 636.6 2013-11-20T14:07:33.000Z 637.2 2013-11-20T14:07:41.000Z 637.3 2013-11-20T14:07:48.000Z 637.3 2013-11-20T14:07:57.000Z 637.4 2013-11-20T14:08:3.000Z 638 2013-11-20T14:08:13.000Z 638 2013-11-20T14:08:14.000Z 638.6 2013-11-20T14:08:30.000Z 638.8 2013-11-20T14:08:38.000Z 638.5 2013-11-20T14:08:46.000Z 640.1 2013-11-20T14:08:57.000Z 640.9 2013-11-20T14:09:6.000Z 642.2 2013-11-20T14:09:15.000Z 642.3 2013-11-20T14:09:16.000Z 643.4 2013-11-20T14:09:31.000Z 643.8 2013-11-20T14:09:38.000Z 644.6 2013-11-20T14:09:47.000Z 644.4 2013-11-20T14:09:55.000Z 644.5 2013-11-20T14:10:4.000Z 644.1 2013-11-20T14:10:10.000Z 644.9 2013-11-20T14:10:19.000Z 644.8 2013-11-20T14:10:20.000Z 644.4 2013-11-20T14:10:39.000Z 644.6 2013-11-20T14:10:48.000Z 645.2 2013-11-20T14:10:57.000Z 645.4 2013-11-20T14:11:6.000Z 645.3 2013-11-20T14:11:13.000Z 645 2013-11-20T14:11:20.000Z 644.9 2013-11-20T14:11:21.000Z 644.7 2013-11-20T14:11:38.000Z 645.5 2013-11-20T14:11:47.000Z 646.1 2013-11-20T14:11:56.000Z 646.7 2013-11-20T14:12:5.000Z 647.2 2013-11-20T14:12:13.000Z 647.7 2013-11-20T14:12:22.000Z 647.8 2013-11-20T14:12:23.000Z 648.6 2013-11-20T14:12:39.000Z 649.7 2013-11-20T14:12:47.000Z 649.7 2013-11-20T14:12:55.000Z 650.3 2013-11-20T14:13:2.000Z 650.9 2013-11-20T14:13:12.000Z 651 2013-11-20T14:13:21.000Z 651.5 2013-11-20T14:13:29.000Z 651.8 2013-11-20T14:13:30.000Z 654 2013-11-20T14:13:46.000Z 655.5 2013-11-20T14:14:2.000Z 656.9 2013-11-20T14:14:14.000Z 657.5 2013-11-20T14:14:24.000Z 658.2 2013-11-20T14:14:32.000Z 658.3 2013-11-20T14:14:33.000Z 662.1 2013-11-20T14:14:55.000Z 662.2 2013-11-20T14:15:13.000Z 660.7 2013-11-20T14:15:22.000Z 659.1 2013-11-20T14:15:33.000Z 658.5 2013-11-20T14:15:34.000Z 654 2013-11-20T14:15:49.000Z 654.5 2013-11-20T14:15:57.000Z 654.1 2013-11-20T14:16:1.000Z 654.9 2013-11-20T14:16:7.000Z 654.8 2013-11-20T14:16:13.000Z 654.8 2013-11-20T14:16:15.000Z 653.7 2013-11-20T14:16:40.000Z 653.6 2013-11-20T14:16:41.000Z 652.9 2013-11-20T14:17:27.000Z 652.6 2013-11-20T14:17:42.000Z 652.4 2013-11-20T14:17:43.000Z 651.4 2013-11-20T14:17:57.000Z 650.9 2013-11-20T14:18:2.000Z 648.1 2013-11-20T14:18:14.000Z 645.6 2013-11-20T14:18:23.000Z 645 2013-11-20T14:18:27.000Z 645.2 2013-11-20T14:18:31.000Z 644.9 2013-11-20T14:18:42.000Z 644.1 2013-11-20T14:18:51.000Z 643.9 2013-11-20T14:18:52.000Z 639.9 2013-11-20T14:19:6.000Z 640.6 