MaXi-Night 2020 V3 sur TraceDeTrail.fr 1640 2000-01-01T01:35:44.000Z 1642.6 2000-01-01T01:35:54.000Z 1642.4 2000-01-01T01:36:04.000Z 1642 2000-01-01T01:36:14.000Z 1637 2000-01-01T01:36:24.000Z 1640.9 2000-01-01T01:36:34.000Z 1640.6 2000-01-01T01:36:44.000Z 1636 2000-01-01T01:36:54.000Z 1639.2 2000-01-01T01:37:04.000Z 1636 2000-01-01T01:37:14.000Z 1639 2000-01-01T01:37:24.000Z 1639.1 2000-01-01T01:37:34.000Z 1637 2000-01-01T01:37:44.000Z 1637 2000-01-01T01:37:54.000Z 1637 2000-01-01T01:38:04.000Z 1639.9 2000-01-01T01:38:14.000Z 1637 2000-01-01T01:38:24.000Z 1642 2000-01-01T01:38:34.000Z 1643 2000-01-01T01:38:44.000Z 1637.1 2000-01-01T01:38:54.000Z 1643 2000-01-01T01:39:04.000Z 1637.6 2000-01-01T01:39:14.000Z 1643 2000-01-01T01:39:24.000Z 1643 2000-01-01T01:39:34.000Z 1639.2 2000-01-01T01:39:44.000Z 1645 2000-01-01T01:39:54.000Z 1640.1 2000-01-01T01:40:04.000Z 1644 2000-01-01T01:40:14.000Z 1640.2 2000-01-01T01:40:24.000Z 1640.2 2000-01-01T01:40:34.000Z 1640.3 2000-01-01T01:40:44.000Z 1640.5 2000-01-01T01:40:54.000Z 1644 2000-01-01T01:41:04.000Z 1640.9 2000-01-01T01:41:14.000Z 1640.9 2000-01-01T01:41:24.000Z 1640.9 2000-01-01T01:41:34.000Z 1645 2000-01-01T01:41:44.000Z 1641.1 2000-01-01T01:41:54.000Z 1641.1 2000-01-01T01:42:04.000Z 1641.1 2000-01-01T01:42:14.000Z 1645 2000-01-01T01:42:24.000Z 1640.7 2000-01-01T01:42:34.000Z 1640.3 2000-01-01T01:42:44.000Z 1645 2000-01-01T01:42:54.000Z 1639.7 2000-01-01T01:43:04.000Z 1639.6 2000-01-01T01:43:14.000Z 1639.5 2000-01-01T01:43:24.000Z 1645 2000-01-01T01:43:34.000Z 1639.3 2000-01-01T01:43:44.000Z 1639.4 2000-01-01T01:43:54.000Z 1645 2000-01-01T01:44:04.000Z 1639.8 2000-01-01T01:44:14.000Z 1640.5 2000-01-01T01:44:24.000Z 1645 2000-01-01T01:44:34.000Z 1641 2000-01-01T01:44:44.000Z 1641.3 2000-01-01T01:44:54.000Z 1644 2000-01-01T01:45:04.000Z 1642.6 2000-01-01T01:45:14.000Z 1644 2000-01-01T01:45:24.000Z 1643.3 2000-01-01T01:45:34.000Z 1643.2 2000-01-01T01:45:44.000Z 1643.2 2000-01-01T01:45:54.000Z 1643 2000-01-01T01:46:04.000Z 1643.5 2000-01-01T01:46:14.000Z 1643.5 2000-01-01T01:46:24.000Z 1643.5 2000-01-01T01:46:34.000Z 1643.5 2000-01-01T01:46:44.000Z 1643.3 2000-01-01T01:46:54.000Z 1642 2000-01-01T01:47:04.000Z 1643.1 2000-01-01T01:47:14.000Z 1643.7 2000-01-01T01:47:24.000Z 1644.2 2000-01-01T01:47:34.000Z 1644.6 2000-01-01T01:47:44.000Z 1635 2000-01-01T01:47:54.000Z 1645.2 2000-01-01T01:48:04.000Z 1645.2 2000-01-01T01:48:14.000Z 1645.1 2000-01-01T01:48:24.000Z 1645 2000-01-01T01:48:34.000Z 1644.7 2000-01-01T01:48:44.000Z 1644.2 2000-01-01T01:48:54.000Z 1635 2000-01-01T01:49:04.000Z 1643.7 2000-01-01T01:49:14.000Z 1643.6 2000-01-01T01:49:24.000Z 1643.6 2000-01-01T01:49:34.000Z 1643.4 2000-01-01T01:49:44.000Z 1635 2000-01-01T01:49:54.000Z 1643.2 2000-01-01T01:50:04.000Z 1643.3 2000-01-01T01:50:14.000Z 1639 2000-01-01T01:50:24.000Z 1643.5 2000-01-01T01:50:34.000Z 1643.6 2000-01-01T01:50:44.000Z 1647 2000-01-01T01:50:54.000Z 1643.2 2000-01-01T01:51:04.000Z 1644 2000-01-01T01:51:14.000Z 1641.6 2000-01-01T01:51:24.000Z 1642 2000-01-01T01:51:34.000Z 1640.5 2000-01-01T01:51:44.000Z 1639 2000-01-01T01:51:54.000Z 1639 2000-01-01T01:52:04.000Z 1638.4 2000-01-01T01:52:14.000Z 1639 2000-01-01T01:52:24.000Z 1636.4 2000-01-01T01:52:34.000Z 1633 2000-01-01T01:52:44.000Z 1634 2000-01-01T01:52:54.000Z 1633 2000-01-01T01:53:04.000Z 1631.5 2000-01-01T01:53:14.000Z 1630.4 2000-01-01T01:53:24.000Z 1629 2000-01-01T01:53:34.000Z 1628.4 2000-01-01T01:53:44.000Z 1626 2000-01-01T01:53:54.000Z 1626.8 2000-01-01T01:54:04.000Z 1623 2000-01-01T01:54:14.000Z 1625.3 2000-01-01T01:54:24.000Z 1624.9 2000-01-01T01:54:34.000Z 1624.6 2000-01-01T01:54:44.000Z 1619 2000-01-01T01:54:54.000Z 1624.2 2000-01-01T01:55:04.000Z 1624 2000-01-01T01:55:14.000Z 1623.8 2000-01-01T01:55:24.000Z 1619 2000-01-01T01:55:34.000Z 1623.4 2000-01-01T01:55:44.000Z 1623.2 2000-01-01T01:55:54.000Z 1623 2000-01-01T01:56:04.000Z 1614 2000-01-01T01:56:14.000Z 1622.1 2000-01-01T01:56:24.000Z 1621.8 2000-01-01T01:56:34.000Z 1621.5 2000-01-01T01:56:44.000Z 1614 2000-01-01T01:56:54.000Z 1620.8 2000-01-01T01:57:04.000Z 1620.8 2000-01-01T01:57:14.000Z 1620.8 2000-01-01T01:57:24.000Z 1621.1 2000-01-01T01:57:34.000Z 1621.5 2000-01-01T01:57:44.000Z 1614 2000-01-01T01:57:54.000Z 1620.9 2000-01-01T01:58:04.000Z 1613 2000-01-01T01:58:14.000Z 1618.7 2000-01-01T01:58:24.000Z 1617.8 2000-01-01T01:58:34.000Z 1613 2000-01-01T01:58:44.000Z 1616.8 2000-01-01T01:58:54.000Z 1616.6 2000-01-01T01:59:04.000Z 1616.2 2000-01-01T01:59:14.000Z 1616 2000-01-01T01:59:24.000Z 1615.8 2000-01-01T01:59:34.000Z 1615.7 2000-01-01T01:59:44.000Z 1608 2000-01-01T01:59:54.000Z 1615.4 2000-01-01T02:00:04.000Z 1615.2 2000-01-01T02:00:14.000Z 1615.2 2000-01-01T02:00:24.000Z 1614.9 2000-01-01T02:00:34.000Z 1614.6 2000-01-01T02:00:44.000Z 1614.2 2000-01-01T02:00:54.000Z 1613.9 2000-01-01T02:01:04.000Z 1607 2000-01-01T02:01:14.000Z 1613.3 2000-01-01T02:01:24.000Z 1612.9 2000-01-01T02:01:34.000Z 1612.4 2000-01-01T02:01:44.000Z 1607 2000-01-01T02:01:54.000Z 1610.3 2000-01-01T02:02:04.000Z 1609.7 2000-01-01T02:02:14.000Z 1609.2 2000-01-01T02:02:24.000Z 1608.9 2000-01-01T02:02:34.000Z 1608.6 2000-01-01T02:02:44.000Z 1607 2000-01-01T02:02:54.000Z 1607.4 2000-01-01T02:03:04.000Z 1606.6 2000-01-01T02:03:14.000Z 1605 2000-01-01T02:03:24.000Z 1605.2 2000-01-01T02:03:34.000Z 1604.8 2000-01-01T02:03:44.000Z 1604.5 2000-01-01T02:03:54.000Z 1604.2 2000-01-01T02:04:04.000Z 1603.8 2000-01-01T02:04:14.000Z 1604 2000-01-01T02:04:24.000Z 1603 2000-01-01T02:04:34.000Z 1602.4 2000-01-01T02:04:44.000Z 1601.8 2000-01-01T02:04:54.000Z 1602 2000-01-01T02:05:04.000Z 1601.2 2000-01-01T02:05:14.000Z 1601.1 2000-01-01T02:05:24.000Z 1600.9 2000-01-01T02:05:34.000Z 1600.7 2000-01-01T02:05:44.000Z 1600.6 2000-01-01T02:05:54.000Z 1602 2000-01-01T02:06:04.000Z 1600.3 2000-01-01T02:06:14.000Z 1599.9 2000-01-01T02:06:24.000Z 1602 2000-01-01T02:06:34.000Z 1598.7 2000-01-01T02:06:44.000Z 1597 2000-01-01T02:06:54.000Z 1597.4 2000-01-01T02:07:04.000Z 1596.4 2000-01-01T02:07:14.000Z 1592 2000-01-01T02:07:24.000Z 1595 2000-01-01T02:07:34.000Z 1594.8 2000-01-01T02:07:44.000Z 1594.6 2000-01-01T02:07:54.000Z 1594.6 2000-01-01T02:08:04.000Z 1596 2000-01-01T02:08:14.000Z 1594.3 2000-01-01T02:08:24.000Z 1594.2 2000-01-01T02:08:34.000Z 1594 2000-01-01T02:08:44.000Z 1594.1 2000-01-01T02:08:54.000Z 1594.1 2000-01-01T02:09:04.000Z 1601 2000-01-01T02:09:14.000Z 1604 2000-01-01T02:09:24.000Z 1606 2000-01-01T02:09:34.000Z 1609 2000-01-01T02:09:44.000Z 1617 2000-01-01T02:09:54.000Z 1617.7 2000-01-01T02:10:04.000Z 1617 2000-01-01T02:10:14.000Z 1615 2000-01-01T02:10:24.000Z 1615 2000-01-01T02:10:34.000Z 1615 2000-01-01T02:10:44.000Z 1615 2000-01-01T02:10:54.000Z 1615 2000-01-01T02:11:04.000Z 1617 2000-01-01T02:11:14.000Z 1615 2000-01-01T02:11:24.000Z 1615 2000-01-01T02:11:34.000Z 1615 2000-01-01T02:11:44.000Z 1617 2000-01-01T02:11:54.000Z 1615.7 2000-01-01T02:12:04.000Z 1617 2000-01-01T02:12:14.000Z 1617.3 2000-01-01T02:12:24.000Z 1618 2000-01-01T02:12:34.000Z 1618.4 2000-01-01T02:12:44.000Z 1618.7 2000-01-01T02:12:54.000Z 1619 2000-01-01T02:13:04.000Z 1619 2000-01-01T02:13:14.000Z 1620.5 2000-01-01T02:13:24.000Z 1619 2000-01-01T02:13:34.000Z 1620 2000-01-01T02:13:44.000Z 1617 2000-01-01T02:13:54.000Z 1619.2 2000-01-01T02:14:04.000Z 1618.5 2000-01-01T02:14:14.000Z 1617 2000-01-01T02:14:24.000Z 1618 2000-01-01T02:14:34.000Z 1618 2000-01-01T02:14:44.000Z 1619.8 2000-01-01T02:14:54.000Z 1615 2000-01-01T02:15:04.000Z 1621.5 2000-01-01T02:15:14.000Z 1614 2000-01-01T02:15:24.000Z 1619.8 2000-01-01T02:15:34.000Z 1615 2000-01-01T02:15:44.000Z 1617 2000-01-01T02:15:54.000Z 1617.3 2000-01-01T02:16:04.000Z 1616 2000-01-01T02:16:14.000Z 1616 2000-01-01T02:16:24.000Z 1616 2000-01-01T02:16:34.000Z 1613.7 2000-01-01T02:16:44.000Z 1616 2000-01-01T02:16:54.000Z 1612.9 2000-01-01T02:17:04.000Z 1618 2000-01-01T02:17:14.000Z 1613.6 2000-01-01T02:17:24.000Z 1614.5 2000-01-01T02:17:34.000Z 1616 2000-01-01T02:17:44.000Z 1617.7 2000-01-01T02:17:54.000Z 1619.5 2000-01-01T02:18:04.000Z 1614 2000-01-01T02:18:14.000Z 1621.8 2000-01-01T02:18:24.000Z 1612 2000-01-01T02:18:34.000Z 1623 2000-01-01T02:18:44.000Z 1623.6 2000-01-01T02:18:54.000Z 1624.3 2000-01-01T02:19:04.000Z 1612 2000-01-01T02:19:14.000Z 1625.9 2000-01-01T02:19:24.000Z 1626.3 2000-01-01T02:19:34.000Z 1627 2000-01-01T02:19:44.000Z 1621 2000-01-01T02:19:54.000Z 1629 2000-01-01T02:20:04.000Z 1623 2000-01-01T02:20:14.000Z 1633.5 2000-01-01T02:20:24.000Z 1634.3 2000-01-01T02:20:34.000Z 1623 2000-01-01T02:20:44.000Z 1635.5 2000-01-01T02:20:54.000Z 1636.2 2000-01-01T02:21:04.000Z 1636.6 2000-01-01T02:21:14.000Z 1637.1 2000-01-01T02:21:24.000Z 1629 2000-01-01T02:21:34.000Z 1637.9 2000-01-01T02:21:44.000Z 1638.3 2000-01-01T02:21:54.000Z 1638.7 2000-01-01T02:22:04.000Z 1635 2000-01-01T02:22:14.000Z 1639.9 2000-01-01T02:22:24.000Z 1640.5 2000-01-01T02:22:34.000Z 1641.4 2000-01-01T02:22:44.000Z 1640 2000-01-01T02:22:54.000Z 1642.9 2000-01-01T02:23:04.000Z 1643.7 2000-01-01T02:23:14.000Z 1640 2000-01-01T02:23:24.000Z 1646.1 2000-01-01T02:23:34.000Z 1647.4 2000-01-01T02:23:44.000Z 1645 2000-01-01T02:23:54.000Z 1649 2000-01-01T02:24:04.000Z 1650 2000-01-01T02:24:14.000Z 1650.5 2000-01-01T02:24:24.000Z 1650.5 2000-01-01T02:24:34.000Z 1655 2000-01-01T02:24:44.000Z 1652.2 2000-01-01T02:24:54.000Z 1652.9 2000-01-01T02:25:04.000Z 1655 2000-01-01T02:25:14.000Z 1655 2000-01-01T02:25:24.000Z 1657.6 2000-01-01T02:25:34.000Z 1657.8 2000-01-01T02:25:44.000Z 1661 2000-01-01T02:25:54.000Z 1658.2 2000-01-01T02:26:04.000Z 1658.7 2000-01-01T02:26:14.000Z 1661 2000-01-01T02:26:24.000Z 1659.8 2000-01-01T02:26:34.000Z 1660.5 2000-01-01T02:26:44.000Z 1667 2000-01-01T02:26:54.000Z 1661.2 2000-01-01T02:27:04.000Z 1661.3 2000-01-01T02:27:14.000Z 1661.4 2000-01-01T02:27:24.000Z 1661.5 2000-01-01T02:27:34.000Z 1667 2000-01-01T02:27:44.000Z 1661.6 2000-01-01T02:27:54.000Z 1661.6 2000-01-01T02:28:04.000Z 1661.7 2000-01-01T02:28:14.000Z 1661.9 2000-01-01T02:28:24.000Z 1666 2000-01-01T02:28:34.000Z 1661.9 2000-01-01T02:28:44.000Z 1661.9 2000-01-01T02:28:54.000Z 1666 2000-01-01T02:29:04.000Z 1661.6 2000-01-01T02:29:14.000Z 1661.5 2000-01-01T02:29:24.000Z 1661.5 2000-01-01T02:29:34.000Z 1661.6 2000-01-01T02:29:44.000Z 1661.7 2000-01-01T02:29:54.000Z 1661.8 2000-01-01T02:30:04.000Z 1662 2000-01-01T02:30:14.000Z 1665 2000-01-01T02:30:24.000Z 1661.8 2000-01-01T02:30:34.000Z 1661.7 2000-01-01T02:30:44.000Z 1661.6 2000-01-01T02:30:54.000Z 1661.5 2000-01-01T02:31:04.000Z 1661.3 2000-01-01T02:31:14.000Z 1664 2000-01-01T02:31:24.000Z 1661 2000-01-01T02:31:34.000Z 1660.8 2000-01-01T02:31:44.000Z 1660.3 2000-01-01T02:31:54.000Z 1659.8 2000-01-01T02:32:04.000Z 1663 2000-01-01T02:32:14.000Z 1658.8 2000-01-01T02:32:24.000Z 1663 2000-01-01T02:32:34.000Z 1656.6 2000-01-01T02:32:44.000Z 1661 2000-01-01T02:32:54.000Z 1661 2000-01-01T02:33:04.000Z 1661 2000-01-01T02:33:14.000Z 1659 2000-01-01T02:33:24.000Z 1657 2000-01-01T02:33:34.000Z 1650.1 2000-01-01T02:33:44.000Z 1657 2000-01-01T02:33:54.000Z 1646.3 2000-01-01T02:34:04.000Z 1649 2000-01-01T02:34:14.000Z 1643.6 2000-01-01T02:34:24.000Z 1647 2000-01-01T02:34:34.000Z 1642.1 2000-01-01T02:34:44.000Z 1641.9 2000-01-01T02:34:54.000Z 1647 2000-01-01T02:35:04.000Z 1642 2000-01-01T02:35:14.000Z 1640 2000-01-01T02:35:24.000Z 1639 2000-01-01T02:35:34.000Z 1638 2000-01-01T02:35:44.000Z 1639 2000-01-01T02:35:54.000Z 1638 2000-01-01T02:36:04.000Z 1637 2000-01-01T02:36:14.000Z 1637 2000-01-01T02:36:24.000Z 1636 2000-01-01T02:36:34.000Z 1639.2 2000-01-01T02:36:44.000Z 1635 2000-01-01T02:36:54.000Z 1640.5 2000-01-01T02:37:04.000Z 1635 2000-01-01T02:37:14.000Z 1642.7 2000-01-01T02:37:24.000Z 1640 2000-01-01T02:37:34.000Z 1643.4 2000-01-01T02:37:44.000Z 1641 2000-01-01T02:37:54.000Z 1644.9 2000-01-01T02:38:04.000Z 1649 2000-01-01T02:38:14.000Z 1650 2000-01-01T02:38:24.000Z 1651 2000-01-01T02:38:34.000Z 1658 2000-01-01T02:38:44.000Z 1658 2000-01-01T02:38:54.000Z 1658 2000-01-01T02:39:04.000Z 1664 2000-01-01T02:39:14.000Z 1661 2000-01-01T02:39:24.000Z 1660 2000-01-01T02:39:34.000Z 1666 2000-01-01T02:39:44.000Z 1672 2000-01-01T02:39:54.000Z 1666.8 2000-01-01T02:40:04.000Z 1680 2000-01-01T02:40:14.000Z 1673.7 2000-01-01T02:40:24.000Z 1683 2000-01-01T02:40:34.000Z 1686.6 2000-01-01T02:40:44.000Z 1694 2000-01-01T02:40:54.000Z 1692.3 2000-01-01T02:41:04.000Z 1701 2000-01-01T02:41:14.000Z 1690.9 2000-01-01T02:41:24.000Z 1690.2 2000-01-01T02:41:34.000Z 1702 2000-01-01T02:41:44.000Z 1690.4 2000-01-01T02:41:54.000Z 1702 2000-01-01T02:42:04.000Z 1702 2000-01-01T02:42:14.000Z 1700 2000-01-01T02:42:24.000Z 1699 2000-01-01T02:42:34.000Z 1676.6 2000-01-01T02:42:44.000Z 1675.9 2000-01-01T02:42:54.000Z 1693 2000-01-01T02:43:04.000Z 1671.8 2000-01-01T02:43:14.000Z 1684 2000-01-01T02:43:24.000Z 1667.3 2000-01-01T02:43:34.000Z 1686 2000-01-01T02:43:44.000Z 1663.3 2000-01-01T02:43:54.000Z 1682 2000-01-01T02:44:04.000Z 1659.2 2000-01-01T02:44:14.000Z 1678 2000-01-01T02:44:24.000Z 1658.5 2000-01-01T02:44:34.000Z 1658.2 2000-01-01T02:44:44.000Z 1676 2000-01-01T02:44:54.000Z 1656.1 2000-01-01T02:45:04.000Z 1655.9 2000-01-01T02:45:14.000Z 1673 2000-01-01T02:45:24.000Z 1664 2000-01-01T02:45:34.000Z 1654.3 2000-01-01T02:45:44.000Z 1653 2000-01-01T02:45:54.000Z 1657 2000-01-01T02:46:04.000Z 1649.3 2000-01-01T02:46:14.000Z 1648 2000-01-01T02:46:24.000Z 1647.1 2000-01-01T02:46:34.000Z 1643 2000-01-01T02:46:44.000Z 1646.6 2000-01-01T02:46:54.000Z 1645.4 2000-01-01T02:47:04.000Z 1643 2000-01-01T02:47:14.000Z 1640.6 2000-01-01T02:47:24.000Z 1639 2000-01-01T02:47:34.000Z 1636.2 2000-01-01T02:47:44.000Z 1633 2000-01-01T02:47:54.000Z 