2013-11-20T14:19:17.000Z 635.7 2013-11-20T14:19:32.000Z 634.8 2013-11-20T14:19:42.000Z 636.6 2013-11-20T14:19:50.000Z 635.1 2013-11-20T14:20:3.000Z 634.9 2013-11-20T14:20:4.000Z 632.3 2013-11-20T14:20:19.000Z 632 2013-11-20T14:20:22.000Z 631.2 2013-11-20T14:20:26.000Z 630.3 2013-11-20T14:20:31.000Z 628.9 2013-11-20T14:20:37.000Z 628.2 2013-11-20T14:20:43.000Z 627.1 2013-11-20T14:20:50.000Z 626.1 2013-11-20T14:20:55.000Z 625.6 2013-11-20T14:20:59.000Z 624.2 2013-11-20T14:21:5.000Z 624.2 2013-11-20T14:21:6.000Z 622.2 2013-11-20T14:21:19.000Z 620.8 2013-11-20T14:21:26.000Z 619.4 2013-11-20T14:21:32.000Z 617.4 2013-11-20T14:21:42.000Z 616.4 2013-11-20T14:21:50.000Z 615.3 2013-11-20T14:21:57.000Z 613.3 2013-11-20T14:22:6.000Z 613 2013-11-20T14:22:7.000Z 609.5 2013-11-20T14:22:24.000Z 608.8 2013-11-20T14:22:29.000Z 607.5 2013-11-20T14:22:34.000Z 606.3 2013-11-20T14:22:40.000Z 604.2 2013-11-20T14:22:50.000Z 602.8 2013-11-20T14:22:58.000Z 601 2013-11-20T14:23:7.000Z 600.9 2013-11-20T14:23:8.000Z 598 2013-11-20T14:23:24.000Z 596.4 2013-11-20T14:23:33.000Z 595.2 2013-11-20T14:23:39.000Z 594.1 2013-11-20T14:23:45.000Z 592.1 2013-11-20T14:23:55.000Z 591.4 2013-11-20T14:24:1.000Z 591 2013-11-20T14:24:5.000Z 589.9 2013-11-20T14:24:13.000Z 589.6 2013-11-20T14:24:14.000Z 588.1 2013-11-20T14:24:27.000Z 587.3 2013-11-20T14:24:33.000Z 585.8 2013-11-20T14:24:39.000Z 584.3 2013-11-20T14:24:45.000Z 582.4 2013-11-20T14:24:54.000Z 578.9 2013-11-20T14:25:6.000Z 577.1 2013-11-20T14:25:13.000Z 574.6 2013-11-20T14:25:23.000Z 574.5 2013-11-20T14:25:24.000Z 571.7 2013-11-20T14:25:42.000Z 569.4 2013-11-20T14:26:38.000Z 569.3 2013-11-20T14:26:39.000Z 567.9 2013-11-20T14:27:9.000Z 567.5 2013-11-20T14:27:20.000Z 566.8 2013-11-20T14:27:36.000Z 565.5 2013-11-20T14:27:47.000Z 565.4 2013-11-20T14:27:48.000Z 562.7 2013-11-20T14:28:2.000Z 561.7 2013-11-20T14:28:7.000Z 561.2 2013-11-20T14:28:12.000Z 559.9 2013-11-20T14:28:20.000Z 558.6 2013-11-20T14:28:28.000Z 557.4 2013-11-20T14:28:38.000Z 556.7 2013-11-20T14:28:44.000Z 555.6 2013-11-20T14:28:52.000Z 555.5 2013-11-20T14:28:53.000Z 553.5 2013-11-20T14:29:10.000Z 553.1 2013-11-20T14:29:19.000Z 551.9 2013-11-20T14:29:29.000Z 551 2013-11-20T14:29:37.000Z 550.5 2013-11-20T14:29:43.000Z 549.1 2013-11-20T14:29:53.000Z 548.9 2013-11-20T14:29:54.000Z 545.6 2013-11-20T14:30:16.000Z 545.4 2013-11-20T14:30:23.000Z 543.9 2013-11-20T14:30:32.000Z 542.4 2013-11-20T14:30:40.000Z 541.3 2013-11-20T14:30:48.000Z 539.4 2013-11-20T14:30:57.000Z 539.1 2013-11-20T14:30:58.000Z 536.2 2013-11-20T14:31:15.000Z 534.9 2013-11-20T14:31:25.000Z 533.3 2013-11-20T14:31:32.000Z 530.8 2013-11-20T14:31:43.000Z 529.1 2013-11-20T14:31:51.000Z 527.1 2013-11-20T14:31:59.000Z 526.8 2013-11-20T14:32:0.000Z 524.1 2013-11-20T14:32:17.000Z 523.7 2013-11-20T14:32:22.000Z 523.3 2013-11-20T14:32:28.000Z 522.3 2013-11-20T14:32:36.000Z 521 2013-11-20T14:32:46.000Z 520.3 2013-11-20T14:32:53.000Z 518.7 2013-11-20T14:33:3.000Z 518.3 2013-11-20T14:33:4.000Z 516 2013-11-20T14:33:20.000Z 515.4 2013-11-20T14:33:27.000Z 514.9 2013-11-20T14:33:35.000Z 513.9 2013-11-20T14:33:43.000Z 513.3 2013-11-20T14:33:49.000Z 513.3 2013-11-20T14:33:55.000Z 512.7 2013-11-20T14:34:1.000Z 512.2 2013-11-20T14:34:7.000Z 512.1 2013-11-20T14:34:8.000Z 511.4 2013-11-20T14:34:17.000Z 510.9 2013-11-20T14:34:23.000Z 510 2013-11-20T14:34:34.000Z 510 2013-11-20T14:34:40.000Z 509.1 2013-11-20T14:34:50.000Z 508.5 2013-11-20T14:35:6.000Z 508.5 2013-11-20T14:35:14.000Z 508.6 2013-11-20T14:35:15.000Z 508.5 2013-11-20T14:35:30.000Z 508.9 2013-11-20T14:35:42.000Z 508.8 2013-11-20T14:35:50.000Z 508.1 2013-11-20T14:35:57.000Z 507.4 2013-11-20T14:36:4.000Z 506.9 2013-11-20T14:36:13.000Z 506.5 2013-11-20T14:36:22.000Z 506.5 2013-11-20T14:36:23.000Z 505.3 2013-11-20T14:36:39.000Z 504.3 2013-11-20T14:36:48.000Z 503.2 2013-11-20T14:36:56.000Z 501.7 2013-11-20T14:37:6.000Z 501 2013-11-20T14:37:15.000Z 500.5 2013-11-20T14:37:24.000Z 500.4 2013-11-20T14:37:25.000Z 499.2 2013-11-20T14:37:40.000Z 498.3 2013-11-20T14:37:51.000Z 497.1 2013-11-20T14:38:0.000Z 496 2013-11-20T14:38:9.000Z 495.4 2013-11-20T14:38:17.000Z 495.1 2013-11-20T14:38:25.000Z 494.9 2013-11-20T14:38:26.000Z 494.2 2013-11-20T14:38:45.000Z 494.1 2013-11-20T14:38:53.000Z 493.9 2013-11-20T14:39:2.000Z 493.3 2013-11-20T14:39:11.000Z 492.3 2013-11-20T14:39:20.000Z 491.7 2013-11-20T14:39:31.000Z 491.6 2013-11-20T14:39:32.000Z 490 2013-11-20T14:39:58.000Z 489.3 2013-11-20T14:40:7.000Z 488.2 2013-11-20T14:40:18.000Z 487.2 2013-11-20T14:40:28.000Z 486.3 2013-11-20T14:40:38.000Z 486.1 2013-11-20T14:40:39.000Z 484.6 2013-11-20T14:40:59.000Z 483.9 2013-11-20T14:41:12.000Z 483.2 2013-11-20T14:41:22.000Z 482.4 2013-11-20T14:41:30.000Z 481.5 2013-11-20T14:41:39.000Z 