1630.4 2000-01-01T02:48:04.000Z 1628 2000-01-01T02:48:14.000Z 1627.8 2000-01-01T02:48:24.000Z 1623 2000-01-01T02:48:34.000Z 1625.3 2000-01-01T02:48:44.000Z 1623.8 2000-01-01T02:48:54.000Z 1619 2000-01-01T02:49:04.000Z 1620.9 2000-01-01T02:49:14.000Z 1619 2000-01-01T02:49:24.000Z 1618.3 2000-01-01T02:49:34.000Z 1615 2000-01-01T02:49:44.000Z 1614.2 2000-01-01T02:49:54.000Z 1612 2000-01-01T02:50:04.000Z 1613 2000-01-01T02:50:14.000Z 1612.2 2000-01-01T02:50:24.000Z 1611.8 2000-01-01T02:50:34.000Z 1611.7 2000-01-01T02:50:44.000Z 1611.3 2000-01-01T02:50:54.000Z 1608 2000-01-01T02:51:04.000Z 1610.4 2000-01-01T02:51:14.000Z 1610 2000-01-01T02:51:24.000Z 1609.6 2000-01-01T02:51:34.000Z 1608 2000-01-01T02:51:44.000Z 1607.9 2000-01-01T02:51:54.000Z 1606 2000-01-01T02:52:04.000Z 1603 2000-01-01T02:52:14.000Z 1601.5 2000-01-01T02:52:24.000Z 1601 2000-01-01T02:52:34.000Z 1600 2000-01-01T02:52:44.000Z 1601 2000-01-01T02:52:54.000Z 1595.8 2000-01-01T02:53:04.000Z 1593.9 2000-01-01T02:53:14.000Z 1595 2000-01-01T02:53:24.000Z 1592.5 2000-01-01T02:53:34.000Z 1591.1 2000-01-01T02:53:44.000Z 1595 2000-01-01T02:53:54.000Z 1591 2000-01-01T02:54:04.000Z 1591.2 2000-01-01T02:54:14.000Z 1591.3 2000-01-01T02:54:24.000Z 1591.4 2000-01-01T02:54:34.000Z 1591.5 2000-01-01T02:54:44.000Z 1595 2000-01-01T02:54:54.000Z 1591.8 2000-01-01T02:55:04.000Z 1592 2000-01-01T02:55:14.000Z 1595 2000-01-01T02:55:24.000Z 1593.8 2000-01-01T02:55:34.000Z 1590 2000-01-01T02:55:44.000Z 1594.3 2000-01-01T02:55:54.000Z 1593.6 2000-01-01T02:56:04.000Z 1587 2000-01-01T02:56:14.000Z 1591.1 2000-01-01T02:56:24.000Z 1590.3 2000-01-01T02:56:34.000Z 1587 2000-01-01T02:56:44.000Z 1587.5 2000-01-01T02:56:54.000Z 1586.2 2000-01-01T02:57:04.000Z 1587 2000-01-01T02:57:14.000Z 1585.6 2000-01-01T02:57:24.000Z 1585.5 2000-01-01T02:57:34.000Z 1585.5 2000-01-01T02:57:44.000Z 1585.4 2000-01-01T02:57:54.000Z 1585.5 2000-01-01T02:58:04.000Z 1585.4 2000-01-01T02:58:14.000Z 1584 2000-01-01T02:58:24.000Z 1585 2000-01-01T02:58:34.000Z 1585 2000-01-01T02:58:44.000Z 1584.8 2000-01-01T02:58:54.000Z 1584.8 2000-01-01T02:59:04.000Z 1584.8 2000-01-01T02:59:14.000Z 1584.8 2000-01-01T02:59:24.000Z 1581 2000-01-01T02:59:34.000Z 1585 2000-01-01T02:59:44.000Z 1584.9 2000-01-01T02:59:54.000Z 1584.7 2000-01-01T03:00:04.000Z 1584.5 2000-01-01T03:00:14.000Z 1584.3 2000-01-01T03:00:24.000Z 1583.9 2000-01-01T03:00:34.000Z 1581 2000-01-01T03:00:44.000Z 1583.3 2000-01-01T03:00:54.000Z 1582.8 2000-01-01T03:01:04.000Z 1581.4 2000-01-01T03:01:14.000Z 1580.8 2000-01-01T03:01:24.000Z 1580.2 2000-01-01T03:01:34.000Z 1577 2000-01-01T03:01:44.000Z 1579.2 2000-01-01T03:01:54.000Z 1578.6 2000-01-01T03:02:04.000Z 1577.7 2000-01-01T03:02:14.000Z 1576.3 2000-01-01T03:02:24.000Z 1572 2000-01-01T03:02:34.000Z 1573.8 2000-01-01T03:02:44.000Z 1571.4 2000-01-01T03:02:54.000Z 1566 2000-01-01T03:03:04.000Z 1568.5 2000-01-01T03:03:14.000Z 1567.4 2000-01-01T03:03:24.000Z 1566 2000-01-01T03:03:34.000Z 1566.2 2000-01-01T03:03:44.000Z 1565.4 2000-01-01T03:03:54.000Z 1564.9 2000-01-01T03:04:04.000Z 1562 2000-01-01T03:04:14.000Z 1564.7 2000-01-01T03:04:24.000Z 1564.7 2000-01-01T03:04:34.000Z 1564.6 2000-01-01T03:04:44.000Z 1564.6 2000-01-01T03:04:54.000Z 1564.5 2000-01-01T03:05:04.000Z 1564.5 2000-01-01T03:05:14.000Z 1561 2000-01-01T03:05:24.000Z 1564.7 2000-01-01T03:05:34.000Z 1564.9 2000-01-01T03:05:44.000Z 1564.9 2000-01-01T03:05:54.000Z 1565.2 2000-01-01T03:06:04.000Z 1565.3 2000-01-01T03:06:14.000Z 1561 2000-01-01T03:06:24.000Z 1565.4 2000-01-01T03:06:34.000Z 1565.3 2000-01-01T03:06:44.000Z 1565.1 2000-01-01T03:06:54.000Z 1564.9 2000-01-01T03:07:04.000Z 1564.6 2000-01-01T03:07:14.000Z 1561 2000-01-01T03:07:24.000Z 1563.9 2000-01-01T03:07:34.000Z 1564 2000-01-01T03:07:44.000Z 1562 2000-01-01T03:07:54.000Z 1563.7 2000-01-01T03:08:04.000Z 1562.5 2000-01-01T03:08:14.000Z 1564 2000-01-01T03:08:24.000Z 1560.5 2000-01-01T03:08:34.000Z 1559.9 2000-01-01T03:08:44.000Z 1564 2000-01-01T03:08:54.000Z 1558 2000-01-01T03:09:04.000Z 1557.5 2000-01-01T03:09:14.000Z 1557.5 2000-01-01T03:09:24.000Z 1556.8 2000-01-01T03:09:34.000Z 1562 2000-01-01T03:09:44.000Z 1561 2000-01-01T03:09:54.000Z 1551 2000-01-01T03:10:04.000Z 1550 2000-01-01T03:10:14.000Z 1549 2000-01-01T03:10:24.000Z 1535.3 2000-01-01T03:10:34.000Z 1535.3 2000-01-01T03:10:44.000Z 1535 2000-01-01T03:10:54.000Z 1534.3 2000-01-01T03:11:04.000Z 1533.9 2000-01-01T03:11:14.000Z 1548 2000-01-01T03:11:24.000Z 1533.4 2000-01-01T03:11:34.000Z 1533 2000-01-01T03:11:44.000Z 1532.6 2000-01-01T03:11:54.000Z 1532.3 2000-01-01T03:12:04.000Z 1532.1 2000-01-01T03:12:14.000Z 1532 2000-01-01T03:12:24.000Z 1544 2000-01-01T03:12:34.000Z 1531.1 2000-01-01T03:12:44.000Z 1530.7 2000-01-01T03:12:54.000Z 1530.4 2000-01-01T03:13:04.000Z 1530 2000-01-01T03:13:14.000Z 1539 2000-01-01T03:13:24.000Z 1529.2 2000-01-01T03:13:34.000Z 1528.4 2000-01-01T03:13:44.000Z 1527.9 2000-01-01T03:13:54.000Z 1537 2000-01-01T03:14:04.000Z 1524.4 2000-01-01T03:14:14.000Z 1523.9 2000-01-01T03:14:24.000Z 1535 2000-01-01T03:14:34.000Z 1523 2000-01-01T03:14:44.000Z 1522.6 2000-01-01T03:14:54.000Z 1522.2 2000-01-01T03:15:04.000Z 1521.9 2000-01-01T03:15:14.000Z 1531 2000-01-01T03:15:24.000Z 1520.8 2000-01-01T03:15:34.000Z 1525 2000-01-01T03:15:44.000Z 1523 2000-01-01T03:15:54.000Z 1515 2000-01-01T03:16:04.000Z 1520 2000-01-01T03:16:14.000Z 1513.6 2000-01-01T03:16:24.000Z 1513.3 2000-01-01T03:16:34.000Z 1514 2000-01-01T03:16:44.000Z 1512 2000-01-01T03:16:54.000Z 1511.4 2000-01-01T03:17:04.000Z 1511 2000-01-01T03:17:14.000Z 1508.7 2000-01-01T03:17:24.000Z 1510 2000-01-01T03:17:34.000Z 1507.5 2000-01-01T03:17:44.000Z 1507.1 2000-01-01T03:17:54.000Z 1506.6 2000-01-01T03:18:04.000Z 1506.2 2000-01-01T03:18:14.000Z 1509 2000-01-01T03:18:24.000Z 1505.6 2000-01-01T03:18:34.000Z 1505.3 2000-01-01T03:18:44.000Z 1504.9 2000-01-01T03:18:54.000Z 1504.4 2000-01-01T03:19:04.000Z 1504 2000-01-01T03:19:14.000Z 1509 2000-01-01T03:19:24.000Z 1503.2 2000-01-01T03:19:34.000Z 1502.7 2000-01-01T03:19:44.000Z 1502.3 2000-01-01T03:19:54.000Z 1501.7 2000-01-01T03:20:04.000Z 1501.3 2000-01-01T03:20:14.000Z 1506 2000-01-01T03:20:24.000Z 1500.3 2000-01-01T03:20:34.000Z 1500 2000-01-01T03:20:44.000Z 1499.5 2000-01-01T03:20:54.000Z 1499.2 2000-01-01T03:21:04.000Z 1498.9 2000-01-01T03:21:14.000Z 1498.6 2000-01-01T03:21:24.000Z 1502 2000-01-01T03:21:34.000Z 1498.2 2000-01-01T03:21:44.000Z 1497.8 2000-01-01T03:21:54.000Z 1497.5 2000-01-01T03:22:04.000Z 1497.3 2000-01-01T03:22:14.000Z 1500 2000-01-01T03:22:24.000Z 1497 2000-01-01T03:22:34.000Z 1496.8 2000-01-01T03:22:44.000Z 1496.7 2000-01-01T03:22:54.000Z 1496.6 2000-01-01T03:23:04.000Z 1498 2000-01-01T03:23:14.000Z 1496.2 2000-01-01T03:23:24.000Z 1496.1 2000-01-01T03:23:34.000Z 1495.8 2000-01-01T03:23:44.000Z 1495 2000-01-01T03:23:54.000Z 1495 2000-01-01T03:24:04.000Z 1494.5 2000-01-01T03:24:14.000Z 1494.4 2000-01-01T03:24:24.000Z 1497 2000-01-01T03:24:34.000Z 1495.3 2000-01-01T03:24:44.000Z 1495.7 2000-01-01T03:24:54.000Z 1496 2000-01-01T03:25:04.000Z 1496 2000-01-01T03:25:14.000Z 1496 2000-01-01T03:25:24.000Z 1494.9 2000-01-01T03:25:34.000Z 1498 2000-01-01T03:25:44.000Z 1494.3 2000-01-01T03:25:54.000Z 1494.2 2000-01-01T03:26:04.000Z 1493.8 2000-01-01T03:26:14.000Z 1499 2000-01-01T03:26:24.000Z 1492.9 2000-01-01T03:26:34.000Z 1497 2000-01-01T03:26:44.000Z 1495 2000-01-01T03:26:54.000Z 1495 2000-01-01T03:27:04.000Z 1495 2000-01-01T03:27:14.000Z 1495 2000-01-01T03:27:24.000Z 1500.1 2000-01-01T03:27:34.000Z 1499.9 2000-01-01T03:27:44.000Z 1499.5 2000-01-01T03:27:54.000Z 1499.1 2000-01-01T03:28:04.000Z 1495 2000-01-01T03:28:14.000Z 1498.3 2000-01-01T03:28:24.000Z 1497.8 2000-01-01T03:28:34.000Z 1495 2000-01-01T03:28:44.000Z 1495.2 2000-01-01T03:28:54.000Z 1493 2000-01-01T03:29:04.000Z 1492.9 2000-01-01T03:29:14.000Z 1491 2000-01-01T03:29:24.000Z 1490.5 2000-01-01T03:29:34.000Z 1489 2000-01-01T03:29:44.000Z 1488.9 2000-01-01T03:29:54.000Z 1488.8 2000-01-01T03:30:04.000Z 1489 2000-01-01T03:30:14.000Z 1488.5 2000-01-01T03:30:24.000Z 1488.3 2000-01-01T03:30:34.000Z 1487.8 2000-01-01T03:30:44.000Z 1489 2000-01-01T03:30:54.000Z 1486.8 2000-01-01T03:31:04.000Z 1489 2000-01-01T03:31:14.000Z 1484.7 2000-01-01T03:31:24.000Z 1490 2000-01-01T03:31:34.000Z 1483.5 2000-01-01T03:31:44.000Z 1491 2000-01-01T03:31:54.000Z 1484.7 2000-01-01T03:32:04.000Z 1492 2000-01-01T03:32:14.000Z 1485.2 2000-01-01T03:32:24.000Z 1492 2000-01-01T03:32:34.000Z 1483.5 2000-01-01T03:32:44.000Z 1492 2000-01-01T03:32:54.000Z 1482 2000-01-01T03:33:04.000Z 1489 2000-01-01T03:33:14.000Z 1479.4 2000-01-01T03:33:24.000Z 1483 2000-01-01T03:33:34.000Z 1477.2 2000-01-01T03:33:44.000Z 1476.8 2000-01-01T03:33:54.000Z 1476.7 2000-01-01T03:34:04.000Z 1478 2000-01-01T03:34:14.000Z 1476.5 2000-01-01T03:34:24.000Z 1476.3 2000-01-01T03:34:34.000Z 1476.2 2000-01-01T03:34:44.000Z 1476.2 2000-01-01T03:34:54.000Z 1476.1 2000-01-01T03:35:04.000Z 1476.1 2000-01-01T03:35:14.000Z 1478 2000-01-01T03:35:24.000Z 1476.2 2000-01-01T03:35:34.000Z 1476.2 2000-01-01T03:35:44.000Z 1476.3 2000-01-01T03:35:54.000Z 1476.5 2000-01-01T03:36:04.000Z 1477 2000-01-01T03:36:14.000Z 1476.6 2000-01-01T03:36:24.000Z 1476.5 2000-01-01T03:36:34.000Z 1476 2000-01-01T03:36:44.000Z 1475.9 2000-01-01T03:36:54.000Z 1475.7 2000-01-01T03:37:04.000Z 1475.3 2000-01-01T03:37:14.000Z 1475 2000-01-01T03:37:24.000Z 1475.3 2000-01-01T03:37:34.000Z 1475 2000-01-01T03:37:44.000Z 1467 2000-01-01T03:37:54.000Z 1467 2000-01-01T03:38:04.000Z 1476.9 2000-01-01T03:38:14.000Z 1477 2000-01-01T03:38:24.000Z 1470 2000-01-01T03:38:34.000Z 1477 2000-01-01T03:38:44.000Z 1477.4 2000-01-01T03:38:54.000Z 1477.7 2000-01-01T03:39:04.000Z 1478 2000-01-01T03:39:14.000Z 1476 2000-01-01T03:39:24.000Z 1478.3 2000-01-01T03:39:34.000Z 1480 2000-01-01T03:39:44.000Z 1482.1 2000-01-01T03:39:54.000Z 1482 2000-01-01T03:40:04.000Z 1484 2000-01-01T03:40:14.000Z 1484.7 2000-01-01T03:40:24.000Z 1485 2000-01-01T03:40:34.000Z 1487.6 2000-01-01T03:40:44.000Z 1488.6 2000-01-01T03:40:54.000Z 1487 2000-01-01T03:41:04.000Z 1491.6 2000-01-01T03:41:14.000Z 1492.6 2000-01-01T03:41:24.000Z 1493.4 2000-01-01T03:41:34.000Z 1491 2000-01-01T03:41:44.000Z 1494.7 2000-01-01T03:41:54.000Z 1495.7 2000-01-01T03:42:04.000Z 1496.5 2000-01-01T03:42:14.000Z 1493 2000-01-01T03:42:24.000Z 1497.6 2000-01-01T03:42:34.000Z 1498.1 2000-01-01T03:42:44.000Z 1498.8 2000-01-01T03:42:54.000Z 1496 2000-01-01T03:43:04.000Z 1501.1 2000-01-01T03:43:14.000Z 1502.1 2000-01-01T03:43:24.000Z 1502.8 2000-01-01T03:43:34.000Z 1500 2000-01-01T03:43:44.000Z 1503.3 2000-01-01T03:43:54.000Z 1503.5 2000-01-01T03:44:04.000Z 1503.7 2000-01-01T03:44:14.000Z 1504.1 2000-01-01T03:44:24.000Z 1505.1 2000-01-01T03:44:34.000Z 1507 2000-01-01T03:44:44.000Z 1507.2 2000-01-01T03:44:54.000Z 1508.1 2000-01-01T03:45:04.000Z 1513 2000-01-01T03:45:14.000Z 1511 2000-01-01T03:45:24.000Z 1512 2000-01-01T03:45:34.000Z 1517 2000-01-01T03:45:44.000Z 1513.5 2000-01-01T03:45:54.000Z 1514.7 2000-01-01T03:46:04.000Z 1515.1 2000-01-01T03:46:14.000Z 1521 2000-01-01T03:46:24.000Z 1516.2 2000-01-01T03:46:34.000Z 1516 2000-01-01T03:46:44.000Z 1521 2000-01-01T03:46:54.000Z 1515.9 2000-01-01T03:47:04.000Z 1516.2 2000-01-01T03:47:14.000Z 1517.1 2000-01-01T03:47:24.000Z 1522 2000-01-01T03:47:34.000Z 1520 2000-01-01T03:47:44.000Z 1521.9 2000-01-01T03:47:54.000Z 1522 2000-01-01T03:48:04.000Z 1525.5 2000-01-01T03:48:14.000Z 1526.8 2000-01-01T03:48:24.000Z 1522 2000-01-01T03:48:34.000Z 1528.7 2000-01-01T03:48:44.000Z 1529.2 2000-01-01T03:48:54.000Z 1529.7 2000-01-01T03:49:04.000Z 1526 2000-01-01T03:49:14.000Z 1531.3 2000-01-01T03:49:24.000Z 1532.6 2000-01-01T03:49:34.000Z 1526 2000-01-01T03:49:44.000Z 1533.9 2000-01-01T03:49:54.000Z 1534.9 2000-01-01T03:50:04.000Z 1535.9 2000-01-01T03:50:14.000Z 1527 2000-01-01T03:50:24.000Z 1539.2 2000-01-01T03:50:34.000Z 1536 2000-01-01T03:50:44.000Z 1543.8 2000-01-01T03:50:54.000Z 1543 2000-01-01T03:51:04.000Z 1549.9 2000-01-01T03:51:14.000Z 1550 2000-01-01T03:51:24.000Z 1555.7 2000-01-01T03:51:34.000Z 1553 2000-01-01T03:51:44.000Z 1558.2 2000-01-01T03:51:54.000Z 1559.4 2000-01-01T03:52:04.000Z 1557 2000-01-01T03:52:14.000Z 1561.1 2000-01-01T03:52:24.000Z 1562 2000-01-01T03:52:34.000Z 1562.8 2000-01-01T03:52:44.000Z 1557 2000-01-01T03:52:54.000Z 1564.5 2000-01-01T03:53:04.000Z 1565.8 2000-01-01T03:53:14.000Z 1563 2000-01-01T03:53:24.000Z 1570.8 2000-01-01T03:53:34.000Z 1570 2000-01-01T03:53:44.000Z 1576.1 2000-01-01T03:53:54.000Z 1573 2000-01-01T03:54:04.000Z 1580.8 2000-01-01T03:54:14.000Z 1582 2000-01-01T03:54:24.000Z 1582.8 2000-01-01T03:54:34.000Z 1573 2000-01-01T03:54:44.000Z 1583.7 2000-01-01T03:54:54.000Z 1584.1 2000-01-01T03:55:04.000Z 1584.2 2000-01-01T03:55:14.000Z 1584.1 2000-01-01T03:55:24.000Z 1584.2 2000-01-01T03:55:34.000Z 1574 2000-01-01T03:55:44.000Z 1584.3 2000-01-01T03:55:54.000Z 1584.9 2000-01-01T03:56:04.000Z 1585.5 2000-01-01T03:56:14.000Z 1576 2000-01-01T03:56:24.000Z 1586.7 2000-01-01T03:56:34.000Z 1588.7 2000-01-01T03:56:44.000Z 1582 2000-01-01T03:56:54.000Z 1588 2000-01-01T03:57:04.000Z 1596.4 2000-01-01T03:57:14.000Z 1594 2000-01-01T03:57:24.000Z 1599.6 2000-01-01T03:57:34.000Z 1598 2000-01-01T03:57:44.000Z 1602 2000-01-01T03:57:54.000Z 1606 2000-01-01T03:58:04.000Z 1602 2000-01-01T03:58:14.000Z 1607.9 2000-01-01T03:58:24.000Z 1608.2 2000-01-01T03:58:34.000Z 1605 2000-01-01T03:58:44.000Z 1609.5 2000-01-01T03:58:54.000Z 1608 2000-01-01T03:59:04.000Z 1611.1 2000-01-01T03:59:14.000Z 1611.5 2000-01-01T03:59:24.000Z 1611.1 2000-01-01T03:59:34.000Z 1610.7 2000-01-01T03:59:44.000Z 1610 2000-01-01T03:59:54.000Z 1619.7 2000-01-01T04:00:04.000Z 1626 2000-01-01T04:00:14.000Z 1629 2000-01-01T04:00:24.000Z 1629 2000-01-01T04:00:34.000Z 1639 2000-01-01T04:00:44.000Z 1637 2000-01-01T04:00:54.000Z 1642.5 2000-01-01T04:01:04.000Z 1636 2000-01-01T04:01:14.000Z 1639.4 2000-01-01T04:01:24.000Z 1636 2000-01-01T04:01:34.000Z 1637 2000-01-01T04:01:44.000Z 1637 2000-01-01T04:01:54.000Z 1637 2000-01-01T04:02:04.000Z 1637 2000-01-01T04:02:14.000Z 1637 2000-01-01T04:02:24.000Z 1637 2000-01-01T04:02:34.000Z 1636 2000-01-01T04:02:44.000Z 1637.9 2000-01-01T04:02:54.000Z 1636 2000-01-01T04:03:04.000Z 1640 2000-01-01T04:03:14.000Z 1642 2000-01-01T04:03:24.000Z 1638.5 2000-01-01T04:03:34.000Z 1643 2000-01-01T04:03:44.000Z 1640 2000-01-01T04:03:54.000Z 1644 2000-01-01T04:04:04.000Z 1645 2000-01-01T04:04:14.000Z 1651 2000-01-01T04:04:24.000Z 1657 2000-01-01T04:04:34.000Z 1662 2000-01-01T04:04:44.000Z 1661 2000-01-01T04:04:54.000Z 1661 2000-01-01T04:05:04.000Z 1661 2000-01-01T04:05:14.000Z 1661.2 2000-01-01T04:05:24.000Z 1660 2000-01-01T04:05:34.000Z 1659 2000-01-01T04:05:44.000Z 1659 2000-01-01T04:05:54.000Z 1658 2000-01-01T04:06:04.000Z 1658 2000-01-01T04:06:14.000Z 1649.3 2000-01-01T04:06:24.000Z 1647 2000-01-01T04:06:34.000Z 1653 2000-01-01T04:06:44.000Z 1655 2000-01-01T04:06:54.000Z 1651 2000-01-01T04:07:04.000Z 1648 2000-01-01T04:07:14.000Z 1645 2000-01-01T04:07:24.000Z 1643 2000-01-01T04:07:34.000Z 1636 2000-01-01T04:07:44.000Z 1632 2000-01-01T04:07:54.000Z 1624 2000-01-01T04:08:04.000Z 1616 2000-01-01T04:08:14.000Z 1616 2000-01-01T04:08:24.000Z 1616 2000-01-01T04:08:34.000Z 1616 2000-01-01T04:08:44.000Z 1616 2000-01-01T04:08:54.000Z 1611.9 2000-01-01T04:09:04.000Z 1612.6 2000-01-01T04:09:14.000Z 1612.7 2000-01-01T04:09:24.000Z 1613.1 2000-01-01T04:09:34.000Z 1613.3 2000-01-01T04:09:44.000Z 1617 2000-01-01T04:09:54.000Z 1614.2 2000-01-01T04:10:04.000Z 1614.6 2000-01-01T04:10:14.000Z 1615.4 2000-01-01T04:10:24.000Z 1616 2000-01-01T04:10:34.000Z 1615.9 2000-01-01T04:10:44.000Z 1615.8 2000-01-01T04:10:54.000Z 1615.7 2000-01-01T04:11:04.000Z 1618 2000-01-01T04:11:14.000Z 1615.8 2000-01-01T04:11:24.000Z 1616 2000-01-01T04:11:34.000Z 1616.4 2000-01-01T04:11:44.000Z 1616.7 2000-01-01T04:11:54.000Z 1617.1 2000-01-01T04:12:04.000Z 1619 2000-01-01T04:12:14.000Z 1617.9 2000-01-01T04:12:24.000Z 1618.3 2000-01-01T04:12:34.000Z 1618.5 2000-01-01T04:12:44.000Z 1618.9 2000-01-01T04:12:54.000Z 1618 2000-01-01T04:13:04.000Z 1619.5 2000-01-01T04:13:14.000Z 1619.9 2000-01-01T04:13:24.000Z 1620.2 2000-01-01T04:13:34.000Z 1621 2000-01-01T04:13:44.000Z 1618 2000-01-01T04:13:54.000Z 1622.7 2000-01-01T04:14:04.000Z 1623.1 2000-01-01T04:14:14.000Z 1623.7 2000-01-01T04:14:24.000Z 1624.3 2000-01-01T04:14:34.000Z 1624.6 2000-01-01T04:14:44.000Z 1620 2000-01-01T04:14:54.000Z 1625.3 2000-01-01T04:15:04.000Z 1625.6 2000-01-01T04:15:14.000Z 1625.8 2000-01-01T04:15:24.000Z 1626.1 2000-01-01T04:15:34.000Z 1625.9 2000-01-01T04:15:44.000Z 1625.7 2000-01-01T04:15:54.000Z 1620 2000-01-01T04:16:04.000Z 1625.4 2000-01-01T04:16:14.000Z 1625.6 2000-01-01T04:16:24.000Z 1625.7 2000-01-01T04:16:34.000Z 1626.2 2000-01-01T04:16:44.000Z 1626.8 2000-01-01T04:16:54.000Z 1620 2000-01-01T04:17:04.000Z 1627 2000-01-01T04:17:14.000Z 1627 2000-01-01T04:17:24.000Z 1627 2000-01-01T04:17:34.000Z 1626.4 2000-01-01T04:17:44.000Z 1620 2000-01-01T04:17:54.000Z 1625.9 2000-01-01T04:18:04.000Z 1625.7 2000-01-01T04:18:14.000Z 1625.8 2000-01-01T04:18:24.000Z 1625.9 2000-01-01T04:18:34.000Z 1635 2000-01-01T04:18:44.000Z 1624.5 2000-01-01T04:18:54.000Z 1624.1 2000-01-01T04:19:04.000Z 1623.4 2000-01-01T04:19:14.000Z 1623.5 2000-01-01T04:19:24.000Z 1635 2000-01-01T04:19:34.000Z 1624.2 2000-01-01T04:19:44.000Z 1624.8 2000-01-01T04:19:54.000Z 1625.1 2000-01-01T04:20:04.000Z 1624.1 2000-01-01T04:20:14.000Z 1635 2000-01-01T04:20:24.000Z 1623.1 2000-01-01T04:20:34.000Z 1622.6 2000-01-01T04:20:44.000Z 1622.3 2000-01-01T04:20:54.000Z 1622.7 2000-01-01T04:21:04.000Z 1622.9 2000-01-01T04:21:14.000Z 1635 2000-01-01T04:21:24.000Z 1622.3 2000-01-01T04:21:34.000Z 1622.4 2000-01-01T04:21:44.000Z 1622.3 2000-01-01T04:21:54.000Z 1622.4 2000-01-01T04:22:04.000Z 1622.3 2000-01-01T04:22:14.000Z 1637 2000-01-01T04:22:24.000Z 1621.3 2000-01-01T04:22:34.000Z 1621.1 2000-01-01T04:22:44.000Z 1621 2000-01-01T04:22:54.000Z 1621.2 2000-01-01T04:23:04.000Z 1620.8 2000-01-01T04:23:14.000Z 1632 2000-01-01T04:23:24.000Z 1620.1 2000-01-01T04:23:34.000Z 1619.9 2000-01-01T04:23:44.000Z 1619.4 2000-01-01T04:23:54.000Z 1628 2000-01-01T04:24:04.000Z 1617.9 2000-01-01T04:24:14.000Z 1617.4 2000-01-01T04:24:24.000Z 1616 2000-01-01T04:24:34.000Z 1615.9 2000-01-01T04:24:44.000Z 1615.8 2000-01-01T04:24:54.000Z 1609 2000-01-01T04:25:04.000Z 1614.3 2000-01-01T04:25:14.000Z 1613.4 2000-01-01T04:25:24.000Z 1609 2000-01-01T04:25:34.000Z 1613.8 2000-01-01T04:25:44.000Z 1613.5 2000-01-01T04:25:54.000Z 1613.4 2000-01-01T04:26:04.000Z 1613.4 2000-01-01T04:26:14.000Z 1613.5 2000-01-01T04:26:24.000Z 1613.7 2000-01-01T04:26:34.000Z 1613.7 2000-01-01T04:26:44.000Z 1613.6 2000-01-01T04:26:54.000Z 1602 2000-01-01T04:27:04.000Z 1613.2 2000-01-01T04:27:14.000Z 1613 2000-01-01T04:27:24.000Z 1612.8 2000-01-01T04:27:34.000Z 1612 2000-01-01T04:27:44.000Z 1611.7 2000-01-01T04:27:54.000Z 1611 2000-01-01T04:28:04.000Z 1610.7 2000-01-01T04:28:14.000Z 1610.4 2000-01-01T04:28:24.000Z 1610.2 2000-01-01T04:28:34.000Z 1609.9 2000-01-01T04:28:44.000Z 1601 2000-01-01T04:28:54.000Z 1609.4 2000-01-01T04:29:04.000Z 1608.7 2000-01-01T04:29:14.000Z 1601 2000-01-01T04:29:24.000Z 1608.5 2000-01-01T04:29:34.000Z 1607.7 2000-01-01T04:29:44.000Z 1607.5 2000-01-01T04:29:54.000Z 1606.7 2000-01-01T04:30:04.000Z 1601 2000-01-01T04:30:14.000Z 1604.8 2000-01-01T04:30:24.000Z 1604.7 2000-01-01T04:30:34.000Z 1604.3 2000-01-01T04:30:44.000Z 1604.2 2000-01-01T04:30:54.000Z 1603.8 2000-01-01T04:31:04.000Z 1603.7 2000-01-01T04:31:14.000Z 1603.6 2000-01-01T04:31:24.000Z 1598 2000-01-01T04:31:34.000Z 1603.6 2000-01-01T04:31:44.000Z 1602.8 2000-01-01T04:31:54.000Z 1601.9 2000-01-01T04:32:04.000Z 1601.1 2000-01-01T04:32:14.000Z 1600.7 2000-01-01T04:32:24.000Z 1599.8 2000-01-01T04:32:34.000Z 1599.4 2000-01-01T04:32:44.000Z 1588 2000-01-01T04:32:54.000Z 1599 2000-01-01T04:33:04.000Z 1598.8 2000-01-01T04:33:14.000Z 1599.1 2000-01-01T04:33:24.000Z 1599.2 2000-01-01T04:33:34.000Z 1599.3 2000-01-01T04:33:44.000Z 1599 2000-01-01T04:33:54.000Z 1598.7 2000-01-01T04:34:04.000Z 1598.6 2000-01-01T04:34:14.000Z 1591 2000-01-01T04:34:24.000Z 1598.3 2000-01-01T04:34:34.000Z 1598.1 2000-01-01T04:34:44.000Z 1597.4 2000-01-01T04:34:54.000Z 1596.7 2000-01-01T04:35:04.000Z 1596.3 2000-01-01T04:35:14.000Z 1595.8 2000-01-01T04:35:24.000Z 1594.6 2000-01-01T04:35:34.000Z 1587 2000-01-01T04:35:44.000Z 1593.4 2000-01-01T04:35:54.000Z 1593 2000-01-01T04:36:04.000Z 1592.6 2000-01-01T04:36:14.000Z 1592.2 2000-01-01T04:36:24.000Z 1592.3 2000-01-01T04:36:34.000Z 1586 2000-01-01T04:36:44.000Z 1592.6 2000-01-01T04:36:54.000Z 1592.4 2000-01-01T04:37:04.000Z 1591.8 2000-01-01T04:37:14.000Z 1590.9 2000-01-01T04:37:24.000Z 1590 2000-01-01T04:37:34.000Z 1585 2000-01-01T04:37:44.000Z 1589.1 2000-01-01T04:37:54.000Z 1588.6 2000-01-01T04:38:04.000Z 1588.4 2000-01-01T04:38:14.000Z 1588.4 2000-01-01T04:38:24.000Z 1588.2 2000-01-01T04:38:34.000Z 1585 2000-01-01T04:38:44.000Z 1583.8 2000-01-01T04:38:54.000Z 1586 2000-01-01T04:39:04.000Z 1582.3 2000-01-01T04:39:14.000Z 1580.1 2000-01-01T04:39:24.000Z 1588 2000-01-01T04:39:34.000Z 1579.4 2000-01-01T04:39:44.000Z 1579.3 2000-01-01T04:39:54.000Z 1579.3 2000-01-01T04:40:04.000Z 1579.1 2000-01-01T04:40:14.000Z 1578.9 2000-01-01T04:40:24.000Z 1588 2000-01-01T04:40:34.000Z 1578.5 2000-01-01T04:40:44.000Z 1577.5 2000-01-01T04:40:54.000Z 1577 2000-01-01T04:41:04.000Z 1576.8 2000-01-01T04:41:14.000Z 1576.8 2000-01-01T04:41:24.000Z 1576.7 2000-01-01T04:41:34.000Z 1576.8 2000-01-01T04:41:44.000Z 1576.9 2000-01-01T04:41:54.000Z 1577.1 2000-01-01T04:42:04.000Z 1582 2000-01-01T04:42:14.000Z 1577.3 2000-01-01T04:42:24.000Z 1577.4 2000-01-01T04:42:34.000Z 1577.4 2000-01-01T04:42:44.000Z 1577.5 2000-01-01T04:42:54.000Z 1577.5 2000-01-01T04:43:04.000Z 1577.2 2000-01-01T04:43:14.000Z 1576.9 2000-01-01T04:43:24.000Z 1576.7 2000-01-01T04:43:34.000Z 1582 2000-01-01T04:43:44.000Z 1576.2 2000-01-01T04:43:54.000Z 1575.7 2000-01-01T04:44:04.000Z 1575.4 2000-01-01T04:44:14.000Z 1575.2 2000-01-01T04:44:24.000Z 1575 2000-01-01T04:44:34.000Z 1582 2000-01-01T04:44:44.000Z 1572.8 2000-01-01T04:44:54.000Z 1581 2000-01-01T04:45:04.000Z 1571.3 2000-01-01T04:45:14.000Z 1571.2 2000-01-01T04:45:24.000Z 1571.1 2000-01-01T04:45:34.000Z 1570.9 2000-01-01T04:45:44.000Z 1571.1 2000-01-01T04:45:54.000Z 1571 2000-01-01T04:46:04.000Z 1575 2000-01-01T04:46:14.000Z 1570.6 2000-01-01T04:46:24.000Z 1570.6 2000-01-01T04:46:34.000Z 1570.4 2000-01-01T04:46:44.000Z 1570.5 2000-01-01T04:46:54.000Z 1570.5 2000-01-01T04:47:04.000Z 1570.3 2000-01-01T04:47:14.000Z 1574 2000-01-01T04:47:24.000Z 1570 2000-01-01T04:47:34.000Z 1569.7 2000-01-01T04:47:44.000Z 1569.6 2000-01-01T04:47:54.000Z 1569.3 2000-01-01T04:48:04.000Z 1568.8 2000-01-01T04:48:14.000Z 1568.5 2000-01-01T04:48:24.000Z 1568 2000-01-01T04:48:34.000Z 1573 2000-01-01T04:48:44.000Z 1567.8 2000-01-01T04:48:54.000Z 1567.8 2000-01-01T04:49:04.000Z 1567.7 2000-01-01T04:49:14.000Z 1567.7 2000-01-01T04:49:24.000Z 1567.7 2000-01-01T04:49:34.000Z 1567.7 2000-01-01T04:49:44.000Z 1567.6 2000-01-01T04:49:54.000Z 1567.6 2000-01-01T04:50:04.000Z 1567.5 2000-01-01T04:50:14.000Z 1573 2000-01-01T04:50:24.000Z 1566.9 2000-01-01T04:50:34.000Z 1565.9 2000-01-01T04:50:44.000Z 1564.9 2000-01-01T04:50:54.000Z 1571 2000-01-01T04:51:04.000Z 1563.6 2000-01-01T04:51:14.000Z 1563.4 2000-01-01T04:51:24.000Z 1563 2000-01-01T04:51:34.000Z 1564 2000-01-01T04:51:44.000Z 1561.8 2000-01-01T04:51:54.000Z 1561.3 2000-01-01T04:52:04.000Z 1560.6 2000-01-01T04:52:14.000Z 1562 2000-01-01T04:52:24.000Z 1558.7 2000-01-01T04:52:34.000Z 1557.6 2000-01-01T04:52:44.000Z 1559 2000-01-01T04:52:54.000Z 1555.5 2000-01-01T04:53:04.000Z 1554.1 2000-01-01T04:53:14.000Z 1549 2000-01-01T04:53:24.000Z 1549 2000-01-01T04:53:34.000Z 1549.3 2000-01-01T04:53:44.000Z 1549.9 2000-01-01T04:53:54.000Z 1550.1 2000-01-01T04:54:04.000Z 1550.5 2000-01-01T04:54:14.000Z 1550.6 2000-01-01T04:54:24.000Z 1550.9 2000-01-01T04:54:34.000Z 1546 2000-01-01T04:54:44.000Z 1551.1 2000-01-01T04:54:54.000Z 1551.2 2000-01-01T04:55:04.000Z 1551 2000-01-01T04:55:14.000Z 1550.7 2000-01-01T04:55:24.000Z 1550.7 2000-01-01T04:55:34.000Z 1550.5 2000-01-01T04:55:44.000Z 1550.2 2000-01-01T04:55:54.000Z 1550.4 2000-01-01T04:56:04.000Z 1544 2000-01-01T04:56:14.000Z 1548.9 2000-01-01T04:56:24.000Z 1548.6 2000-01-01T04:56:34.000Z 1547.7 2000-01-01T04:56:44.000Z 1545 2000-01-01T04:56:54.000Z 1545.3 2000-01-01T04:57:04.000Z 1544.2 2000-01-01T04:57:14.000Z 1543.6 2000-01-01T04:57:24.000Z 1547 2000-01-01T04:57:34.000Z 1542.7 2000-01-01T04:57:44.000Z 1542.4 2000-01-01T04:57:54.000Z 1542.3 2000-01-01T04:58:04.000Z 1542 2000-01-01T04:58:14.000Z 1542.3 2000-01-01T04:58:24.000Z 1542.8 2000-01-01T04:58:34.000Z 1543.5 2000-01-01T04:58:44.000Z 1546 2000-01-01T04:58:54.000Z 1544.2 2000-01-01T04:59:04.000Z 1544.6 2000-01-01T04:59:14.000Z 1544.3 2000-01-01T04:59:24.000Z 1544 2000-01-01T04:59:34.000Z 1543.7 2000-01-01T04:59:44.000Z 1543.4 2000-01-01T04:59:54.000Z 1546 2000-01-01T05:00:04.000Z 1543.1 2000-01-01T05:00:14.000Z 1543.1 2000-01-01T05:00:24.000Z 1543.2 2000-01-01T05:00:34.000Z 1543.2 2000-01-01T05:00:44.000Z 1543.9 2000-01-01T05:00:54.000Z 1543.8 2000-01-01T05:01:04.000Z 1544 2000-01-01T05:01:14.000Z 1544.1 2000-01-01T05:01:24.000Z 1546 2000-01-01T05:01:34.000Z 1544 2000-01-01T05:01:44.000Z 1544.2 2000-01-01T05:01:54.000Z 1544.4 2000-01-01T05:02:04.000Z 1544.9 2000-01-01T05:02:14.000Z 1545.5 2000-01-01T05:02:24.000Z 1550 2000-01-01T05:02:34.000Z 1546.3 2000-01-01T05:02:44.000Z 1546.7 2000-01-01T05:02:54.000Z 1546.9 2000-01-01T05:03:04.000Z 1547.1 2000-01-01T05:03:14.000Z 1547.3 2000-01-01T05:03:24.000Z 1554 2000-01-01T05:03:34.000Z 1549.4 2000-01-01T05:03:44.000Z 1550 2000-01-01T05:03:54.000Z 1549 2000-01-01T05:04:04.000Z 1552.3 2000-01-01T05:04:14.000Z 1552 2000-01-01T05:04:24.000Z 1552 2000-01-01T05:04:34.000Z 1549 2000-01-01T05:04:44.000Z 1551.8 2000-01-01T05:04:54.000Z 1551.4 2000-01-01T05:05:04.000Z 1550.9 2000-01-01T05:05:14.000Z 1550.5 2000-01-01T05:05:24.000Z 1549.9 2000-01-01T05:05:34.000Z 1549.7 2000-01-01T05:05:44.000Z 1550 2000-01-01T05:05:54.000Z 1549.1 2000-01-01T05:06:04.000Z 1548.7 2000-01-01T05:06:14.000Z 1547.8 2000-01-01T05:06:24.000Z 1547.5 2000-01-01T05:06:34.000Z 1547 2000-01-01T05:06:44.000Z 1546.4 2000-01-01T05:06:54.000Z 1546 2000-01-01T05:07:04.000Z 1550 2000-01-01T05:07:14.000Z 1545.5 2000-01-01T05:07:24.000Z 1544.7 2000-01-01T05:07:34.000Z 1544.4 2000-01-01T05:07:44.000Z 1543.7 2000-01-01T05:07:54.000Z 1543.2 2000-01-01T05:08:04.000Z 1542.7 2000-01-01T05:08:14.000Z 1542.2 2000-01-01T05:08:24.000Z 1551 2000-01-01T05:08:34.000Z 1541.7 2000-01-01T05:08:44.000Z 1539.3 2000-01-01T05:08:54.000Z 1549 2000-01-01T05:09:04.000Z 1535.8 2000-01-01T05:09:14.000Z 1547 2000-01-01T05:09:24.000Z 1531.8 2000-01-01T05:09:34.000Z 1535 2000-01-01T05:09:44.000Z 1527.4 2000-01-01T05:09:54.000Z 1532 2000-01-01T05:10:04.000Z 1522 2000-01-01T05:10:14.000Z 1529 2000-01-01T05:10:24.000Z 1514.3 2000-01-01T05:10:34.000Z 1521 2000-01-01T05:10:44.000Z 1506.2 2000-01-01T05:10:54.000Z 1508 2000-01-01T05:11:04.000Z 1502.4 2000-01-01T05:11:14.000Z 1501.9 2000-01-01T05:11:24.000Z 1501.5 2000-01-01T05:11:34.000Z 1499 2000-01-01T05:11:44.000Z 1500.4 2000-01-01T05:11:54.000Z 1498.8 2000-01-01T05:12:04.000Z 