481.3 2013-11-20T14:41:40.000Z 479.9 2013-11-20T14:42:1.000Z 479.1 2013-11-20T14:42:11.000Z 478.1 2013-11-20T14:42:24.000Z 477.3 2013-11-20T14:42:34.000Z 475.9 2013-11-20T14:42:46.000Z 475.9 2013-11-20T14:42:47.000Z 473.5 2013-11-20T14:43:8.000Z 472.8 2013-11-20T14:43:19.000Z 472.4 2013-11-20T14:43:27.000Z 471.9 2013-11-20T14:43:35.000Z 471.2 2013-11-20T14:43:44.000Z 471 2013-11-20T14:43:52.000Z 470.5 2013-11-20T14:43:53.000Z 469.8 2013-11-20T14:44:10.000Z 469.2 2013-11-20T14:44:20.000Z 468.9 2013-11-20T14:44:31.000Z 468.1 2013-11-20T14:44:40.000Z 466.9 2013-11-20T14:44:51.000Z 465.5 2013-11-20T14:45:1.000Z 465.3 2013-11-20T14:45:2.000Z 463.8 2013-11-20T14:45:24.000Z 463 2013-11-20T14:45:36.000Z 462.1 2013-11-20T14:45:47.000Z 460.7 2013-11-20T14:46:2.000Z 460.6 2013-11-20T14:46:3.000Z 459 2013-11-20T14:46:18.000Z 458.1 2013-11-20T14:46:26.000Z 457 2013-11-20T14:46:33.000Z 455.7 2013-11-20T14:46:42.000Z 455.2 2013-11-20T14:46:49.000Z 455 2013-11-20T14:46:59.000Z 454.6 2013-11-20T14:47:11.000Z 454.7 2013-11-20T14:47:12.000Z 454.9 2013-11-20T14:47:21.000Z 455.3 2013-11-20T14:47:27.000Z 456.1 2013-11-20T14:47:33.000Z 456.7 2013-11-20T14:47:39.000Z 457.4 2013-11-20T14:47:45.000Z 458.2 2013-11-20T14:47:56.000Z 458.6 2013-11-20T14:48:1.000Z 458.9 2013-11-20T14:48:8.000Z 459.4 2013-11-20T14:48:14.000Z 459.4 2013-11-20T14:48:15.000Z 461 2013-11-20T14:48:25.000Z 461.7 2013-11-20T14:48:33.000Z 461.8 2013-11-20T14:48:41.000Z 462 2013-11-20T14:48:50.000Z 461.8 2013-11-20T14:48:57.000Z 461.4 2013-11-20T14:49:7.000Z 461 2013-11-20T14:49:14.000Z 460.4 2013-11-20T14:49:22.000Z 460.4 2013-11-20T14:49:23.000Z 459.5 2013-11-20T14:49:39.000Z 459 2013-11-20T14:49:47.000Z 458.7 2013-11-20T14:49:55.000Z 458.5 2013-11-20T14:50:2.000Z 459.1 2013-11-20T14:50:10.000Z 459.6 2013-11-20T14:50:17.000Z 460.4 2013-11-20T14:50:25.000Z 460.5 2013-11-20T14:50:26.000Z 462.8 2013-11-20T14:50:43.000Z 463.3 2013-11-20T14:50:52.000Z 465 2013-11-20T14:51:1.000Z 465.5 2013-11-20T14:51:9.000Z 466.4 2013-11-20T14:51:17.000Z 466.6 2013-11-20T14:51:25.000Z 467.2 2013-11-20T14:51:32.000Z 467.4 2013-11-20T14:51:33.000Z 468.4 2013-11-20T14:51:48.000Z 468.5 2013-11-20T14:51:57.000Z 468.3 2013-11-20T14:52:5.000Z 468.6 2013-11-20T14:52:15.000Z 468.1 2013-11-20T14:52:25.000Z 467.6 2013-11-20T14:52:38.000Z 467.8 2013-11-20T14:52:39.000Z 467.2 2013-11-20T14:53:1.000Z 