1486 2000-01-01T05:12:14.000Z 1496.2 2000-01-01T05:12:24.000Z 1481 2000-01-01T05:12:34.000Z 1492.2 2000-01-01T05:12:44.000Z 1473 2000-01-01T05:12:54.000Z 1487.4 2000-01-01T05:13:04.000Z 1473 2000-01-01T05:13:14.000Z 1484.1 2000-01-01T05:13:24.000Z 1476 2000-01-01T05:13:34.000Z 1483.2 2000-01-01T05:13:44.000Z 1476 2000-01-01T05:13:54.000Z 1481.4 2000-01-01T05:14:04.000Z 1480.2 2000-01-01T05:14:14.000Z 1479.3 2000-01-01T05:14:24.000Z 1476 2000-01-01T05:14:34.000Z 1473.4 2000-01-01T05:14:44.000Z 1469 2000-01-01T05:14:54.000Z 1467.3 2000-01-01T05:15:04.000Z 1469 2000-01-01T05:15:14.000Z 1464.6 2000-01-01T05:15:24.000Z 1464 2000-01-01T05:15:34.000Z 1461 2000-01-01T05:15:44.000Z 1463.4 2000-01-01T05:15:54.000Z 1460 2000-01-01T05:16:04.000Z 1457.6 2000-01-01T05:16:14.000Z 1460 2000-01-01T05:16:24.000Z 1454 2000-01-01T05:16:34.000Z 1452.1 2000-01-01T05:16:44.000Z 1460 2000-01-01T05:16:54.000Z 1448.9 2000-01-01T05:17:04.000Z 1448 2000-01-01T05:17:14.000Z 1452 2000-01-01T05:17:24.000Z 1444.2 2000-01-01T05:17:34.000Z 1443 2000-01-01T05:17:44.000Z 1441.7 2000-01-01T05:17:54.000Z 1442 2000-01-01T05:18:04.000Z 1439.8 2000-01-01T05:18:14.000Z 1437.9 2000-01-01T05:18:24.000Z 1430 2000-01-01T05:18:34.000Z 1436.1 2000-01-01T05:18:44.000Z 1435.6 2000-01-01T05:18:54.000Z 1434.3 2000-01-01T05:19:04.000Z 1416 2000-01-01T05:19:14.000Z 1431.4 2000-01-01T05:19:24.000Z 1429.5 2000-01-01T05:19:34.000Z 1411 2000-01-01T05:19:44.000Z 1422.3 2000-01-01T05:19:54.000Z 1411 2000-01-01T05:20:04.000Z 1420.8 2000-01-01T05:20:14.000Z 1419.5 2000-01-01T05:20:24.000Z 1403 2000-01-01T05:20:34.000Z 1413.6 2000-01-01T05:20:44.000Z 1408 2000-01-01T05:20:54.000Z 1390 2000-01-01T05:21:04.000Z 1395.6 2000-01-01T05:21:14.000Z 1390.7 2000-01-01T05:21:24.000Z 1376 2000-01-01T05:21:34.000Z 1387.9 2000-01-01T05:21:44.000Z 1387.4 2000-01-01T05:21:54.000Z 1388 2000-01-01T05:22:04.000Z 1371 2000-01-01T05:22:14.000Z 1389.2 2000-01-01T05:22:24.000Z 1388.4 2000-01-01T05:22:34.000Z 1377 2000-01-01T05:22:44.000Z 1384.7 2000-01-01T05:22:54.000Z 1383.7 2000-01-01T05:23:04.000Z 1384 2000-01-01T05:23:14.000Z 1385 2000-01-01T05:23:24.000Z 1387 2000-01-01T05:23:34.000Z 1383 2000-01-01T05:23:44.000Z 1388.4 2000-01-01T05:23:54.000Z 1387.2 2000-01-01T05:24:04.000Z 1382 2000-01-01T05:24:14.000Z 1375 2000-01-01T05:24:24.000Z 1360 2000-01-01T05:24:34.000Z 1363.7 2000-01-01T05:24:44.000Z 1361.7 2000-01-01T05:24:54.000Z 1357 2000-01-01T05:25:04.000Z 1363.1 2000-01-01T05:25:14.000Z 1363.5 2000-01-01T05:25:24.000Z 1357 2000-01-01T05:25:34.000Z 1359.8 2000-01-01T05:25:44.000Z 1358.1 2000-01-01T05:25:54.000Z 1357 2000-01-01T05:26:04.000Z 1353.9 2000-01-01T05:26:14.000Z 1358 2000-01-01T05:26:24.000Z 1348.6 2000-01-01T05:26:34.000Z 1347 2000-01-01T05:26:44.000Z 1350 2000-01-01T05:26:54.000Z 1346.5 2000-01-01T05:27:04.000Z 1346.4 2000-01-01T05:27:14.000Z 1345.6 2000-01-01T05:27:24.000Z 1344.2 2000-01-01T05:27:34.000Z 1343.2 2000-01-01T05:27:44.000Z 1343 2000-01-01T05:27:54.000Z 1332.6 2000-01-01T05:28:04.000Z 1331 2000-01-01T05:28:14.000Z 1324.4 2000-01-01T05:28:24.000Z 1323.7 2000-01-01T05:28:34.000Z 1320.3 2000-01-01T05:28:44.000Z 1318 2000-01-01T05:28:54.000Z 1311.5 2000-01-01T05:29:04.000Z 1309.1 2000-01-01T05:29:14.000Z 1308.2 2000-01-01T05:29:24.000Z 1318 2000-01-01T05:29:34.000Z 1308.9 2000-01-01T05:29:44.000Z 1310.8 2000-01-01T05:29:54.000Z 1320 2000-01-01T05:30:04.000Z 1315.2 2000-01-01T05:30:14.000Z 1315.3 2000-01-01T05:30:24.000Z 1314.3 2000-01-01T05:30:34.000Z 1313.7 2000-01-01T05:30:44.000Z 1320 2000-01-01T05:30:54.000Z 1312 2000-01-01T05:31:04.000Z 1296 2000-01-01T05:31:14.000Z 1306 2000-01-01T05:31:24.000Z 1288.8 2000-01-01T05:31:34.000Z 1301 2000-01-01T05:31:44.000Z 1275.8 2000-01-01T05:31:54.000Z 1271.8 2000-01-01T05:32:04.000Z 1279 2000-01-01T05:32:14.000Z 1264.7 2000-01-01T05:32:24.000Z 1261.5 2000-01-01T05:32:34.000Z 1281 2000-01-01T05:32:44.000Z 1257.4 2000-01-01T05:32:54.000Z 1259.5 2000-01-01T05:33:04.000Z 1274 2000-01-01T05:33:14.000Z 1261.9 2000-01-01T05:33:24.000Z 1268 2000-01-01T05:33:34.000Z 1258.4 2000-01-01T05:33:44.000Z 1265 2000-01-01T05:33:54.000Z 1260.3 2000-01-01T05:34:04.000Z 1258.8 2000-01-01T05:34:14.000Z 1258 2000-01-01T05:34:24.000Z 1258 2000-01-01T05:34:34.000Z 1261.7 2000-01-01T05:34:44.000Z 1260 2000-01-01T05:34:54.000Z 1260.8 2000-01-01T05:35:04.000Z 1255 2000-01-01T05:35:14.000Z 1259 2000-01-01T05:35:24.000Z 1252 2000-01-01T05:35:34.000Z 1253 2000-01-01T05:35:44.000Z 1251 2000-01-01T05:35:54.000Z 1258 2000-01-01T05:36:04.000Z 1249 2000-01-01T05:36:14.000Z 1258 2000-01-01T05:36:24.000Z 1259.9 2000-01-01T05:36:34.000Z 1254 2000-01-01T05:36:44.000Z 1264.7 2000-01-01T05:36:54.000Z 1260 2000-01-01T05:37:04.000Z 1262.6 2000-01-01T05:37:14.000Z 1262.6 2000-01-01T05:37:24.000Z 1266.1 2000-01-01T05:37:34.000Z 1266.2 2000-01-01T05:37:44.000Z 1258 2000-01-01T05:37:54.000Z 1260 2000-01-01T05:38:04.000Z 1262.4 2000-01-01T05:38:14.000Z 1263 2000-01-01T05:38:24.000Z 1266.3 2000-01-01T05:38:34.000Z 1267.3 2000-01-01T05:38:44.000Z 1263 2000-01-01T05:38:54.000Z 1266.5 2000-01-01T05:39:04.000Z 1264.7 2000-01-01T05:39:14.000Z 1262.4 2000-01-01T05:39:24.000Z 1264 2000-01-01T05:39:34.000Z 1259.7 2000-01-01T05:39:44.000Z 1259.4 2000-01-01T05:39:54.000Z 1264 2000-01-01T05:40:04.000Z 1260.4 2000-01-01T05:40:14.000Z 1259.9 2000-01-01T05:40:24.000Z 1258 2000-01-01T05:40:34.000Z 1236 2000-01-01T05:40:44.000Z 1251.4 2000-01-01T05:40:54.000Z 1248.8 2000-01-01T05:41:04.000Z 1236 2000-01-01T05:41:14.000Z 1245.4 2000-01-01T05:41:24.000Z 1244.7 2000-01-01T05:41:34.000Z 1231 2000-01-01T05:41:44.000Z 1242.6 2000-01-01T05:41:54.000Z 1227 2000-01-01T05:42:04.000Z 1230 2000-01-01T05:42:14.000Z 1219 2000-01-01T05:42:24.000Z 1224 2000-01-01T05:42:34.000Z 1230 2000-01-01T05:42:44.000Z 1227.3 2000-01-01T05:42:54.000Z 1221 2000-01-01T05:43:04.000Z 1226.2 2000-01-01T05:43:14.000Z 1213 2000-01-01T05:43:24.000Z 1222.6 2000-01-01T05:43:34.000Z 1213 2000-01-01T05:43:44.000Z 1219.8 2000-01-01T05:43:54.000Z 1217 2000-01-01T05:44:04.000Z 1217.9 2000-01-01T05:44:14.000Z 1215.2 2000-01-01T05:44:24.000Z 1217 2000-01-01T05:44:34.000Z 1210.8 2000-01-01T05:44:44.000Z 1183 2000-01-01T05:44:54.000Z 1202.1 2000-01-01T05:45:04.000Z 1179 2000-01-01T05:45:14.000Z 1190.8 2000-01-01T05:45:24.000Z 1169 2000-01-01T05:45:34.000Z 1181.5 2000-01-01T05:45:44.000Z 1167 2000-01-01T05:45:54.000Z 1176.8 2000-01-01T05:46:04.000Z 1174.1 2000-01-01T05:46:14.000Z 1162 2000-01-01T05:46:24.000Z 1166.7 2000-01-01T05:46:34.000Z 1148 2000-01-01T05:46:44.000Z 1161.2 2000-01-01T05:46:54.000Z 1148 2000-01-01T05:47:04.000Z 1156.6 2000-01-01T05:47:14.000Z 1155.8 2000-01-01T05:47:24.000Z 1144 2000-01-01T05:47:34.000Z 1149.5 2000-01-01T05:47:44.000Z 1141 2000-01-01T05:47:54.000Z 1148.7 2000-01-01T05:48:04.000Z 1141 2000-01-01T05:48:14.000Z 1145.6 2000-01-01T05:48:24.000Z 1142 2000-01-01T05:48:34.000Z 1146.1 2000-01-01T05:48:44.000Z 1136 2000-01-01T05:48:54.000Z 1143.5 2000-01-01T05:49:04.000Z 1141.6 2000-01-01T05:49:14.000Z 1138.8 2000-01-01T05:49:24.000Z 1131 2000-01-01T05:49:34.000Z 1138.7 2000-01-01T05:49:44.000Z 1131 2000-01-01T05:49:54.000Z 1133.8 2000-01-01T05:50:04.000Z 1118 2000-01-01T05:50:14.000Z 1127.5 2000-01-01T05:50:24.000Z 1125.9 2000-01-01T05:50:34.000Z 1114 2000-01-01T05:50:44.000Z 1111 2000-01-01T05:50:54.000Z 1103 2000-01-01T05:51:04.000Z 1096 2000-01-01T05:51:14.000Z 1096 2000-01-01T05:51:24.000Z 1084 2000-01-01T05:51:34.000Z 1077 2000-01-01T05:51:44.000Z 1065 2000-01-01T05:51:54.000Z 1057 2000-01-01T05:52:04.000Z 1045 2000-01-01T05:52:14.000Z 1041 2000-01-01T05:52:24.000Z 1032 2000-01-01T05:52:34.000Z 1027 2000-01-01T05:52:44.000Z 1025.7 2000-01-01T05:52:54.000Z 1024 2000-01-01T05:53:04.000Z 1017 2000-01-01T05:53:14.000Z 1012 2000-01-01T05:53:24.000Z 1015 2000-01-01T05:53:34.000Z 1003 2000-01-01T05:53:44.000Z 1002.6 2000-01-01T05:53:54.000Z 1002 2000-01-01T05:54:04.000Z 996.5 2000-01-01T05:54:14.000Z 991 2000-01-01T05:54:24.000Z 988.4 2000-01-01T05:54:34.000Z 986.5 2000-01-01T05:54:44.000Z 987 2000-01-01T05:54:54.000Z 980.4 2000-01-01T05:55:04.000Z 984 2000-01-01T05:55:14.000Z 973.3 2000-01-01T05:55:24.000Z 981 2000-01-01T05:55:34.000Z 966.7 2000-01-01T05:55:44.000Z 978 2000-01-01T05:55:54.000Z 960.3 2000-01-01T05:56:04.000Z 959.6 2000-01-01T05:56:14.000Z 970 2000-01-01T05:56:24.000Z 959.2 2000-01-01T05:56:34.000Z 967 2000-01-01T05:56:44.000Z 959.2 2000-01-01T05:56:54.000Z 959.1 2000-01-01T05:57:04.000Z 960 2000-01-01T05:57:14.000Z 957.7 2000-01-01T05:57:24.000Z 957 2000-01-01T05:57:34.000Z 954 2000-01-01T05:57:44.000Z 954.7 2000-01-01T05:57:54.000Z 954 2000-01-01T05:58:04.000Z 947 2000-01-01T05:58:14.000Z 949.8 2000-01-01T05:58:24.000Z 946.4 2000-01-01T05:58:34.000Z 938 2000-01-01T05:58:44.000Z 935.5 2000-01-01T05:58:54.000Z 924 2000-01-01T05:59:04.000Z 924.1 2000-01-01T05:59:14.000Z 921.2 2000-01-01T05:59:24.000Z 921 2000-01-01T05:59:34.000Z 916.8 2000-01-01T05:59:44.000Z 916 2000-01-01T05:59:54.000Z 904.8 2000-01-01T06:00:04.000Z 912 2000-01-01T06:00:14.000Z 899.4 2000-01-01T06:00:24.000Z 895.4 2000-01-01T06:00:34.000Z 902 2000-01-01T06:00:44.000Z 889.6 2000-01-01T06:00:54.000Z 889.2 2000-01-01T06:01:04.000Z 889.2 2000-01-01T06:01:14.000Z 889.6 2000-01-01T06:01:24.000Z 887.9 2000-01-01T06:01:34.000Z 883.8 2000-01-01T06:01:44.000Z 880 2000-01-01T06:01:54.000Z 866.4 2000-01-01T06:02:04.000Z 872 2000-01-01T06:02:14.000Z 859.8 2000-01-01T06:02:24.000Z 856.7 2000-01-01T06:02:34.000Z 863 2000-01-01T06:02:44.000Z 852.5 2000-01-01T06:02:54.000Z 851.6 2000-01-01T06:03:04.000Z 849.8 2000-01-01T06:03:14.000Z 855 2000-01-01T06:03:24.000Z 847.3 2000-01-01T06:03:34.000Z 845 2000-01-01T06:03:44.000Z 845 2000-01-01T06:03:54.000Z 841.9 2000-01-01T06:04:04.000Z 841.9 2000-01-01T06:04:14.000Z 835 2000-01-01T06:04:24.000Z 841.4 2000-01-01T06:04:34.000Z 840.8 2000-01-01T06:04:44.000Z 839.1 2000-01-01T06:04:54.000Z 825 2000-01-01T06:05:04.000Z 831.3 2000-01-01T06:05:14.000Z 828.9 2000-01-01T06:05:24.000Z 810 2000-01-01T06:05:34.000Z 823.9 2000-01-01T06:05:44.000Z 823.5 2000-01-01T06:05:54.000Z 823.2 2000-01-01T06:06:04.000Z 823.2 2000-01-01T06:06:14.000Z 808 2000-01-01T06:06:24.000Z 806 2000-01-01T06:06:34.000Z 804 2000-01-01T06:06:44.000Z 803 2000-01-01T06:06:54.000Z 796.2 2000-01-01T06:07:04.000Z 796 2000-01-01T06:07:14.000Z 790.6 2000-01-01T06:07:24.000Z 787.8 2000-01-01T06:07:34.000Z 766 2000-01-01T06:07:44.000Z 781.1 2000-01-01T06:07:54.000Z 779.2 2000-01-01T06:08:04.000Z 770 2000-01-01T06:08:14.000Z 778.9 2000-01-01T06:08:24.000Z 776.9 2000-01-01T06:08:34.000Z 767 2000-01-01T06:08:44.000Z 773.2 2000-01-01T06:08:54.000Z 771.9 2000-01-01T06:09:04.000Z 764 2000-01-01T06:09:14.000Z 761 2000-01-01T06:09:24.000Z 758 2000-01-01T06:09:34.000Z 746 2000-01-01T06:09:44.000Z 743 2000-01-01T06:09:54.000Z 743 2000-01-01T06:10:04.000Z 743 2000-01-01T06:10:14.000Z 745 2000-01-01T06:10:24.000Z 744 2000-01-01T06:10:34.000Z 739.6 2000-01-01T06:10:44.000Z 738.7 2000-01-01T06:10:54.000Z 739 2000-01-01T06:11:04.000Z 736.4 2000-01-01T06:11:14.000Z 734.9 2000-01-01T06:11:24.000Z 734 2000-01-01T06:11:34.000Z 730.7 2000-01-01T06:11:44.000Z 727 2000-01-01T06:11:54.000Z 727.7 2000-01-01T06:12:04.000Z 721 2000-01-01T06:12:14.000Z 727.1 2000-01-01T06:12:24.000Z 716 2000-01-01T06:12:34.000Z 723.5 2000-01-01T06:12:44.000Z 722.6 2000-01-01T06:12:54.000Z 716 2000-01-01T06:13:04.000Z 719.9 2000-01-01T06:13:14.000Z 715 2000-01-01T06:13:24.000Z 717.4 2000-01-01T06:13:34.000Z 714 2000-01-01T06:13:44.000Z 717.1 2000-01-01T06:13:54.000Z 714 2000-01-01T06:14:04.000Z 715.7 2000-01-01T06:14:14.000Z 714 2000-01-01T06:14:24.000Z 714 2000-01-01T06:14:34.000Z 710.5 2000-01-01T06:14:44.000Z 714 2000-01-01T06:14:54.000Z 709.9 2000-01-01T06:15:04.000Z 704.7 2000-01-01T06:15:14.000Z 704.7 2000-01-01T06:15:24.000Z 714 2000-01-01T06:15:34.000Z 708.8 2000-01-01T06:15:44.000Z 712 2000-01-01T06:15:54.000Z 705.3 2000-01-01T06:16:04.000Z 702.5 2000-01-01T06:16:14.000Z 708 2000-01-01T06:16:24.000Z 697.7 2000-01-01T06:16:34.000Z 700 2000-01-01T06:16:44.000Z 693.1 2000-01-01T06:16:54.000Z 693 2000-01-01T06:17:04.000Z 691.2 2000-01-01T06:17:14.000Z 691 2000-01-01T06:17:24.000Z 690.5 2000-01-01T06:17:34.000Z 690 2000-01-01T06:17:44.000Z 689.2 2000-01-01T06:17:54.000Z 689 2000-01-01T06:18:04.000Z 687.2 2000-01-01T06:18:14.000Z 686 2000-01-01T06:18:24.000Z 685.4 2000-01-01T06:18:34.000Z 680 2000-01-01T06:18:44.000Z 682.3 2000-01-01T06:18:54.000Z 678 2000-01-01T06:19:04.000Z 678 2000-01-01T06:19:14.000Z 677.8 2000-01-01T06:19:24.000Z 678 2000-01-01T06:19:34.000Z 677.2 2000-01-01T06:19:44.000Z 677 2000-01-01T06:19:54.000Z 676.8 2000-01-01T06:20:04.000Z 677 2000-01-01T06:20:14.000Z 673.2 2000-01-01T06:20:24.000Z 671.6 2000-01-01T06:20:34.000Z 677 2000-01-01T06:20:44.000Z 669.5 2000-01-01T06:20:54.000Z 669.5 2000-01-01T06:21:04.000Z 669.5 2000-01-01T06:21:14.000Z 669.3 2000-01-01T06:21:24.000Z 668.5 2000-01-01T06:21:34.000Z 667.7 2000-01-01T06:21:44.000Z 666.8 2000-01-01T06:21:54.000Z 669 2000-01-01T06:22:04.000Z 665 2000-01-01T06:22:14.000Z 663.6 2000-01-01T06:22:24.000Z 662 2000-01-01T06:22:34.000Z 660.7 2000-01-01T06:22:44.000Z 662 2000-01-01T06:22:54.000Z 656.7 2000-01-01T06:23:04.000Z 656.5 2000-01-01T06:23:14.000Z 659 2000-01-01T06:23:24.000Z 654 2000-01-01T06:23:34.000Z 657 2000-01-01T06:23:44.000Z 651.3 2000-01-01T06:23:54.000Z 650 2000-01-01T06:24:04.000Z 650 2000-01-01T06:24:14.000Z 649.2 2000-01-01T06:24:24.000Z 647.8 2000-01-01T06:24:34.000Z 648 2000-01-01T06:24:44.000Z 646 2000-01-01T06:24:54.000Z 645.1 2000-01-01T06:25:04.000Z 645.1 2000-01-01T06:25:14.000Z 645 2000-01-01T06:25:24.000Z 644.5 2000-01-01T06:25:34.000Z 644.1 2000-01-01T06:25:44.000Z 643.6 2000-01-01T06:25:54.000Z 643 2000-01-01T06:26:04.000Z 641.9 2000-01-01T06:26:14.000Z 640 2000-01-01T06:26:24.000Z 640.4 2000-01-01T06:26:34.000Z 640.3 2000-01-01T06:26:44.000Z 638 2000-01-01T06:26:54.000Z 634 2000-01-01T06:27:04.000Z 639 2000-01-01T06:27:14.000Z 633 2000-01-01T06:27:24.000Z 633 2000-01-01T06:27:34.000Z 635.6 2000-01-01T06:27:44.000Z 632 2000-01-01T06:27:54.000Z 635 2000-01-01T06:28:04.000Z 633 2000-01-01T06:28:14.000Z 635.4 2000-01-01T06:28:24.000Z 634 2000-01-01T06:28:34.000Z 633 2000-01-01T06:28:44.000Z 635.8 2000-01-01T06:28:54.000Z 633 2000-01-01T06:29:04.000Z 635.5 2000-01-01T06:29:14.000Z 631 2000-01-01T06:29:24.000Z 630 2000-01-01T06:29:34.000Z 629 2000-01-01T06:29:44.000Z 630.3 2000-01-01T06:29:54.000Z 630.4 2000-01-01T06:30:04.000Z 629 2000-01-01T06:30:14.000Z 630.7 2000-01-01T06:30:24.000Z 629 2000-01-01T06:30:34.000Z 630.4 2000-01-01T06:30:44.000Z 630.4 2000-01-01T06:30:54.000Z 629 2000-01-01T06:31:04.000Z 630.9 2000-01-01T06:31:14.000Z 631.9 2000-01-01T06:31:24.000Z 630 2000-01-01T06:31:34.000Z 632.1 2000-01-01T06:31:44.000Z 631 2000-01-01T06:31:54.000Z 631.5 2000-01-01T06:32:04.000Z 632 2000-01-01T06:32:14.000Z 631.2 2000-01-01T06:32:24.000Z 634 2000-01-01T06:32:34.000Z 631.4 2000-01-01T06:32:44.000Z 636 2000-01-01T06:32:54.000Z 630.9 2000-01-01T06:33:04.000Z 633 2000-01-01T06:33:14.000Z 632 2000-01-01T06:33:24.000Z 632.3 2000-01-01T06:33:34.000Z 633 2000-01-01T06:33:44.000Z 631 2000-01-01T06:33:54.000Z 631 2000-01-01T06:34:04.000Z 634.6 2000-01-01T06:34:14.000Z 631 2000-01-01T06:34:24.000Z 634.6 2000-01-01T06:34:34.000Z 629 2000-01-01T06:34:44.000Z 633.1 2000-01-01T06:34:54.000Z 629 2000-01-01T06:35:04.000Z 629 2000-01-01T06:35:14.000Z 628 2000-01-01T06:35:24.000Z 631.4 2000-01-01T06:35:34.000Z 628 2000-01-01T06:35:44.000Z 632.3 2000-01-01T06:35:54.000Z 621 2000-01-01T06:36:04.000Z 631.3 2000-01-01T06:36:14.000Z 631.2 2000-01-01T06:36:24.000Z 620 2000-01-01T06:36:34.000Z 629.4 2000-01-01T06:36:44.000Z 620 2000-01-01T06:36:54.000Z 626.7 2000-01-01T06:37:04.000Z 625.8 2000-01-01T06:37:14.000Z 618 2000-01-01T06:37:24.000Z 616 2000-01-01T06:37:34.000Z 614 2000-01-01T06:37:44.000Z 618.9 2000-01-01T06:37:54.000Z 613 2000-01-01T06:38:04.000Z 616.4 2000-01-01T06:38:14.000Z 613 2000-01-01T06:38:24.000Z 613.9 2000-01-01T06:38:34.000Z 614 2000-01-01T06:38:44.000Z 611.4 2000-01-01T06:38:54.000Z 611.3 2000-01-01T06:39:04.000Z 611.7 2000-01-01T06:39:14.000Z 616 2000-01-01T06:39:24.000Z 614.8 2000-01-01T06:39:34.000Z 616 2000-01-01T06:39:44.000Z 623 2000-01-01T06:39:54.000Z 620.6 2000-01-01T06:40:04.000Z 621 2000-01-01T06:40:14.000Z 626.9 2000-01-01T06:40:24.000Z 625 2000-01-01T06:40:34.000Z 629.9 2000-01-01T06:40:44.000Z 629 2000-01-01T06:40:54.000Z 628 2000-01-01T06:41:04.000Z 626.4 2000-01-01T06:41:14.000Z 627 2000-01-01T06:41:24.000Z 620.9 2000-01-01T06:41:34.000Z 624 2000-01-01T06:41:44.000Z 624 2000-01-01T06:41:54.000Z 622 2000-01-01T06:42:04.000Z 621 2000-01-01T06:42:14.000Z 622 2000-01-01T06:42:24.000Z 622 2000-01-01T06:42:34.000Z 629.7 2000-01-01T06:42:44.000Z 620 2000-01-01T06:42:54.000Z 619 2000-01-01T06:43:04.000Z 626 2000-01-01T06:43:14.000Z 624.5 2000-01-01T06:43:24.000Z 619 2000-01-01T06:43:34.000Z 625.8 2000-01-01T06:43:44.000Z 627.4 2000-01-01T06:43:54.000Z 624 2000-01-01T06:44:04.000Z 630.9 2000-01-01T06:44:14.000Z 630.6 2000-01-01T06:44:24.000Z 630.4 2000-01-01T06:44:34.000Z 630 2000-01-01T06:44:44.000Z 629.4 2000-01-01T06:44:54.000Z 630.5 2000-01-01T06:45:04.000Z 633 2000-01-01T06:45:14.000Z 632 2000-01-01T06:45:24.000Z 630.9 2000-01-01T06:45:34.000Z 636 2000-01-01T06:45:44.000Z 635.7 2000-01-01T06:45:54.000Z 636 2000-01-01T06:46:04.000Z 641.4 2000-01-01T06:46:14.000Z 634 2000-01-01T06:46:24.000Z 637 2000-01-01T06:46:34.000Z 640.2 2000-01-01T06:46:44.000Z 640.2 2000-01-01T06:46:54.000Z 640 2000-01-01T06:47:04.000Z 638.4 2000-01-01T06:47:14.000Z 643 2000-01-01T06:47:24.000Z 633.6 2000-01-01T06:47:34.000Z 643 2000-01-01T06:47:44.000Z 630 2000-01-01T06:47:54.000Z 626 2000-01-01T06:48:04.000Z 623.3 2000-01-01T06:48:14.000Z 621.6 2000-01-01T06:48:24.000Z 625 2000-01-01T06:48:34.000Z 618 2000-01-01T06:48:44.000Z 616 2000-01-01T06:48:54.000Z 606 2000-01-01T06:49:04.000Z 607.6 2000-01-01T06:49:14.000Z 597 2000-01-01T06:49:24.000Z 606.2 2000-01-01T06:49:34.000Z 605.2 2000-01-01T06:49:44.000Z 597 2000-01-01T06:49:54.000Z 603.1 2000-01-01T06:50:04.000Z 602.4 2000-01-01T06:50:14.000Z 602.4 2000-01-01T06:50:24.000Z 594 2000-01-01T06:50:34.000Z 601 2000-01-01T06:50:44.000Z 598 2000-01-01T06:50:54.000Z 600.1 2000-01-01T06:51:04.000Z 600.2 2000-01-01T06:51:14.000Z 596 2000-01-01T06:51:24.000Z 594 2000-01-01T06:51:34.000Z 602.3 2000-01-01T06:51:44.000Z 594 2000-01-01T06:51:54.000Z 600.2 2000-01-01T06:52:04.000Z 600.1 2000-01-01T06:52:14.000Z 591 2000-01-01T06:52:24.000Z 601.2 2000-01-01T06:52:34.000Z 601.3 2000-01-01T06:52:44.000Z 586 2000-01-01T06:52:54.000Z 600.7 2000-01-01T06:53:04.000Z 600.7 2000-01-01T06:53:14.000Z 580 2000-01-01T06:53:24.000Z 597.1 2000-01-01T06:53:34.000Z 578 2000-01-01T06:53:44.000Z 595.5 2000-01-01T06:53:54.000Z 578 2000-01-01T06:54:04.000Z 594.9 2000-01-01T06:54:14.000Z 595.5 2000-01-01T06:54:24.000Z 579 2000-01-01T06:54:34.000Z 595.2 2000-01-01T06:54:44.000Z 594.7 2000-01-01T06:54:54.000Z 580 2000-01-01T06:55:04.000Z 595.1 2000-01-01T06:55:14.000Z 596 2000-01-01T06:55:24.000Z 607.1 2000-01-01T06:55:34.000Z 606 2000-01-01T06:55:44.000Z 617 2000-01-01T06:55:54.000Z 612 2000-01-01T06:56:04.000Z 624 2000-01-01T06:56:14.000Z 628 2000-01-01T06:56:24.000Z 633 2000-01-01T06:56:34.000Z 648 2000-01-01T06:56:44.000Z 651 2000-01-01T06:56:54.000Z 645.2 2000-01-01T06:57:04.000Z 645.9 2000-01-01T06:57:14.000Z 646.7 2000-01-01T06:57:24.000Z 651 2000-01-01T06:57:34.000Z 648.8 2000-01-01T06:57:44.000Z 649.8 2000-01-01T06:57:54.000Z 650.1 2000-01-01T06:58:04.000Z 649.8 2000-01-01T06:58:14.000Z 655 2000-01-01T06:58:24.000Z 653.3 2000-01-01T06:58:34.000Z 656.5 2000-01-01T06:58:44.000Z 655 2000-01-01T06:58:54.000Z 659.2 2000-01-01T06:59:04.000Z 660.2 2000-01-01T06:59:14.000Z 660.4 2000-01-01T06:59:24.000Z 660.7 2000-01-01T06:59:34.000Z 660 2000-01-01T06:59:44.000Z 663.6 2000-01-01T06:59:54.000Z 664.1 2000-01-01T07:00:04.000Z 665.3 2000-01-01T07:00:14.000Z 660 2000-01-01T07:00:24.000Z 666.5 2000-01-01T07:00:34.000Z 667.3 2000-01-01T07:00:44.000Z 667.9 2000-01-01T07:00:54.000Z 668.4 2000-01-01T07:01:04.000Z 669 2000-01-01T07:01:14.000Z 671.7 2000-01-01T07:01:24.000Z 671.1 2000-01-01T07:01:34.000Z 671.3 2000-01-01T07:01:44.000Z 669 2000-01-01T07:01:54.000Z 676.3 2000-01-01T07:02:04.000Z 678.3 2000-01-01T07:02:14.000Z 681 2000-01-01T07:02:24.000Z 682 2000-01-01T07:02:34.000Z 690 2000-01-01T07:02:44.000Z 681.5 2000-01-01T07:02:54.000Z 682.9 2000-01-01T07:03:04.000Z 684.4 2000-01-01T07:03:14.000Z 683.6 2000-01-01T07:03:24.000Z 691 2000-01-01T07:03:34.000Z 689.9 2000-01-01T07:03:44.000Z 690.9 2000-01-01T07:03:54.000Z 705 2000-01-01T07:04:04.000Z 695.7 2000-01-01T07:04:14.000Z 696.9 2000-01-01T07:04:24.000Z 698.4 2000-01-01T07:04:34.000Z 712 2000-01-01T07:04:44.000Z 701.6 2000-01-01T07:04:54.000Z 703.3 2000-01-01T07:05:04.000Z 712 2000-01-01T07:05:14.000Z 706.7 2000-01-01T07:05:24.000Z 707.4 2000-01-01T07:05:34.000Z 708.9 2000-01-01T07:05:44.000Z 709.8 2000-01-01T07:05:54.000Z 710.3 2000-01-01T07:06:04.000Z 721 2000-01-01T07:06:14.000Z 710.5 2000-01-01T07:06:24.000Z 711.1 2000-01-01T07:06:34.000Z 711.7 2000-01-01T07:06:44.000Z 712 2000-01-01T07:06:54.000Z 712.2 2000-01-01T07:07:04.000Z 729 2000-01-01T07:07:14.000Z 715 2000-01-01T07:07:24.000Z 717.5 2000-01-01T07:07:34.000Z 719.3 2000-01-01T07:07:44.000Z 721.5 2000-01-01T07:07:54.000Z 733 2000-01-01T07:08:04.000Z 723.2 2000-01-01T07:08:14.000Z 723.4 2000-01-01T07:08:24.000Z 723.2 2000-01-01T07:08:34.000Z 725.2 2000-01-01T07:08:44.000Z 728.3 2000-01-01T07:08:54.000Z 737 2000-01-01T07:09:04.000Z 732.5 2000-01-01T07:09:14.000Z 733 2000-01-01T07:09:24.000Z 737 2000-01-01T07:09:34.000Z 735.7 2000-01-01T07:09:44.000Z 736.5 2000-01-01T07:09:54.000Z 737.7 2000-01-01T07:10:04.000Z 738.5 2000-01-01T07:10:14.000Z 739.6 2000-01-01T07:10:24.000Z 740.5 2000-01-01T07:10:34.000Z 737 2000-01-01T07:10:44.000Z 740.6 2000-01-01T07:10:54.000Z 742.2 2000-01-01T07:11:04.000Z 743.4 2000-01-01T07:11:14.000Z 746.3 2000-01-01T07:11:24.000Z 750 2000-01-01T07:11:34.000Z 750.3 2000-01-01T07:11:44.000Z 752.6 2000-01-01T07:11:54.000Z 753.6 2000-01-01T07:12:04.000Z 759 2000-01-01T07:12:14.000Z 754.1 2000-01-01T07:12:24.000Z 755.2 2000-01-01T07:12:34.000Z 756.4 2000-01-01T07:12:44.000Z 757.4 2000-01-01T07:12:54.000Z 759.2 2000-01-01T07:13:04.000Z 765 2000-01-01T07:13:14.000Z 763.2 2000-01-01T07:13:24.000Z 764.5 2000-01-01T07:13:34.000Z 765.2 2000-01-01T07:13:44.000Z 769 2000-01-01T07:13:54.000Z 765.3 2000-01-01T07:14:04.000Z 764.9 2000-01-01T07:14:14.000Z 764.3 2000-01-01T07:14:24.000Z 764 2000-01-01T07:14:34.000Z 773 2000-01-01T07:14:44.000Z 762.6 2000-01-01T07:14:54.000Z 762.4 2000-01-01T07:15:04.000Z 762.3 2000-01-01T07:15:14.000Z 762 2000-01-01T07:15:24.000Z 773 2000-01-01T07:15:34.000Z 761.3 2000-01-01T07:15:44.000Z 761 2000-01-01T07:15:54.000Z 760.9 2000-01-01T07:16:04.000Z 760.5 2000-01-01T07:16:14.000Z 773 2000-01-01T07:16:24.000Z 761.9 2000-01-01T07:16:34.000Z 762.4 2000-01-01T07:16:44.000Z 763.2 2000-01-01T07:16:54.000Z 772 2000-01-01T07:17:04.000Z 764.4 2000-01-01T07:17:14.000Z 764.5 2000-01-01T07:17:24.000Z 764.4 2000-01-01T07:17:34.000Z 770 2000-01-01T07:17:44.000Z 763.4 2000-01-01T07:17:54.000Z 763.2 2000-01-01T07:18:04.000Z 770 2000-01-01T07:18:14.000Z 763.2 2000-01-01T07:18:24.000Z 762.4 2000-01-01T07:18:34.000Z 770 2000-01-01T07:18:44.000Z 761.1 2000-01-01T07:18:54.000Z 761.4 2000-01-01T07:19:04.000Z 762 2000-01-01T07:19:14.000Z 762.7 2000-01-01T07:19:24.000Z 770 2000-01-01T07:19:34.000Z 762.5 2000-01-01T07:19:44.000Z 761.7 2000-01-01T07:19:54.000Z 768 2000-01-01T07:20:04.000Z 762.1 2000-01-01T07:20:14.000Z 763 2000-01-01T07:20:24.000Z 763.8 2000-01-01T07:20:34.000Z 769 2000-01-01T07:20:44.000Z 765.5 2000-01-01T07:20:54.000Z 764.7 2000-01-01T07:21:04.000Z 764.1 2000-01-01T07:21:14.000Z 768 2000-01-01T07:21:24.000Z 762.5 2000-01-01T07:21:34.000Z 761.9 2000-01-01T07:21:44.000Z 760.8 2000-01-01T07:21:54.000Z 768 2000-01-01T07:22:04.000Z 759.2 2000-01-01T07:22:14.000Z 759.1 2000-01-01T07:22:24.000Z 758.6 2000-01-01T07:22:34.000Z 758 2000-01-01T07:22:44.000Z 765 2000-01-01T07:22:54.000Z 756.4 2000-01-01T07:23:04.000Z 755.8 2000-01-01T07:23:14.000Z 755.1 2000-01-01T07:23:24.000Z 755 2000-01-01T07:23:34.000Z 765 2000-01-01T07:23:44.000Z 755.3 2000-01-01T07:23:54.000Z 756.2 2000-01-01T07:24:04.000Z 765 2000-01-01T07:24:14.000Z 757.1 2000-01-01T07:24:24.000Z 757.6 2000-01-01T07:24:34.000Z 758.2 2000-01-01T07:24:44.000Z 766 2000-01-01T07:24:54.000Z 758 2000-01-01T07:25:04.000Z 756.8 2000-01-01T07:25:14.000Z 755.6 2000-01-01T07:25:24.000Z 764 2000-01-01T07:25:34.000Z 753.9 2000-01-01T07:25:44.000Z 754.2 2000-01-01T07:25:54.000Z 754.7 2000-01-01T07:26:04.000Z 754.7 2000-01-01T07:26:14.000Z 754.9 2000-01-01T07:26:24.000Z 763 2000-01-01T07:26:34.000Z 755.5 2000-01-01T07:26:44.000Z 755.9 2000-01-01T07:26:54.000Z 755.4 2000-01-01T07:27:04.000Z 763 2000-01-01T07:27:14.000Z 754.3 2000-01-01T07:27:24.000Z 754.2 2000-01-01T07:27:34.000Z 754.2 2000-01-01T07:27:44.000Z 754 2000-01-01T07:27:54.000Z 758 2000-01-01T07:28:04.000Z 752.6 2000-01-01T07:28:14.000Z 752.2 2000-01-01T07:28:24.000Z 754 2000-01-01T07:28:34.000Z 750.2 2000-01-01T07:28:44.000Z 749.8 2000-01-01T07:28:54.000Z 748.9 2000-01-01T07:29:04.000Z 753 2000-01-01T07:29:14.000Z 744.4 2000-01-01T07:29:24.000Z 753 2000-01-01T07:29:34.000Z 739.5 2000-01-01T07:29:44.000Z 740 2000-01-01T07:29:54.000Z 734.9 2000-01-01T07:30:04.000Z 734.5 2000-01-01T07:30:14.000Z 738 2000-01-01T07:30:24.000Z 731.1 2000-01-01T07:30:34.000Z 729.8 2000-01-01T07:30:44.000Z 731 2000-01-01T07:30:54.000Z 726.5 2000-01-01T07:31:04.000Z 724.8 2000-01-01T07:31:14.000Z 724.1 2000-01-01T07:31:24.000Z 728 2000-01-01T07:31:34.000Z 722.8 2000-01-01T07:31:44.000Z 721.5 2000-01-01T07:31:54.000Z 726 2000-01-01T07:32:04.000Z 719.9 2000-01-01T07:32:14.000Z 719.8 2000-01-01T07:32:24.000Z 719.4 2000-01-01T07:32:34.000Z 724 2000-01-01T07:32:44.000Z 719.6 2000-01-01T07:32:54.000Z 719.7 2000-01-01T07:33:04.000Z 720 2000-01-01T07:33:14.000Z 718.9 2000-01-01T07:33:24.000Z 717.8 2000-01-01T07:33:34.000Z 720 2000-01-01T07:33:44.000Z 713.8 2000-01-01T07:33:54.000Z 711.8 2000-01-01T07:34:04.000Z 717 2000-01-01T07:34:14.000Z 710 2000-01-01T07:34:24.000Z 703 2000-01-01T07:34:34.000Z 700.6 2000-01-01T07:34:44.000Z 710 2000-01-01T07:34:54.000Z 696.3 2000-01-01T07:35:04.000Z 695.3 2000-01-01T07:35:14.000Z 694.1 2000-01-01T07:35:24.000Z 699 2000-01-01T07:35:34.000Z 692.1 2000-01-01T07:35:44.000Z 693.4 2000-01-01T07:35:54.000Z 692.1 2000-01-01T07:36:04.000Z 689 2000-01-01T07:36:14.000Z 688.9 2000-01-01T07:36:24.000Z 687.7 2000-01-01T07:36:34.000Z 689 2000-01-01T07:36:44.000Z 681.5 2000-01-01T07:36:54.000Z 680.3 2000-01-01T07:37:04.000Z 687 2000-01-01T07:37:14.000Z 678.2 2000-01-01T07:37:24.000Z 677.9 2000-01-01T07:37:34.000Z 676.6 2000-01-01T07:37:44.000Z 676.1 2000-01-01T07:37:54.000Z 675.9 2000-01-01T07:38:04.000Z 687 2000-01-01T07:38:14.000Z 674.5 2000-01-01T07:38:24.000Z 673.5 2000-01-01T07:38:34.000Z 684 2000-01-01T07:38:44.000Z 669.6 2000-01-01T07:38:54.000Z 667.3 2000-01-01T07:39:04.000Z 666.1 2000-01-01T07:39:14.000Z 681 2000-01-01T07:39:24.000Z 663.6 2000-01-01T07:39:34.000Z 662.5 2000-01-01T07:39:44.000Z 661.5 2000-01-01T07:39:54.000Z 661.1 2000-01-01T07:40:04.000Z 680 2000-01-01T07:40:14.000Z 659 2000-01-01T07:40:24.000Z 