466.7 2013-11-20T14:53:9.000Z 466 2013-11-20T14:53:17.000Z 465.6 2013-11-20T14:53:23.000Z 465 2013-11-20T14:53:39.000Z 464.9 2013-11-20T14:53:40.000Z 466.8 2013-11-20T14:54:51.000Z 466.7 2013-11-20T14:54:53.000Z 466.9 2013-11-20T14:55:5.000Z 467.4 2013-11-20T14:55:7.000Z 468.2 2013-11-20T14:55:10.000Z 470.8 2013-11-20T14:55:31.000Z 471 2013-11-20T14:55:33.000Z 471.1 2013-11-20T14:55:35.000Z 471 2013-11-20T14:55:38.000Z 470.8 2013-11-20T14:55:45.000Z 471 2013-11-20T14:55:57.000Z 471.2 2013-11-20T14:55:58.000Z 471.7 2013-11-20T14:56:5.000Z 472.3 2013-11-20T14:56:10.000Z 472.3 2013-11-20T14:56:13.000Z 473.5 2013-11-20T14:56:21.000Z 473.9 2013-11-20T14:56:27.000Z 474.4 2013-11-20T14:56:33.000Z 476.1 2013-11-20T14:56:42.000Z 476.6 2013-11-20T14:56:49.000Z 476.4 2013-11-20T14:56:55.000Z 476.2 2013-11-20T14:57:1.000Z 476.2 2013-11-20T14:57:2.000Z 474.6 2013-11-20T14:57:15.000Z 474.5 2013-11-20T14:57:20.000Z 475 2013-11-20T14:57:25.000Z 476.6 2013-11-20T14:57:34.000Z 478.1 2013-11-20T14:57:42.000Z 478.8 2013-11-20T14:57:51.000Z 480.5 2013-11-20T14:57:56.000Z 482.1 2013-11-20T14:58:4.000Z 482.3 2013-11-20T14:58:5.000Z 489.5 2013-11-20T14:58:31.000Z 492.3 2013-11-20T14:58:46.000Z 496.3 2013-11-20T14:59:5.000Z 496.6 2013-11-20T14:59:6.000Z 498.3 2013-11-20T14:59:11.000Z 499.6 2013-11-20T14:59:17.000Z 501.4 2013-11-20T14:59:24.000Z 503.9 2013-11-20T14:59:36.000Z 506.3 2013-11-20T14:59:45.000Z 508.6 2013-11-20T14:59:54.000Z 510.1 2013-11-20T14:59:59.000Z 511.8 2013-11-20T15:00:5.000Z 512.8 2013-11-20T15:00:9.000Z 513 2013-11-20T15:00:10.000Z 516.9 2013-11-20T15:00:24.000Z 517.2 2013-11-20T15:00:30.000Z 521.5 2013-11-20T15:00:46.000Z 522.6 2013-11-20T15:00:51.000Z 523.3 2013-11-20T15:00:58.000Z 523.3 2013-11-20T15:01:5.000Z 523.1 2013-11-20T15:01:13.000Z 523 2013-11-20T15:01:14.000Z 523.2 2013-11-20T15:01:24.000Z 522.6 2013-11-20T15:01:29.000Z 524.1 2013-11-20T15:01:41.000Z 525.1 2013-11-20T15:01:48.000Z 525.8 2013-11-20T15:01:53.000Z 527 2013-11-20T15:02:2.000Z 527.4 2013-11-20T15:02:6.000Z 527.8 2013-11-20T15:02:8.000Z 527.9 2013-11-20T15:02:14.000Z 528.2 2013-11-20T15:02:15.000Z 530 2013-11-20T15:02:24.000Z 530.6 2013-11-20T15:02:28.000Z 531.5 2013-11-20T15:02:34.000Z 532.1 2013-11-20T15:02:39.000Z 533.3 2013-11-20T15:02:45.000Z 533 2013-11-20T15:02:53.000Z 531.4 2013-11-20T15:02:59.000Z 530.5 2013-11-20T15:03:14.000Z 532.2 2013-11-20T15:03:19.000Z 532.8 2013-11-20T15:03:20.000Z 533.5 2013-11-20T15:03:28.000Z 530 2013-11-20T15:03:33.000Z 531.6 2013-11-20T15:03:39.000Z 530.8 2013-11-20T15:03:45.000Z 532.6 2013-11-20T15:03:50.000Z 532.2 2013-11-20T15:03:56.000Z 531.1 2013-11-20T15:04:4.000Z 531.2 2013-11-20T15:04:13.000Z 533 2013-11-20T15:04:22.000Z 533.1 2013-11-20T15:04:23.000Z 534.5 2013-11-20T15:07:14.000Z 533.9 2013-11-20T15:07:28.000Z 532.5 2013-11-20T15:07:35.000Z 532 2013-11-20T15:07:42.000Z 531.7 2013-11-20T15:07:48.000Z 530.9 2013-11-20T15:07:56.000Z 529.8 2013-11-20T15:08:5.000Z 529.2 2013-11-20T15:08:12.000Z 528.7 2013-11-20T15:08:17.000Z 528.6 2013-11-20T15:08:18.000Z 527.3 2013-11-20T15:08:29.000Z 526.6 2013-11-20T15:08:35.000Z 526.1 2013-11-20T15:08:41.000Z 527 2013-11-20T15:08:48.000Z 523.7 2013-11-20T15:08:56.000Z 522.7 2013-11-20T15:09:3.000Z 521.8 2013-11-20T15:09:9.000Z 520.5 2013-11-20T15:09:17.000Z 519.3 2013-11-20T15:09:24.000Z 519.4 2013-11-20T15:09:25.000Z 519.5 2013-11-20T15:09:37.000Z 518.4 2013-11-20T15:09:43.000Z 517.5 2013-11-20T15:09:52.000Z 516.7 2013-11-20T15:10:1.000Z 516.8 2013-11-20T15:10:2.000Z 514.8 2013-11-20T15:10:3.000Z 514.8 2013-11-20T15:10:7.000Z 513.2 2013-11-20T15:10:11.000Z 512.5 2013-11-20T15:10:15.000Z 510.1 2013-11-20T15:10:22.000Z 510.4 2013-11-20T15:10:33.000Z 510.3 2013-11-20T15:10:34.000Z 509 2013-11-20T15:10:44.000Z 507.9 2013-11-20T15:10:51.000Z 508.4 2013-11-20T15:10:56.000Z 508.4 2013-11-20T15:11:1.000Z 508.1 2013-11-20T15:11:6.000Z 507.8 2013-11-20T15:11:9.000Z 507.4 2013-11-20T15:11:13.000Z 506.7 2013-11-20T15:11:18.000Z 506.1 2013-11-20T15:11:23.000Z 505.5 2013-11-20T15:11:29.000Z 503.5 2013-11-20T15:11:35.000Z 503.1 2013-11-20T15:11:36.000Z 502.6 2013-11-20T15:11:43.000Z 502.4 2013-11-20T15:11:48.000Z 504.3 2013-11-20T15:11:53.000Z 503.8 2013-11-20T15:11:57.000Z 502.9 2013-11-20T15:12:2.000Z 501.6 2013-11-20T15:12:8.000Z 500.7 2013-11-20T15:12:13.000Z 500.1 2013-11-20T15:12:18.000Z 499.6 2013-11-20T15:12:21.000Z 498.8 2013-11-20T15:12:26.000Z 498.2 2013-11-20T15:12:32.000Z 497.2 2013-11-20T15:12:37.000Z 497.2 2013-11-20T15:12:38.000Z 495.5 2013-11-20T15:12:50.000Z 494.5 2013-11-20T15:12:55.000Z 493.4 2013-11-20T15:13:0.000Z 492 2013-11-20T15:13:8.000Z 491.8 2013-11-20T15:13:10.000Z 490.3 2013-11-20T15:13:21.000Z 490.2 2013-11-20T15:13:27.000Z 489.3 