658.2 2000-01-01T07:40:34.000Z 680 2000-01-01T07:40:44.000Z 657.8 2000-01-01T07:40:54.000Z 657.5 2000-01-01T07:41:04.000Z 657.9 2000-01-01T07:41:14.000Z 675 2000-01-01T07:41:24.000Z 656.3 2000-01-01T07:41:34.000Z 667 2000-01-01T07:41:44.000Z 655.8 2000-01-01T07:41:54.000Z 661 2000-01-01T07:42:04.000Z 655 2000-01-01T07:42:14.000Z 654.3 2000-01-01T07:42:24.000Z 653.7 2000-01-01T07:42:34.000Z 661 2000-01-01T07:42:44.000Z 652.6 2000-01-01T07:42:54.000Z 652.3 2000-01-01T07:43:04.000Z 660 2000-01-01T07:43:14.000Z 651.5 2000-01-01T07:43:24.000Z 651.1 2000-01-01T07:43:34.000Z 654 2000-01-01T07:43:44.000Z 648 2000-01-01T07:43:54.000Z 646 2000-01-01T07:44:04.000Z 635 2000-01-01T07:44:14.000Z 635 2000-01-01T07:44:24.000Z 640.1 2000-01-01T07:44:34.000Z 639.8 2000-01-01T07:44:44.000Z 639.7 2000-01-01T07:44:54.000Z 635 2000-01-01T07:45:04.000Z 639.4 2000-01-01T07:45:14.000Z 635 2000-01-01T07:45:24.000Z 638.5 2000-01-01T07:45:34.000Z 638.4 2000-01-01T07:45:44.000Z 638.5 2000-01-01T07:45:54.000Z 636 2000-01-01T07:46:04.000Z 639 2000-01-01T07:46:14.000Z 638 2000-01-01T07:46:24.000Z 641 2000-01-01T07:46:34.000Z 641 2000-01-01T07:46:44.000Z 641.6 2000-01-01T07:46:54.000Z 644 2000-01-01T07:47:04.000Z 641.9 2000-01-01T07:47:14.000Z 644 2000-01-01T07:47:24.000Z 644 2000-01-01T07:47:34.000Z 643.1 2000-01-01T07:47:44.000Z 643.4 2000-01-01T07:47:54.000Z 645 2000-01-01T07:48:04.000Z 644.1 2000-01-01T07:48:14.000Z 644.2 2000-01-01T07:48:24.000Z 644 2000-01-01T07:48:34.000Z 643.7 2000-01-01T07:48:44.000Z 647 2000-01-01T07:48:54.000Z 642.1 2000-01-01T07:49:04.000Z 641.5 2000-01-01T07:49:14.000Z 640.1 2000-01-01T07:49:24.000Z 647 2000-01-01T07:49:34.000Z 637.7 2000-01-01T07:49:44.000Z 637.2 2000-01-01T07:49:54.000Z 640 2000-01-01T07:50:04.000Z 636.3 2000-01-01T07:50:14.000Z 635.5 2000-01-01T07:50:24.000Z 635.3 2000-01-01T07:50:34.000Z 634.4 2000-01-01T07:50:44.000Z 633.9 2000-01-01T07:50:54.000Z 639 2000-01-01T07:51:04.000Z 633.3 2000-01-01T07:51:14.000Z 632.1 2000-01-01T07:51:24.000Z 631.3 2000-01-01T07:51:34.000Z 631.6 2000-01-01T07:51:44.000Z 639 2000-01-01T07:51:54.000Z 632.5 2000-01-01T07:52:04.000Z 632.1 2000-01-01T07:52:14.000Z 631.7 2000-01-01T07:52:24.000Z 631.4 2000-01-01T07:52:34.000Z 630.7 2000-01-01T07:52:44.000Z 630.5 2000-01-01T07:52:54.000Z 629.9 2000-01-01T07:53:04.000Z 629.7 2000-01-01T07:53:14.000Z 639 2000-01-01T07:53:24.000Z 629.9 2000-01-01T07:53:34.000Z 630 2000-01-01T07:53:44.000Z 630.2 2000-01-01T07:53:54.000Z 630.5 2000-01-01T07:54:04.000Z 630.8 2000-01-01T07:54:14.000Z 639 2000-01-01T07:54:24.000Z 633 2000-01-01T07:54:34.000Z 634.6 2000-01-01T07:54:44.000Z 638 2000-01-01T07:54:54.000Z 637.3 2000-01-01T07:55:04.000Z 637.7 2000-01-01T07:55:14.000Z 637.7 2000-01-01T07:55:24.000Z 637.7 2000-01-01T07:55:34.000Z 639 2000-01-01T07:55:44.000Z 639.6 2000-01-01T07:55:54.000Z 639.9 2000-01-01T07:56:04.000Z 639.8 2000-01-01T07:56:14.000Z 641 2000-01-01T07:56:24.000Z 641.4 2000-01-01T07:56:34.000Z 642.3 2000-01-01T07:56:44.000Z 643.3 2000-01-01T07:56:54.000Z 651 2000-01-01T07:57:04.000Z 641.6 2000-01-01T07:57:14.000Z 641.6 2000-01-01T07:57:24.000Z 641.9 2000-01-01T07:57:34.000Z 657 2000-01-01T07:57:44.000Z 644.4 2000-01-01T07:57:54.000Z 645.9 2000-01-01T07:58:04.000Z 646.6 2000-01-01T07:58:14.000Z 647.4 2000-01-01T07:58:24.000Z 647.8 2000-01-01T07:58:34.000Z 648 2000-01-01T07:58:44.000Z 657 2000-01-01T07:58:54.000Z 650.1 2000-01-01T07:59:04.000Z 651.2 2000-01-01T07:59:14.000Z 652.6 2000-01-01T07:59:24.000Z 654 2000-01-01T07:59:34.000Z 654.4 2000-01-01T07:59:44.000Z 655.1 2000-01-01T07:59:54.000Z 654 2000-01-01T08:00:04.000Z 655.4 2000-01-01T08:00:14.000Z 653 2000-01-01T08:00:24.000Z 658.2 2000-01-01T08:00:34.000Z 659.6 2000-01-01T08:00:44.000Z 653 2000-01-01T08:00:54.000Z 664.1 2000-01-01T08:01:04.000Z 660 2000-01-01T08:01:14.000Z 667.8 2000-01-01T08:01:24.000Z 668.8 2000-01-01T08:01:34.000Z 668 2000-01-01T08:01:44.000Z 670.4 2000-01-01T08:01:54.000Z 671.3 2000-01-01T08:02:04.000Z 672 2000-01-01T08:02:14.000Z 672 2000-01-01T08:02:24.000Z 673.5 2000-01-01T08:02:34.000Z 674 2000-01-01T08:02:44.000Z 675.1 2000-01-01T08:02:54.000Z 677.1 2000-01-01T08:03:04.000Z 675 2000-01-01T08:03:14.000Z 681.8 2000-01-01T08:03:24.000Z 683.8 2000-01-01T08:03:34.000Z 676 2000-01-01T08:03:44.000Z 687.1 2000-01-01T08:03:54.000Z 687.7 2000-01-01T08:04:04.000Z 688.6 2000-01-01T08:04:14.000Z 681 2000-01-01T08:04:24.000Z 690.6 2000-01-01T08:04:34.000Z 691.4 2000-01-01T08:04:44.000Z 687 2000-01-01T08:04:54.000Z 693 2000-01-01T08:05:04.000Z 694.8 2000-01-01T08:05:14.000Z 687 2000-01-01T08:05:24.000Z 696.5 2000-01-01T08:05:34.000Z 697.6 2000-01-01T08:05:44.000Z 687 2000-01-01T08:05:54.000Z 699.3 2000-01-01T08:06:04.000Z 700.1 2000-01-01T08:06:14.000Z 697 2000-01-01T08:06:24.000Z 701.7 2000-01-01T08:06:34.000Z 703.1 2000-01-01T08:06:44.000Z 699 2000-01-01T08:06:54.000Z 705.1 2000-01-01T08:07:04.000Z 706 2000-01-01T08:07:14.000Z 707.9 2000-01-01T08:07:24.000Z 704 2000-01-01T08:07:34.000Z 710.4 2000-01-01T08:07:44.000Z 711.6 2000-01-01T08:07:54.000Z 708 2000-01-01T08:08:04.000Z 714.4 2000-01-01T08:08:14.000Z 715.7 2000-01-01T08:08:24.000Z 713 2000-01-01T08:08:34.000Z 717.8 2000-01-01T08:08:44.000Z 716 2000-01-01T08:08:54.000Z 719.8 2000-01-01T08:09:04.000Z 717 2000-01-01T08:09:14.000Z 721.8 2000-01-01T08:09:24.000Z 720 2000-01-01T08:09:34.000Z 724.4 2000-01-01T08:09:44.000Z 726 2000-01-01T08:09:54.000Z 728 2000-01-01T08:10:04.000Z 727 2000-01-01T08:10:14.000Z 731.9 2000-01-01T08:10:24.000Z 728 2000-01-01T08:10:34.000Z 733.2 2000-01-01T08:10:44.000Z 732 2000-01-01T08:10:54.000Z 732 2000-01-01T08:11:04.000Z 733.2 2000-01-01T08:11:14.000Z 732.9 2000-01-01T08:11:24.000Z 730 2000-01-01T08:11:34.000Z 732 2000-01-01T08:11:44.000Z 730 2000-01-01T08:11:54.000Z 731.4 2000-01-01T08:12:04.000Z 731 2000-01-01T08:12:14.000Z 730 2000-01-01T08:12:24.000Z 730 2000-01-01T08:12:34.000Z 729 2000-01-01T08:12:44.000Z 728.3 2000-01-01T08:12:54.000Z 726 2000-01-01T08:13:04.000Z 725.6 2000-01-01T08:13:14.000Z 725.1 2000-01-01T08:13:24.000Z 726 2000-01-01T08:13:34.000Z 725 2000-01-01T08:13:44.000Z 727 2000-01-01T08:13:54.000Z 726.2 2000-01-01T08:14:04.000Z 728 2000-01-01T08:14:14.000Z 729 2000-01-01T08:14:24.000Z 732.2 2000-01-01T08:14:34.000Z 733 2000-01-01T08:14:44.000Z 738 2000-01-01T08:14:54.000Z 739.1 2000-01-01T08:15:04.000Z 740 2000-01-01T08:15:14.000Z 741.4 2000-01-01T08:15:24.000Z 744 2000-01-01T08:15:34.000Z 742.7 2000-01-01T08:15:44.000Z 744 2000-01-01T08:15:54.000Z 741.7 2000-01-01T08:16:04.000Z 742.5 2000-01-01T08:16:14.000Z 744 2000-01-01T08:16:24.000Z 743.8 2000-01-01T08:16:34.000Z 744.5 2000-01-01T08:16:44.000Z 746 2000-01-01T08:16:54.000Z 745.6 2000-01-01T08:17:04.000Z 745.4 2000-01-01T08:17:14.000Z 751 2000-01-01T08:17:24.000Z 746.3 2000-01-01T08:17:34.000Z 754 2000-01-01T08:17:44.000Z 745.6 2000-01-01T08:17:54.000Z 755 2000-01-01T08:18:04.000Z 745.3 2000-01-01T08:18:14.000Z 756 2000-01-01T08:18:24.000Z 746.3 2000-01-01T08:18:34.000Z 756 2000-01-01T08:18:44.000Z 743.9 2000-01-01T08:18:54.000Z 742.8 2000-01-01T08:19:04.000Z 753 2000-01-01T08:19:14.000Z 741.7 2000-01-01T08:19:24.000Z 741.8 2000-01-01T08:19:34.000Z 753 2000-01-01T08:19:44.000Z 741.4 2000-01-01T08:19:54.000Z 753 2000-01-01T08:20:04.000Z 741.2 2000-01-01T08:20:14.000Z 741.3 2000-01-01T08:20:24.000Z 752 2000-01-01T08:20:34.000Z 741.1 2000-01-01T08:20:44.000Z 740.9 2000-01-01T08:20:54.000Z 753 2000-01-01T08:21:04.000Z 740 2000-01-01T08:21:14.000Z 739.7 2000-01-01T08:21:24.000Z 755 2000-01-01T08:21:34.000Z 739.8 2000-01-01T08:21:44.000Z 755 2000-01-01T08:21:54.000Z 739.5 2000-01-01T08:22:04.000Z 739.7 2000-01-01T08:22:14.000Z 755 2000-01-01T08:22:24.000Z 738.9 2000-01-01T08:22:34.000Z 738.4 2000-01-01T08:22:44.000Z 755 2000-01-01T08:22:54.000Z 738.7 2000-01-01T08:23:04.000Z 739 2000-01-01T08:23:14.000Z 754 2000-01-01T08:23:24.000Z 739.5 2000-01-01T08:23:34.000Z 739.9 2000-01-01T08:23:44.000Z 754 2000-01-01T08:23:54.000Z 741.2 2000-01-01T08:24:04.000Z 754 2000-01-01T08:24:14.000Z 741.5 2000-01-01T08:24:24.000Z 742 2000-01-01T08:24:34.000Z 752 2000-01-01T08:24:44.000Z 743.3 2000-01-01T08:24:54.000Z 752 2000-01-01T08:25:04.000Z 741.1 2000-01-01T08:25:14.000Z 741 2000-01-01T08:25:24.000Z 740 2000-01-01T08:25:34.000Z 753 2000-01-01T08:25:44.000Z 740.3 2000-01-01T08:25:54.000Z 741.4 2000-01-01T08:26:04.000Z 742 2000-01-01T08:26:14.000Z 742.1 2000-01-01T08:26:24.000Z 754 2000-01-01T08:26:34.000Z 740.9 2000-01-01T08:26:44.000Z 740.8 2000-01-01T08:26:54.000Z 742.3 2000-01-01T08:27:04.000Z 755 2000-01-01T08:27:14.000Z 746.1 2000-01-01T08:27:24.000Z 747 2000-01-01T08:27:34.000Z 756 2000-01-01T08:27:44.000Z 749.1 2000-01-01T08:27:54.000Z 751.7 2000-01-01T08:28:04.000Z 763 2000-01-01T08:28:14.000Z 754.9 2000-01-01T08:28:24.000Z 755.7 2000-01-01T08:28:34.000Z 755.8 2000-01-01T08:28:44.000Z 770 2000-01-01T08:28:54.000Z 758.8 2000-01-01T08:29:04.000Z 759.9 2000-01-01T08:29:14.000Z 779 2000-01-01T08:29:24.000Z 761.5 2000-01-01T08:29:34.000Z 763.5 2000-01-01T08:29:44.000Z 782 2000-01-01T08:29:54.000Z 763.7 2000-01-01T08:30:04.000Z 790 2000-01-01T08:30:14.000Z 766.8 2000-01-01T08:30:24.000Z 793 2000-01-01T08:30:34.000Z 768.2 2000-01-01T08:30:44.000Z 793 2000-01-01T08:30:54.000Z 766.8 2000-01-01T08:31:04.000Z 765.5 2000-01-01T08:31:14.000Z 793 2000-01-01T08:31:24.000Z 764.9 2000-01-01T08:31:34.000Z 764.8 2000-01-01T08:31:44.000Z 790 2000-01-01T08:31:54.000Z 766.4 2000-01-01T08:32:04.000Z 765.7 2000-01-01T08:32:14.000Z 787 2000-01-01T08:32:24.000Z 762.3 2000-01-01T08:32:34.000Z 761.6 2000-01-01T08:32:44.000Z 787 2000-01-01T08:32:54.000Z 760.5 2000-01-01T08:33:04.000Z 760.4 2000-01-01T08:33:14.000Z 783 2000-01-01T08:33:24.000Z 762.2 2000-01-01T08:33:34.000Z 783 2000-01-01T08:33:44.000Z 763.8 2000-01-01T08:33:54.000Z 764.8 2000-01-01T08:34:04.000Z 766.5 2000-01-01T08:34:14.000Z 784 2000-01-01T08:34:24.000Z 767.2 2000-01-01T08:34:34.000Z 768.7 2000-01-01T08:34:44.000Z 769.5 2000-01-01T08:34:54.000Z 783 2000-01-01T08:35:04.000Z 768.7 2000-01-01T08:35:14.000Z 769.2 2000-01-01T08:35:24.000Z 769.5 2000-01-01T08:35:34.000Z 783 2000-01-01T08:35:44.000Z 764.6 2000-01-01T08:35:54.000Z 783 2000-01-01T08:36:04.000Z 764.4 2000-01-01T08:36:14.000Z 765.5 2000-01-01T08:36:24.000Z 783 2000-01-01T08:36:34.000Z 763.8 2000-01-01T08:36:44.000Z 762.3 2000-01-01T08:36:54.000Z 760.2 2000-01-01T08:37:04.000Z 783 2000-01-01T08:37:14.000Z 757.5 2000-01-01T08:37:24.000Z 756.6 2000-01-01T08:37:34.000Z 756.9 2000-01-01T08:37:44.000Z 755.3 2000-01-01T08:37:54.000Z 783 2000-01-01T08:38:04.000Z 756.2 2000-01-01T08:38:14.000Z 756 2000-01-01T08:38:24.000Z 757.4 2000-01-01T08:38:34.000Z 777 2000-01-01T08:38:44.000Z 757.6 2000-01-01T08:38:54.000Z 755.5 2000-01-01T08:39:04.000Z 754.4 2000-01-01T08:39:14.000Z 774 2000-01-01T08:39:24.000Z 750.7 2000-01-01T08:39:34.000Z 773 2000-01-01T08:39:44.000Z 748.7 2000-01-01T08:39:54.000Z 749.1 2000-01-01T08:40:04.000Z 750.5 2000-01-01T08:40:14.000Z 751.8 2000-01-01T08:40:24.000Z 773 2000-01-01T08:40:34.000Z 755.9 2000-01-01T08:40:44.000Z 756.3 2000-01-01T08:40:54.000Z 774 2000-01-01T08:41:04.000Z 755.6 2000-01-01T08:41:14.000Z 774 2000-01-01T08:41:24.000Z 750.6 2000-01-01T08:41:34.000Z 772 2000-01-01T08:41:44.000Z 749.3 2000-01-01T08:41:54.000Z 762 2000-01-01T08:42:04.000Z 750 2000-01-01T08:42:14.000Z 750 2000-01-01T08:42:24.000Z 757 2000-01-01T08:42:34.000Z 749.8 2000-01-01T08:42:44.000Z 750.3 2000-01-01T08:42:54.000Z 754 2000-01-01T08:43:04.000Z 750.5 2000-01-01T08:43:14.000Z 750.8 2000-01-01T08:43:24.000Z 754 2000-01-01T08:43:34.000Z 750.4 2000-01-01T08:43:44.000Z 750 2000-01-01T08:43:54.000Z 757 2000-01-01T08:44:04.000Z 748.8 2000-01-01T08:44:14.000Z 747.9 2000-01-01T08:44:24.000Z 757 2000-01-01T08:44:34.000Z 743.8 2000-01-01T08:44:44.000Z 756 2000-01-01T08:44:54.000Z 737.8 2000-01-01T08:45:04.000Z 737.5 2000-01-01T08:45:14.000Z 737 2000-01-01T08:45:24.000Z 756 2000-01-01T08:45:34.000Z 735.5 2000-01-01T08:45:44.000Z 736.1 2000-01-01T08:45:54.000Z 762 2000-01-01T08:46:04.000Z 736.3 2000-01-01T08:46:14.000Z 762 2000-01-01T08:46:24.000Z 737 2000-01-01T08:46:34.000Z 763 2000-01-01T08:46:44.000Z 739.5 2000-01-01T08:46:54.000Z 764 2000-01-01T08:47:04.000Z 749 2000-01-01T08:47:14.000Z 763 2000-01-01T08:47:24.000Z 753.4 2000-01-01T08:47:34.000Z 753.6 2000-01-01T08:47:44.000Z 763 2000-01-01T08:47:54.000Z 755.2 2000-01-01T08:48:04.000Z 755.2 2000-01-01T08:48:14.000Z 755.3 2000-01-01T08:48:24.000Z 754.8 2000-01-01T08:48:34.000Z 763 2000-01-01T08:48:44.000Z 755.2 2000-01-01T08:48:54.000Z 755.2 2000-01-01T08:49:04.000Z 754.8 2000-01-01T08:49:14.000Z 753.6 2000-01-01T08:49:24.000Z 752.5 2000-01-01T08:49:34.000Z 763 2000-01-01T08:49:44.000Z 761 2000-01-01T08:49:54.000Z 753.3 2000-01-01T08:50:04.000Z 753.9 2000-01-01T08:50:14.000Z 762 2000-01-01T08:50:24.000Z 763 2000-01-01T08:50:34.000Z 758.8 2000-01-01T08:50:44.000Z 766 2000-01-01T08:50:54.000Z 766 2000-01-01T08:51:04.000Z 762.5 2000-01-01T08:51:14.000Z 768 2000-01-01T08:51:24.000Z 762.9 2000-01-01T08:51:34.000Z 764.2 2000-01-01T08:51:44.000Z 763.4 2000-01-01T08:51:54.000Z 770 2000-01-01T08:52:04.000Z 767.5 2000-01-01T08:52:14.000Z 774 2000-01-01T08:52:24.000Z 770.9 2000-01-01T08:52:34.000Z 779 2000-01-01T08:52:44.000Z 779.3 2000-01-01T08:52:54.000Z 779 2000-01-01T08:53:04.000Z 780.1 2000-01-01T08:53:14.000Z 781 2000-01-01T08:53:24.000Z 781 2000-01-01T08:53:34.000Z 783.2 2000-01-01T08:53:44.000Z 783.7 2000-01-01T08:53:54.000Z 784.1 2000-01-01T08:54:04.000Z 784.8 2000-01-01T08:54:14.000Z 783 2000-01-01T08:54:24.000Z 785.8 2000-01-01T08:54:34.000Z 785.8 2000-01-01T08:54:44.000Z 785.8 2000-01-01T08:54:54.000Z 786 2000-01-01T08:55:04.000Z 786 