2013-11-20T15:13:34.000Z 488.6 2013-11-20T15:13:50.000Z 488.5 2013-11-20T15:13:51.000Z 486.5 2013-11-20T15:14:1.000Z 486.7 2013-11-20T15:14:18.000Z 485.5 2013-11-20T15:14:31.000Z 484.8 2013-11-20T15:14:35.000Z 483.6 2013-11-20T15:14:40.000Z 482.6 2013-11-20T15:14:43.000Z 482.3 2013-11-20T15:14:46.000Z 481.9 2013-11-20T15:14:49.000Z 481.5 2013-11-20T15:14:52.000Z 481.1 2013-11-20T15:14:53.000Z 480.4 2013-11-20T15:15:1.000Z 480.5 2013-11-20T15:15:6.000Z 479.6 2013-11-20T15:15:11.000Z 479.2 2013-11-20T15:15:15.000Z 478.4 2013-11-20T15:15:20.000Z 477.5 2013-11-20T15:15:29.000Z 476.4 2013-11-20T15:15:35.000Z 475.8 2013-11-20T15:15:43.000Z 475.2 2013-11-20T15:15:51.000Z 474.1 2013-11-20T15:15:58.000Z 473.7 2013-11-20T15:15:59.000Z 469.6 2013-11-20T15:16:22.000Z 468.6 2013-11-20T15:16:24.000Z 469.1 2013-11-20T15:16:26.000Z 468.4 2013-11-20T15:16:38.000Z 467.6 2013-11-20T15:16:42.000Z 467.1 2013-11-20T15:16:47.000Z 466.2 2013-11-20T15:16:52.000Z 465.6 2013-11-20T15:16:59.000Z 465.4 2013-11-20T15:17:0.000Z 463.3 2013-11-20T15:17:13.000Z 463.1 2013-11-20T15:17:19.000Z 462.3 2013-11-20T15:17:25.000Z 461.4 2013-11-20T15:17:31.000Z 460.1 2013-11-20T15:17:37.000Z 459.6 2013-11-20T15:17:42.000Z 458.6 2013-11-20T15:17:48.000Z 457.5 2013-11-20T15:17:54.000Z 456.6 2013-11-20T15:18:1.000Z 456.1 2013-11-20T15:18:2.000Z 455.2 2013-11-20T15:18:9.000Z 454.6 2013-11-20T15:18:15.000Z 453.6 2013-11-20T15:18:20.000Z 452.5 2013-11-20T15:18:25.000Z 452 2013-11-20T15:18:31.000Z 451.8 2013-11-20T15:18:35.000Z 451.2 2013-11-20T15:18:40.000Z 450.7 2013-11-20T15:18:45.000Z 450 2013-11-20T15:18:49.000Z 449.3 2013-11-20T15:18:54.000Z 448.8 2013-11-20T15:19:1.000Z 447.1 2013-11-20T15:19:8.000Z 447 2013-11-20T15:19:9.000Z 442.5 2013-11-20T15:19:34.000Z 441.9 2013-11-20T15:19:36.000Z 441.5 2013-11-20T15:19:39.000Z 441.3 2013-11-20T15:19:45.000Z 441.2 2013-11-20T15:19:50.000Z 440.4 2013-11-20T15:19:56.000Z 440.5 2013-11-20T15:20:0.000Z 439.6 2013-11-20T15:20:5.000Z 438.8 2013-11-20T15:20:11.000Z 438.8 2013-11-20T15:20:12.000Z 437.5 2013-11-20T15:20:22.000Z 437 2013-11-20T15:20:28.000Z 436.1 2013-11-20T15:20:36.000Z 435.4 2013-11-20T15:20:39.000Z 435.1 2013-11-20T15:20:42.000Z 433.7 2013-11-20T15:20:48.000Z 431.1 2013-11-20T15:20:58.000Z 430.5 2013-11-20T15:21:4.000Z 429.4 2013-11-20T15:21:13.000Z 429.4 2013-11-20T15:21:14.000Z 428.6 2013-11-20T15:21:23.000Z 427.9 2013-11-20T15:21:32.000Z 427.3 2013-11-20T15:21:38.000Z 426.2 2013-11-20T15:21:43.000Z 425.7 2013-11-20T15:21:48.000Z 424.3 2013-11-20T15:21:53.000Z 424.8 2013-11-20T15:21:58.000Z 424.3 2013-11-20T15:22:4.000Z 424.1 2013-11-20T15:22:10.000Z 422.4 2013-11-20T15:22:15.000Z 421.9 2013-11-20T15:22:16.000Z 419.9 2013-11-20T15:22:27.000Z 419 2013-11-20T15:22:36.000Z 417.9 2013-11-20T15:22:41.000Z 417.8 2013-11-20T15:22:48.000Z 417.1 2013-11-20T15:22:54.000Z 416.9 2013-11-20T15:22:59.000Z 416.7 2013-11-20T15:23:2.000Z 416 2013-11-20T15:23:6.000Z 415.6 2013-11-20T15:23:13.000Z 415.1 2013-11-20T15:23:19.000Z 415.1 2013-11-20T15:23:20.000Z 413.9 2013-11-20T15:23:31.000Z 412.5 2013-11-20T15:23:36.000Z 412.4 2013-11-20T15:23:42.000Z 412.1 2013-11-20T15:23:49.000Z 411.5 2013-11-20T15:23:54.000Z 410.3 2013-11-20T15:24:0.000Z 409.1 2013-11-20T15:24:7.000Z 408.2 2013-11-20T15:24:15.000Z 407.5 2013-11-20T15:24:22.000Z 407.2 2013-11-20T15:24:23.000Z 406.4 2013-11-20T15:24:31.000Z 406.2 2013-11-20T15:24:34.000Z 406.2 2013-11-20T15:24:36.000Z 403.5 2013-11-20T15:25:42.000Z 403.5 2013-11-20T15:25:43.000Z 400.8 2013-11-20T15:26:44.000Z 400.6 2013-11-20T15:26:45.000Z 400.6 2013-11-20T15:26:47.000Z 400.6 2013-11-20T15:26:50.000Z 400.4 2013-11-20T15:26:52.000Z 399.8 2013-11-20T15:26:55.000Z 399.2 2013-11-20T15:26:59.000Z 398.9 2013-11-20T15:27:5.000Z 398.2 2013-11-20T15:27:12.000Z 397.6 2013-11-20T15:27:19.000Z 397.3 2013-11-20T15:27:27.000Z 397 2013-11-20T15:27:47.000Z 396.8 2013-11-20T15:27:48.000Z 397.1 2013-11-20T15:27:59.000Z 396.4 2013-11-20T15:28:6.000Z 396.4 2013-11-20T15:28:11.000Z 396.1 2013-11-20T15:28:16.000Z 396.5 2013-11-20T15:28:24.000Z 396.4 2013-11-20T15:28:31.000Z 396.6 2013-11-20T15:28:37.000Z 395.9 2013-11-20T15:28:45.000Z 395.9 2013-11-20T15:28:50.000Z 395.9 2013-11-20T15:28:51.000Z 394.9 2013-11-20T15:29:3.000Z 394.2 2013-11-20T15:29:9.000Z 393.9 2013-11-20T15:29:16.000Z 393.9 2013-11-20T15:29:20.000Z 392.6 2013-11-20T15:29:24.000Z 391.2 2013-11-20T15:29:32.000Z 391.9 2013-11-20T15:29:35.000Z 391.7 2013-11-20T15:29:41.000Z 390.3 2013-11-20T15:29:48.000Z 389.6 2013-11-20T15:29:55.000Z 389.4 2013-11-20T15:29:56.000Z 387.1 2013-11-20T15:30:9.000Z 385.9 2013-11-20T15:30:13.000Z 384.6 2013-11-20T15:30:20.000Z 383.4 2013-11-20T15:30:27.000Z 382.6 2013-11-20T15:30:35.000Z 382.5 2013-11-20T15:30:53.000Z