2000-01-01T08:55:14.000Z 786.3 2000-01-01T08:55:24.000Z 786.6 2000-01-01T08:55:34.000Z 786 2000-01-01T08:55:44.000Z 787.7 2000-01-01T08:55:54.000Z 789.5 2000-01-01T08:56:04.000Z 797 2000-01-01T08:56:14.000Z 793.1 2000-01-01T08:56:24.000Z 794 2000-01-01T08:56:34.000Z 797 2000-01-01T08:56:44.000Z 797.6 2000-01-01T08:56:54.000Z 809 2000-01-01T08:57:04.000Z 814 2000-01-01T08:57:14.000Z 814 2000-01-01T08:57:24.000Z 815.3 2000-01-01T08:57:34.000Z 815 2000-01-01T08:57:44.000Z 816 2000-01-01T08:57:54.000Z 816.6 2000-01-01T08:58:04.000Z 817 2000-01-01T08:58:14.000Z 817.7 2000-01-01T08:58:24.000Z 818.1 2000-01-01T08:58:34.000Z 818.7 2000-01-01T08:58:44.000Z 822 2000-01-01T08:58:54.000Z 820.7 2000-01-01T08:59:04.000Z 821.5 2000-01-01T08:59:14.000Z 823 2000-01-01T08:59:24.000Z 822.7 2000-01-01T08:59:34.000Z 823.4 2000-01-01T08:59:44.000Z 824.2 2000-01-01T08:59:54.000Z 824.8 2000-01-01T09:00:04.000Z 823 2000-01-01T09:00:14.000Z 826.1 2000-01-01T09:00:24.000Z 826.5 2000-01-01T09:00:34.000Z 826.5 2000-01-01T09:00:44.000Z 823 2000-01-01T09:00:54.000Z 827 2000-01-01T09:01:04.000Z 826.8 2000-01-01T09:01:14.000Z 827 2000-01-01T09:01:24.000Z 827.3 2000-01-01T09:01:34.000Z 826 2000-01-01T09:01:44.000Z 828.2 2000-01-01T09:01:54.000Z 828.6 2000-01-01T09:02:04.000Z 829.1 2000-01-01T09:02:14.000Z 831 2000-01-01T09:02:24.000Z 830.3 2000-01-01T09:02:34.000Z 830.9 2000-01-01T09:02:44.000Z 831.2 2000-01-01T09:02:54.000Z 832 2000-01-01T09:03:04.000Z 833.8 2000-01-01T09:03:14.000Z 837 2000-01-01T09:03:24.000Z 834.9 2000-01-01T09:03:34.000Z 837 2000-01-01T09:03:44.000Z 846 2000-01-01T09:03:54.000Z 841.5 2000-01-01T09:04:04.000Z 842.7 2000-01-01T09:04:14.000Z 850 2000-01-01T09:04:24.000Z 844.2 2000-01-01T09:04:34.000Z 844.7 2000-01-01T09:04:44.000Z 845.1 2000-01-01T09:04:54.000Z 850 2000-01-01T09:05:04.000Z 846.3 2000-01-01T09:05:14.000Z 846.6 2000-01-01T09:05:24.000Z 846.7 2000-01-01T09:05:34.000Z 850 2000-01-01T09:05:44.000Z 849.6 2000-01-01T09:05:54.000Z 850.2 2000-01-01T09:06:04.000Z 850 2000-01-01T09:06:14.000Z 851.7 2000-01-01T09:06:24.000Z 852.7 2000-01-01T09:06:34.000Z 852.5 2000-01-01T09:06:44.000Z 848 2000-01-01T09:06:54.000Z 852.1 2000-01-01T09:07:04.000Z 850 2000-01-01T09:07:14.000Z 854 2000-01-01T09:07:24.000Z 852 2000-01-01T09:07:34.000Z 857.3 2000-01-01T09:07:44.000Z 858.1 2000-01-01T09:07:54.000Z 855 2000-01-01T09:08:04.000Z 858.6 2000-01-01T09:08:14.000Z 859.3 2000-01-01T09:08:24.000Z 859.5 2000-01-01T09:08:34.000Z 858 2000-01-01T09:08:44.000Z 860.3 2000-01-01T09:08:54.000Z 862 2000-01-01T09:09:04.000Z 861.5 2000-01-01T09:09:14.000Z 861.5 2000-01-01T09:09:24.000Z 866 2000-01-01T09:09:34.000Z 861.9 2000-01-01T09:09:44.000Z 862.6 2000-01-01T09:09:54.000Z 865 2000-01-01T09:10:04.000Z 864.2 2000-01-01T09:10:14.000Z 865 2000-01-01T09:10:24.000Z 866 2000-01-01T09:10:34.000Z 866.7 2000-01-01T09:10:44.000Z 865 2000-01-01T09:10:54.000Z 867.8 2000-01-01T09:11:04.000Z 868.6 2000-01-01T09:11:14.000Z 865 2000-01-01T09:11:24.000Z 868.5 2000-01-01T09:11:34.000Z 868.5 2000-01-01T09:11:44.000Z 865 2000-01-01T09:11:54.000Z 870.1 2000-01-01T09:12:04.000Z 865 2000-01-01T09:12:14.000Z 871.6 2000-01-01T09:12:24.000Z 872.8 2000-01-01T09:12:34.000Z 867 2000-01-01T09:12:44.000Z 876 2000-01-01T09:12:54.000Z 872 2000-01-01T09:13:04.000Z 871 2000-01-01T09:13:14.000Z 881.5 2000-01-01T09:13:24.000Z 882.1 2000-01-01T09:13:34.000Z 874 2000-01-01T09:13:44.000Z 883.8 2000-01-01T09:13:54.000Z 884.9 2000-01-01T09:14:04.000Z 877 2000-01-01T09:14:14.000Z 885.5 2000-01-01T09:14:24.000Z 886.6 2000-01-01T09:14:34.000Z 887.2 2000-01-01T09:14:44.000Z 884 2000-01-01T09:14:54.000Z 888 2000-01-01T09:15:04.000Z 886.3 2000-01-01T09:15:14.000Z 884 2000-01-01T09:15:24.000Z 885.8 2000-01-01T09:15:34.000Z 886.1 2000-01-01T09:15:44.000Z 882 2000-01-01T09:15:54.000Z 885 2000-01-01T09:16:04.000Z 887.5 2000-01-01T09:16:14.000Z 889 2000-01-01T09:16:24.000Z 888.2 2000-01-01T09:16:34.000Z 889 2000-01-01T09:16:44.000Z 888.7 2000-01-01T09:16:54.000Z 892 2000-01-01T09:17:04.000Z 888.3 2000-01-01T09:17:14.000Z 888.7 2000-01-01T09:17:24.000Z 889 2000-01-01T09:17:34.000Z 889.1 2000-01-01T09:17:44.000Z 892 2000-01-01T09:17:54.000Z 888.5 2000-01-01T09:18:04.000Z 888.1 2000-01-01T09:18:14.000Z 888.4 2000-01-01T09:18:24.000Z 885 2000-01-01T09:18:34.000Z 890.2 2000-01-01T09:18:44.000Z 885 2000-01-01T09:18:54.000Z 889 2000-01-01T09:19:04.000Z 885 2000-01-01T09:19:14.000Z 888 2000-01-01T09:19:24.000Z 886 2000-01-01T09:19:34.000Z 890 2000-01-01T09:19:44.000Z 888 2000-01-01T09:19:54.000Z 890 2000-01-01T09:20:04.000Z 895.9 2000-01-01T09:20:14.000Z 892 2000-01-01T09:20:24.000Z 892 2000-01-01T09:20:34.000Z 895 2000-01-01T09:20:44.000Z 896.1 2000-01-01T09:20:54.000Z 894 2000-01-01T09:21:04.000Z 896.3 2000-01-01T09:21:14.000Z 894 2000-01-01T09:21:24.000Z 902.8 2000-01-01T09:21:34.000Z 899 2000-01-01T09:21:44.000Z 895.4 2000-01-01T09:21:54.000Z 904 2000-01-01T09:22:04.000Z 898.4 2000-01-01T09:22:14.000Z 898.8 2000-01-01T09:22:24.000Z 905 2000-01-01T09:22:34.000Z 901.1 2000-01-01T09:22:44.000Z 900.9 2000-01-01T09:22:54.000Z 905 2000-01-01T09:23:04.000Z 897 2000-01-01T09:23:14.000Z 908 2000-01-01T09:23:24.000Z 897.4 2000-01-01T09:23:34.000Z 897.2 2000-01-01T09:23:44.000Z 908 2000-01-01T09:23:54.000Z 897.1 2000-01-01T09:24:04.000Z 898 2000-01-01T09:24:14.000Z 898.3 2000-01-01T09:24:24.000Z 898.8 2000-01-01T09:24:34.000Z 909 2000-01-01T09:24:44.000Z 903 2000-01-01T09:24:54.000Z 906.3 2000-01-01T09:25:04.000Z 909 2000-01-01T09:25:14.000Z 911.1 2000-01-01T09:25:24.000Z 913.2 2000-01-01T09:25:34.000Z 920 2000-01-01T09:25:44.000Z 917.9 2000-01-01T09:25:54.000Z 928 2000-01-01T09:26:04.000Z 921.4 2000-01-01T09:26:14.000Z 935 2000-01-01T09:26:24.000Z 924.9 2000-01-01T09:26:34.000Z 926.8 2000-01-01T09:26:44.000Z 950 2000-01-01T09:26:54.000Z 936.5 2000-01-01T09:27:04.000Z 956 2000-01-01T09:27:14.000Z 937.6 2000-01-01T09:27:24.000Z 939.6 2000-01-01T09:27:34.000Z 942.2 2000-01-01T09:27:44.000Z 963 2000-01-01T09:27:54.000Z 947.8 2000-01-01T09:28:04.000Z 963 2000-01-01T09:28:14.000Z 952.7 2000-01-01T09:28:24.000Z 962 2000-01-01T09:28:34.000Z 961.2 2000-01-01T09:28:44.000Z 961 2000-01-01T09:28:54.000Z 964.8 2000-01-01T09:29:04.000Z 961 2000-01-01T09:29:14.000Z 961 2000-01-01T09:29:24.000Z 969 2000-01-01T09:29:34.000Z 981 2000-01-01T09:29:44.000Z 991 2000-01-01T09:29:54.000Z 978.3 2000-01-01T09:30:04.000Z 1003 2000-01-01T09:30:14.000Z 991 2000-01-01T09:30:24.000Z 1001 2000-01-01T09:30:34.000Z 995.6 2000-01-01T09:30:44.000Z 993.3 2000-01-01T09:30:54.000Z 1000 2000-01-01T09:31:04.000Z 991.4 2000-01-01T09:31:14.000Z 1000 2000-01-01T09:31:24.000Z 990 2000-01-01T09:31:34.000Z 1006 2000-01-01T09:31:44.000Z 1006 2000-01-01T09:31:54.000Z 1005 2000-01-01T09:32:04.000Z 1005 2000-01-01T09:32:14.000Z 1001.3 2000-01-01T09:32:24.000Z 1001.1 2000-01-01T09:32:34.000Z 1005 2000-01-01T09:32:44.000Z 994.6 2000-01-01T09:32:54.000Z 1000 2000-01-01T09:33:04.000Z 989 2000-01-01T09:33:14.000Z 1000 2000-01-01T09:33:24.000Z 986.7 2000-01-01T09:33:34.000Z 1000 2000-01-01T09:33:44.000Z 982.2 2000-01-01T09:33:54.000Z 985 2000-01-01T09:34:04.000Z 974.8 2000-01-01T09:34:14.000Z 983 2000-01-01T09:34:24.000Z 974.4 2000-01-01T09:34:34.000Z 983 2000-01-01T09:34:44.000Z 974.6 2000-01-01T09:34:54.000Z 983 2000-01-01T09:35:04.000Z 976.1 2000-01-01T09:35:14.000Z 984 2000-01-01T09:35:24.000Z 976.4 2000-01-01T09:35:34.000Z 977.5 2000-01-01T09:35:44.000Z 989 2000-01-01T09:35:54.000Z 978.3 2000-01-01T09:36:04.000Z 979.4 2000-01-01T09:36:14.000Z 982.4 2000-01-01T09:36:24.000Z 984.3 2000-01-01T09:36:34.000Z 990 2000-01-01T09:36:44.000Z 986.3 2000-01-01T09:36:54.000Z 987.5 2000-01-01T09:37:04.000Z 989.2 2000-01-01T09:37:14.000Z 993 2000-01-01T09:37:24.000Z 990.9 2000-01-01T09:37:34.000Z 991.4 2000-01-01T09:37:44.000Z 991.3 2000-01-01T09:37:54.000Z 997 2000-01-01T09:38:04.000Z 992 2000-01-01T09:38:14.000Z 992.8 2000-01-01T09:38:24.000Z 993.4 2000-01-01T09:38:34.000Z 998 2000-01-01T09:38:44.000Z 992.7 2000-01-01T09:38:54.000Z 992.3 2000-01-01T09:39:04.000Z 992.1 2000-01-01T09:39:14.000Z 999 2000-01-01T09:39:24.000Z 991.8 2000-01-01T09:39:34.000Z 991.8 2000-01-01T09:39:44.000Z 992.1 2000-01-01T09:39:54.000Z 1001 2000-01-01T09:40:04.000Z 994 2000-01-01T09:40:14.000Z 995.4 2000-01-01T09:40:24.000Z 1004 2000-01-01T09:40:34.000Z 996.7 2000-01-01T09:40:44.000Z 998 2000-01-01T09:40:54.000Z 1004 2000-01-01T09:41:04.000Z 999.5 2000-01-01T09:41:14.000Z 1000.4 2000-01-01T09:41:24.000Z 1010 2000-01-01T09:41:34.000Z 1006.4 2000-01-01T09:41:44.000Z 1016 2000-01-01T09:41:54.000Z 1008.1 2000-01-01T09:42:04.000Z 1016 2000-01-01T09:42:14.000Z 1006.9 2000-01-01T09:42:24.000Z 1016 2000-01-01T09:42:34.000Z 1008.8 2000-01-01T09:42:44.000Z 1009.3 2000-01-01T09:42:54.000Z 1009.7 2000-01-01T09:43:04.000Z 1017 2000-01-01T09:43:14.000Z 1012.4 2000-01-01T09:43:24.000Z 1017 2000-01-01T09:43:34.000Z 1017 2000-01-01T09:43:44.000Z 1018.9 2000-01-01T09:43:54.000Z 1019 2000-01-01T09:44:04.000Z 1018 2000-01-01T09:44:14.000Z 1019.2 2000-01-01T09:44:24.000Z 1028 2000-01-01T09:44:34.000Z 1019.9 2000-01-01T09:44:44.000Z 1020.2 2000-01-01T09:44:54.000Z 1020.7 2000-01-01T09:45:04.000Z 1028 2000-01-01T09:45:14.000Z 1021.5 2000-01-01T09:45:24.000Z 1024 2000-01-01T09:45:34.000Z 1023 2000-01-01T09:45:44.000Z 1022.6 2000-01-01T09:45:54.000Z 1021.8 2000-01-01T09:46:04.000Z 1023 2000-01-01T09:46:14.000Z 1028 2000-01-01T09:46:24.000Z 1029 2000-01-01T09:46:34.000Z 1027 2000-01-01T09:46:44.000Z 1022.6 2000-01-01T09:46:54.000Z 1026 2000-01-01T09:47:04.000Z 1025.9 2000-01-01T09:47:14.000Z 1027 2000-01-01T09:47:24.000Z 1027 2000-01-01T09:47:34.000Z 1027.3 2000-01-01T09:47:44.000Z 1028 2000-01-01T09:47:54.000Z 1028.3 2000-01-01T09:48:04.000Z 1029.4 2000-01-01T09:48:14.000Z 1028 2000-01-01T09:48:24.000Z 1031.1 2000-01-01T09:48:34.000Z 1032.1 2000-01-01T09:48:44.000Z 1033 2000-01-01T09:48:54.000Z 1034.1 2000-01-01T09:49:04.000Z 1034.4 2000-01-01T09:49:14.000Z 1034.5 2000-01-01T09:49:24.000Z 1033 2000-01-01T09:49:34.000Z 1034.9 2000-01-01T09:49:44.000Z 1035.1 2000-01-01T09:49:54.000Z 1035.1 2000-01-01T09:50:04.000Z 1034 2000-01-01T09:50:14.000Z 1034.8 2000-01-01T09:50:24.000Z 1034.5 2000-01-01T09:50:34.000Z 1034.8 2000-01-01T09:50:44.000Z 1030 2000-01-01T09:50:54.000Z 1036.1 2000-01-01T09:51:04.000Z 1035.6 2000-01-01T09:51:14.000Z 1035.2 2000-01-01T09:51:24.000Z 1030 2000-01-01T09:51:34.000Z 1034.5 2000-01-01T09:51:44.000Z 1034.5 2000-01-01T09:51:54.000Z 1029 2000-01-01T09:52:04.000Z 1032.9 2000-01-01T09:52:14.000Z 1032.4 2000-01-01T09:52:24.000Z 1032.2 2000-01-01T09:52:34.000Z 1029 2000-01-01T09:52:44.000Z 1033.6 2000-01-01T09:52:54.000Z 1034.1 2000-01-01T09:53:04.000Z 1034 2000-01-01T09:53:14.000Z 1034.2 2000-01-01T09:53:24.000Z 1030 2000-01-01T09:53:34.000Z 1034.1 2000-01-01T09:53:44.000Z 1034.3 2000-01-01T09:53:54.000Z 1034.7 2000-01-01T09:54:04.000Z 1031 2000-01-01T09:54:14.000Z 1035.6 2000-01-01T09:54:24.000Z 1035.6 2000-01-01T09:54:34.000Z 1035.6 2000-01-01T09:54:44.000Z 1036 2000-01-01T09:54:54.000Z 1035.9 2000-01-01T09:55:04.000Z 1036.7 2000-01-01T09:55:14.000Z 1037 2000-01-01T09:55:24.000Z 1041 2000-01-01T09:55:34.000Z 1038.6 2000-01-01T09:55:44.000Z 1039.5 2000-01-01T09:55:54.000Z 1040.9 2000-01-01T09:56:04.000Z 1046 2000-01-01T09:56:14.000Z 1043.2 2000-01-01T09:56:24.000Z 1043.4 2000-01-01T09:56:34.000Z 1043.9 2000-01-01T09:56:44.000Z 1045.2 2000-01-01T09:56:54.000Z 1051 2000-01-01T09:57:04.000Z 1047.4 2000-01-01T09:57:14.000Z 1048.4 2000-01-01T09:57:24.000Z 1049.6 2000-01-01T09:57:34.000Z 1055 2000-01-01T09:57:44.000Z 1050.5 2000-01-01T09:57:54.000Z 1051 2000-01-01T09:58:04.000Z 1051.4 2000-01-01T09:58:14.000Z 1058 2000-01-01T09:58:24.000Z 1052.2 2000-01-01T09:58:34.000Z 1052.2 2000-01-01T09:58:44.000Z 1052.3 2000-01-01T09:58:54.000Z 1059 2000-01-01T09:59:04.000Z 1053.6 2000-01-01T09:59:14.000Z 1054.6 2000-01-01T09:59:24.000Z 1055 2000-01-01T09:59:34.000Z 1065 2000-01-01T09:59:44.000Z 1057.8 2000-01-01T09:59:54.000Z 1059.7 2000-01-01T10:00:04.000Z 1068 2000-01-01T10:00:14.000Z 1062.7 2000-01-01T10:00:24.000Z 1064.1 2000-01-01T10:00:34.000Z 1066.3 2000-01-01T10:00:44.000Z 1072 2000-01-01T10:00:54.000Z 1071.3 2000-01-01T10:01:04.000Z 1073 2000-01-01T10:01:14.000Z 1074.5 2000-01-01T10:01:24.000Z 1078 2000-01-01T10:01:34.000Z 1079.7 2000-01-01T10:01:44.000Z 1082.5 2000-01-01T10:01:54.000Z 1085.1 2000-01-01T10:02:04.000Z 1092 2000-01-01T10:02:14.000Z 1088.2 2000-01-01T10:02:24.000Z 1088.9 2000-01-01T10:02:34.000Z 1088.8 2000-01-01T10:02:44.000Z 1089.1 2000-01-01T10:02:54.000Z 1102 2000-01-01T10:03:04.000Z 1092.5 2000-01-01T10:03:14.000Z 1094.2 2000-01-01T10:03:24.000Z 1105 2000-01-01T10:03:34.000Z 1098 2000-01-01T10:03:44.000Z 1108 2000-01-01T10:03:54.000Z 1109.1 2000-01-01T10:04:04.000Z 1112 2000-01-01T10:04:14.000Z 1115.8 2000-01-01T10:04:24.000Z 1119.1 2000-01-01T10:04:34.000Z 1112 2000-01-01T10:04:44.000Z 1123.4 2000-01-01T10:04:54.000Z 1123.8 2000-01-01T10:05:04.000Z 1112 2000-01-01T10:05:14.000Z 1128.6 2000-01-01T10:05:24.000Z 1129.1 2000-01-01T10:05:34.000Z 1114 2000-01-01T10:05:44.000Z 1133.3 2000-01-01T10:05:54.000Z 1116 2000-01-01T10:06:04.000Z 1140.2 2000-01-01T10:06:14.000Z 1114 2000-01-01T10:06:24.000Z 1118 2000-01-01T10:06:34.000Z 1143.3 2000-01-01T10:06:44.000Z 1122 2000-01-01T10:06:54.000Z 1134 2000-01-01T10:07:04.000Z 1149.1 2000-01-01T10:07:14.000Z 1141 2000-01-01T10:07:24.000Z 1150.5 2000-01-01T10:07:34.000Z 1143 2000-01-01T10:07:44.000Z 1154 2000-01-01T10:07:54.000Z 1154 2000-01-01T10:08:04.000Z 1159.9 2000-01-01T10:08:14.000Z 1165 2000-01-01T10:08:24.000Z 1167 2000-01-01T10:08:34.000Z 1165.1 2000-01-01T10:08:44.000Z 1169 2000-01-01T10:08:54.000Z 1167.4 2000-01-01T10:09:04.000Z 1172 2000-01-01T10:09:14.000Z 1168 2000-01-01T10:09:24.000Z 1168.6 2000-01-01T10:09:34.000Z 1178 2000-01-01T10:09:44.000Z 1169.8 2000-01-01T10:09:54.000Z 1170.4 2000-01-01T10:10:04.000Z 1183 2000-01-01T10:10:14.000Z 1172.2 2000-01-01T10:10:24.000Z 1173.8 2000-01-01T10:10:34.000Z 1192 2000-01-01T10:10:44.000Z 1176 2000-01-01T10:10:54.000Z 1176.9 2000-01-01T10:11:04.000Z 1194 2000-01-01T10:11:14.000Z 1180.6 2000-01-01T10:11:24.000Z 1182.5 2000-01-01T10:11:34.000Z 1195 2000-01-01T10:11:44.000Z 1186.5 2000-01-01T10:11:54.000Z 1187.7 2000-01-01T10:12:04.000Z 1188.7 2000-01-01T10:12:14.000Z 1190.2 2000-01-01T10:12:24.000Z 1191.2 2000-01-01T10:12:34.000Z 1207 2000-01-01T10:12:44.000Z 1194.2 2000-01-01T10:12:54.000Z 1197.5 2000-01-01T10:13:04.000Z 1199.1 2000-01-01T10:13:14.000Z 1226 2000-01-01T10:13:24.000Z 1203.4 2000-01-01T10:13:34.000Z 1207.4 2000-01-01T10:13:44.000Z 1226 2000-01-01T10:13:54.000Z 1212.9 2000-01-01T10:14:04.000Z 1215.5 2000-01-01T10:14:14.000Z 1218.1 2000-01-01T10:14:24.000Z 1230 2000-01-01T10:14:34.000Z 1221.9 2000-01-01T10:14:44.000Z 1224 2000-01-01T10:14:54.000Z 1225.4 2000-01-01T10:15:04.000Z 1232 2000-01-01T10:15:14.000Z 1221.6 2000-01-01T10:15:24.000Z 1243 2000-01-01T10:15:34.000Z 1251 2000-01-01T10:15:44.000Z 1255 2000-01-01T10:15:54.000Z 1256 2000-01-01T10:16:04.000Z 1258 2000-01-01T10:16:14.000Z 1260 2000-01-01T10:16:24.000Z 1272 2000-01-01T10:16:34.000Z 1275 2000-01-01T10:16:44.000Z 1282 2000-01-01T10:16:54.000Z 1289 2000-01-01T10:17:04.000Z 1294 2000-01-01T10:17:14.000Z 1299 2000-01-01T10:17:24.000Z 1298 2000-01-01T10:17:34.000Z 1298 2000-01-01T10:17:44.000Z 1302 2000-01-01T10:17:54.000Z 1309 2000-01-01T10:18:04.000Z 1317 2000-01-01T10:18:14.000Z 1326 2000-01-01T10:18:24.000Z 1322.2 2000-01-01T10:18:34.000Z 1321.9 2000-01-01T10:18:44.000Z 1322.1 2000-01-01T10:18:54.000Z 1326 2000-01-01T10:19:04.000Z 1321.6 2000-01-01T10:19:14.000Z 1320.9 2000-01-01T10:19:24.000Z 1320.2 2000-01-01T10:19:34.000Z 1326 2000-01-01T10:19:44.000Z 1318.9 2000-01-01T10:19:54.000Z 1318.2 2000-01-01T10:20:04.000Z 1317.5 2000-01-01T10:20:14.000Z 1316.5 2000-01-01T10:20:24.000Z 1311 2000-01-01T10:20:34.000Z 1314.9 2000-01-01T10:20:44.000Z 1314 2000-01-01T10:20:54.000Z 1313.4 2000-01-01T10:21:04.000Z 1311 2000-01-01T10:21:14.000Z 1312.3 2000-01-01T10:21:24.000Z 1311.7 2000-01-01T10:21:34.000Z 1311.3 2000-01-01T10:21:44.000Z 1311 2000-01-01T10:21:54.000Z 1309.6 2000-01-01T10:22:04.000Z 1309 2000-01-01T10:22:14.000Z 1308.6 2000-01-01T10:22:24.000Z 1308.3 2000-01-01T10:22:34.000Z 1308.4 2000-01-01T10:22:44.000Z 1312 2000-01-01T10:22:54.000Z 1307.2 2000-01-01T10:23:04.000Z 1307 2000-01-01T10:23:14.000Z 1306.9 2000-01-01T10:23:24.000Z 1312 2000-01-01T10:23:34.000Z 1306.4 2000-01-01T10:23:44.000Z 1306.6 2000-01-01T10:23:54.000Z 1312 2000-01-01T10:24:04.000Z 1306.3 2000-01-01T10:24:14.000Z 1311 2000-01-01T10:24:24.000Z 1306.2 2000-01-01T10:24:34.000Z 1306.8 2000-01-01T10:24:44.000Z 1306.8 2000-01-01T10:24:54.000Z 1306.8 2000-01-01T10:25:04.000Z 1310 2000-01-01T10:25:14.000Z 1306.1 2000-01-01T10:25:24.000Z 1306 2000-01-01T10:25:34.000Z 1310 2000-01-01T10:25:44.000Z 1308.6 2000-01-01T10:25:54.000Z 1310 2000-01-01T10:26:04.000Z 1307 2000-01-01T10:26:14.000Z 1311.6 2000-01-01T10:26:24.000Z 1313 2000-01-01T10:26:34.000Z 1312 2000-01-01T10:26:44.000Z 1314.9 2000-01-01T10:26:54.000Z 1314.4 2000-01-01T10:27:04.000Z 1314.2 2000-01-01T10:27:14.000Z 1312 2000-01-01T10:27:24.000Z 1313 2000-01-01T10:27:34.000Z 1313.6 2000-01-01T10:27:44.000Z 1314 2000-01-01T10:27:54.000Z 1312 2000-01-01T10:28:04.000Z 1312.9 2000-01-01T10:28:14.000Z 1312.1 2000-01-01T10:28:24.000Z 1312.1 2000-01-01T10:28:34.000Z 1318 2000-01-01T10:28:44.000Z 1313.3 2000-01-01T10:28:54.000Z 1314.1 2000-01-01T10:29:04.000Z 1322 2000-01-01T10:29:14.000Z 1316.9 2000-01-01T10:29:24.000Z 1317.7 2000-01-01T10:29:34.000Z 1318.5 2000-01-01T10:29:44.000Z 1327 2000-01-01T10:29:54.000Z 1321.2 2000-01-01T10:30:04.000Z 1322 2000-01-01T10:30:14.000Z 1322.5 2000-01-01T10:30:24.000Z 1323 2000-01-01T10:30:34.000Z 1322.5 2000-01-01T10:30:44.000Z 1322.5 2000-01-01T10:30:54.000Z 1322.5 2000-01-01T10:31:04.000Z 1324 2000-01-01T10:31:14.000Z 1323.4 2000-01-01T10:31:24.000Z 1324.2 2000-01-01T10:31:34.000Z 1325.7 2000-01-01T10:31:44.000Z 1322 2000-01-01T10:31:54.000Z 1327.2 2000-01-01T10:32:04.000Z 1327.6 2000-01-01T10:32:14.000Z 1321 2000-01-01T10:32:24.000Z 1327.1 2000-01-01T10:32:34.000Z 1326 2000-01-01T10:32:44.000Z 1325.4 2000-01-01T10:32:54.000Z 1322 2000-01-01T10:33:04.000Z 1323.9 2000-01-01T10:33:14.000Z 1323.4 2000-01-01T10:33:24.000Z 1323 2000-01-01T10:33:34.000Z 1317 2000-01-01T10:33:44.000Z 1320.4 2000-01-01T10:33:54.000Z 1319.5 2000-01-01T10:34:04.000Z 1317 2000-01-01T10:34:14.000Z 1316.2 2000-01-01T10:34:24.000Z 1316.6 2000-01-01T10:34:34.000Z 1318 2000-01-01T10:34:44.000Z 1315.1 2000-01-01T10:34:54.000Z 1314.8 2000-01-01T10:35:04.000Z 1318 2000-01-01T10:35:14.000Z 1313.6 2000-01-01T10:35:24.000Z 1317 2000-01-01T10:35:34.000Z 1312.2 2000-01-01T10:35:44.000Z 1310.8 2000-01-01T10:35:54.000Z 1317 2000-01-01T10:36:04.000Z 1304.1 2000-01-01T10:36:14.000Z 1305 2000-01-01T10:36:24.000Z 1300.2 2000-01-01T10:36:34.000Z 1298.7 2000-01-01T10:36:44.000Z 1290 2000-01-01T10:36:54.000Z 1295.2 2000-01-01T10:37:04.000Z 1293.8 2000-01-01T10:37:14.000Z 1286 2000-01-01T10:37:24.000Z 1290.5 2000-01-01T10:37:34.000Z 1288.6 2000-01-01T10:37:44.000Z 1279 2000-01-01T10:37:54.000Z 1285.5 2000-01-01T10:38:04.000Z 1283.3 2000-01-01T10:38:14.000Z 1279 2000-01-01T10:38:24.000Z 1278.6 2000-01-01T10:38:34.000Z 1276.6 2000-01-01T10:38:44.000Z 1274.1 2000-01-01T10:38:54.000Z 1272.5 2000-01-01T10:39:04.000Z 1279 2000-01-01T10:39:14.000Z 1272.8 2000-01-01T10:39:24.000Z 1273.8 2000-01-01T10:39:34.000Z 1273.3 2000-01-01T10:39:44.000Z 1273 2000-01-01T10:39:54.000Z 1274 2000-01-01T10:40:04.000Z 1272.5 2000-01-01T10:40:14.000Z 1271.7 2000-01-01T10:40:24.000Z 1270.1 2000-01-01T10:40:34.000Z 1270 2000-01-01T10:40:44.000Z 1266.8 2000-01-01T10:40:54.000Z 1266.9 2000-01-01T10:41:04.000Z 1267.2 2000-01-01T10:41:14.000Z 1271 2000-01-01T10:41:24.000Z 1267.2 2000-01-01T10:41:34.000Z 1266.8 2000-01-01T10:41:44.000Z 1267 2000-01-01T10:41:54.000Z 1267 2000-01-01T10:42:04.000Z 1265.6 2000-01-01T10:42:14.000Z 1265.3 2000-01-01T10:42:24.000Z 1264.6 2000-01-01T10:42:34.000Z 1264.1 2000-01-01T10:42:44.000Z 1264 2000-01-01T10:42:54.000Z 1262.9 2000-01-01T10:43:04.000Z 1262.6 2000-01-01T10:43:14.000Z 1262.3 2000-01-01T10:43:24.000Z 1261.5 2000-01-01T10:43:34.000Z 1264 2000-01-01T10:43:44.000Z 1260 2000-01-01T10:43:54.000Z 1259.8 2000-01-01T10:44:04.000Z 1258.8 2000-01-01T10:44:14.000Z 1259 2000-01-01T10:44:24.000Z 1256.3 2000-01-01T10:44:34.000Z 1256 2000-01-01T10:44:44.000Z 1258 2000-01-01T10:44:54.000Z 1255.9 2000-01-01T10:45:04.000Z 1256.1 2000-01-01T10:45:14.000Z 1257 2000-01-01T10:45:24.000Z 1256.7 2000-01-01T10:45:34.000Z 1259 2000-01-01T10:45:44.000Z 1255.5 2000-01-01T10:45:54.000Z 1261 2000-01-01T10:46:04.000Z 1253.8 2000-01-01T10:46:14.000Z 1253.9 2000-01-01T10:46:24.000Z 1262 2000-01-01T10:46:34.000Z 1254.5 2000-01-01T10:46:44.000Z 1253.6 2000-01-01T10:46:54.000Z 1262 2000-01-01T10:47:04.000Z 1251.2 2000-01-01T10:47:14.000Z 1248.8 2000-01-01T10:47:24.000Z 1254 2000-01-01T10:47:34.000Z 1249.7 2000-01-01T10:47:44.000Z 1250.9 2000-01-01T10:47:54.000Z 1254 2000-01-01T10:48:04.000Z 1248 2000-01-01T10:48:14.000Z 1249 2000-01-01T10:48:24.000Z 1251 2000-01-01T10:48:34.000Z 1251 2000-01-01T10:48:44.000Z 1252 2000-01-01T10:48:54.000Z 1249 2000-01-01T10:49:04.000Z 1257 2000-01-01T10:49:14.000Z 1266 2000-01-01T10:49:24.000Z 1267 2000-01-01T10:49:34.000Z 1250.3 2000-01-01T10:49:44.000Z 1269 2000-01-01T10:49:54.000Z 1244.5 2000-01-01T10:50:04.000Z 1265 2000-01-01T10:50:14.000Z 1261 2000-01-01T10:50:24.000Z 1261 2000-01-01T10:50:34.000Z 1260 2000-01-01T10:50:44.000Z 1260 2000-01-01T10:50:54.000Z 1259 2000-01-01T10:51:04.000Z 1259 2000-01-01T10:51:14.000Z 1259 2000-01-01T10:51:24.000Z 1260 2000-01-01T10:51:34.000Z 1258 2000-01-01T10:51:44.000Z 1258 2000-01-01T10:51:54.000Z 1258 2000-01-01T10:52:04.000Z 1250 2000-01-01T10:52:14.000Z 1226.9 2000-01-01T10:52:24.000Z 1224.5 2000-01-01T10:52:34.000Z 1222.9 2000-01-01T10:52:44.000Z 1250 2000-01-01T10:52:54.000Z 1220.6 2000-01-01T10:53:04.000Z 1246 2000-01-01T10:53:14.000Z 1220.5 2000-01-01T10:53:24.000Z 1245 2000-01-01T10:53:34.000Z 1245 2000-01-01T10:53:44.000Z 1242 2000-01-01T10:53:54.000Z 1215.7 2000-01-01T10:54:04.000Z 1240 2000-01-01T10:54:14.000Z 1212.4 2000-01-01T10:54:24.000Z 1236 2000-01-01T10:54:34.000Z 1233 2000-01-01T10:54:44.000Z 1202.5 2000-01-01T10:54:54.000Z 1229 2000-01-01T10:55:04.000Z 1198.5 2000-01-01T10:55:14.000Z 1221 2000-01-01T10:55:24.000Z 1196.2 2000-01-01T10:55:34.000Z 1215 2000-01-01T10:55:44.000Z 1186.1 2000-01-01T10:55:54.000Z 1208 2000-01-01T10:56:04.000Z 1177 2000-01-01T10:56:14.000Z 1201 2000-01-01T10:56:24.000Z 1196 2000-01-01T10:56:34.000Z 1197 2000-01-01T10:56:44.000Z 1192 2000-01-01T10:56:54.000Z 1192 2000-01-01T10:57:04.000Z 1192 2000-01-01T10:57:14.000Z 1189 2000-01-01T10:57:24.000Z 1153.3 2000-01-01T10:57:34.000Z 1186 2000-01-01T10:57:44.000Z 1146.8 2000-01-01T10:57:54.000Z 1178 2000-01-01T10:58:04.000Z 1143.1 2000-01-01T10:58:14.000Z 1166 2000-01-01T10:58:24.000Z 1139.6 2000-01-01T10:58:34.000Z 1138 2000-01-01T10:58:44.000Z 1159 2000-01-01T10:58:54.000Z 1133.7 2000-01-01T10:59:04.000Z 1154 2000-01-01T10:59:14.000Z 1156 2000-01-01T10:59:24.000Z 1121 2000-01-01T10:59:34.000Z 1154 2000-01-01T10:59:44.000Z 1114.8 2000-01-01T10:59:54.000Z 1153 2000-01-01T11:00:04.000Z 1111 2000-01-01T11:00:14.000Z 1108.5 2000-01-01T11:00:24.000Z 1107.3 2000-01-01T11:00:34.000Z 1153 2000-01-01T11:00:44.000Z 1101.8 2000-01-01T11:00:54.000Z 1138 2000-01-01T11:01:04.000Z 1100.2 2000-01-01T11:01:14.000Z 1129 2000-01-01T11:01:24.000Z 1094 2000-01-01T11:01:34.000Z 1092.2 2000-01-01T11:01:44.000Z 1125 2000-01-01T11:01:54.000Z 1088.2 2000-01-01T11:02:04.000Z 1108 2000-01-01T11:02:14.000Z 1080.3 2000-01-01T11:02:24.000Z 1102 2000-01-01T11:02:34.000Z 1072.8 2000-01-01T11:02:44.000Z 1072.4 2000-01-01T11:02:54.000Z 1093 2000-01-01T11:03:04.000Z 1091 2000-01-01T11:03:14.000Z 1089 2000-01-01T11:03:24.000Z 1086 2000-01-01T11:03:34.000Z 1077 2000-01-01T11:03:44.000Z 1076 2000-01-01T11:03:54.000Z 1049.7 2000-01-01T11:04:04.000Z 1070 2000-01-01T11:04:14.000Z 1064 2000-01-01T11:04:24.000Z 1045 2000-01-01T11:04:34.000Z 1061 2000-01-01T11:04:44.000Z 1042 2000-01-01T11:04:54.000Z 1054 2000-01-01T11:05:04.000Z 1036.1 2000-01-01T11:05:14.000Z 1034.3 2000-01-01T11:05:24.000Z 1049 2000-01-01T11:05:34.000Z 1030.8 2000-01-01T11:05:44.000Z 1027.7 2000-01-01T11:05:54.000Z 1045 2000-01-01T11:06:04.000Z 1040 2000-01-01T11:06:14.000Z 1036 2000-01-01T11:06:24.000Z 1036 2000-01-01T11:06:34.000Z 1025 2000-01-01T11:06:44.000Z 1003 2000-01-01T11:06:54.000Z 993 2000-01-01T11:07:04.000Z 995.2 2000-01-01T11:07:14.000Z 977 2000-01-01T11:07:24.000Z 986.4 2000-01-01T11:07:34.000Z 972 2000-01-01T11:07:44.000Z 976.7 2000-01-01T11:07:54.000Z 970 2000-01-01T11:08:04.000Z 970.9 2000-01-01T11:08:14.000Z 969 2000-01-01T11:08:24.000Z 964 2000-01-01T11:08:34.000Z 960 2000-01-01T11:08:44.000Z 965 2000-01-01T11:08:54.000Z 954.9 2000-01-01T11:09:04.000Z 952 2000-01-01T11:09:14.000Z 957 2000-01-01T11:09:24.000Z 944.5 2000-01-01T11:09:34.000Z 954 2000-01-01T11:09:44.000Z 932.9 2000-01-01T11:09:54.000Z 945 2000-01-01T11:10:04.000Z 934 2000-01-01T11:10:14.000Z 928 2000-01-01T11:10:24.000Z 912.6 2000-01-01T11:10:34.000Z 911.8 2000-01-01T11:10:44.000Z 918 2000-01-01T11:10:54.000Z 915 2000-01-01T11:11:04.000Z 906.3 2000-01-01T11:11:14.000Z 904.9 2000-01-01T11:11:24.000Z 913 2000-01-01T11:11:34.000Z 901.5 2000-01-01T11:11:44.000Z 908 2000-01-01T11:11:54.000Z 897 2000-01-01T11:12:04.000Z 905 2000-01-01T11:12:14.000Z 899 2000-01-01T11:12:24.000Z 881.1 2000-01-01T11:12:34.000Z 892 2000-01-01T11:12:44.000Z 875 2000-01-01T11:12:54.000Z 888 2000-01-01T11:13:04.000Z 871.6 2000-01-01T11:13:14.000Z 887 2000-01-01T11:13:24.000Z 865.6 2000-01-01T11:13:34.000Z 879 2000-01-01T11:13:44.000Z 863.2 2000-01-01T11:13:54.000Z 873 2000-01-01T11:14:04.000Z 858.1 2000-01-01T11:14:14.000Z 870 2000-01-01T11:14:24.000Z 851.1 2000-01-01T11:14:34.000Z 847.9 2000-01-01T11:14:44.000Z 865 2000-01-01T11:14:54.000Z 855 2000-01-01T11:15:04.000Z 835 2000-01-01T11:15:14.000Z 842 2000-01-01T11:15:24.000Z 828.8 2000-01-01T11:15:34.000Z 842 2000-01-01T11:15:44.000Z 825.7 2000-01-01T11:15:54.000Z 839 2000-01-01T11:16:04.000Z 823.3 2000-01-01T11:16:14.000Z 832 2000-01-01T11:16:24.000Z 817.4 2000-01-01T11:16:34.000Z 821 2000-01-01T11:16:44.000Z 810.3 2000-01-01T11:16:54.000Z 817 2000-01-01T11:17:04.000Z 806.9 2000-01-01T11:17:14.000Z 816 2000-01-01T11:17:24.000Z 802.9 2000-01-01T11:17:34.000Z 800.5 2000-01-01T11:17:44.000Z 804 2000-01-01T11:17:54.000Z 796.3 2000-01-01T11:18:04.000Z 794.3 2000-01-01T11:18:14.000Z 804 2000-01-01T11:18:24.000Z 786 2000-01-01T11:18:34.000Z 791 2000-01-01T11:18:44.000Z 777.4 2000-01-01T11:18:54.000Z 788 2000-01-01T11:19:04.000Z 768.9 2000-01-01T11:19:14.000Z 785 2000-01-01T11:19:24.000Z 782 2000-01-01T11:19:34.000Z 780 2000-01-01T11:19:44.000Z 775 2000-01-01T11:19:54.000Z 761 2000-01-01T11:20:04.000Z 738 2000-01-01T11:20:14.000Z 742 2000-01-01T11:20:24.000Z 732.5 2000-01-01T11:20:34.000Z 729.7 2000-01-01T11:20:44.000Z 736 2000-01-01T11:20:54.000Z 736 2000-01-01T11:21:04.000Z 732 2000-01-01T11:21:14.000Z 722 2000-01-01T11:21:24.000Z 709 2000-01-01T11:21:34.000Z 712 2000-01-01T11:21:44.000Z 704.4 2000-01-01T11:21:54.000Z 707 2000-01-01T11:22:04.000Z 707 2000-01-01T11:22:14.000Z 693 2000-01-01T11:22:24.000Z 691.3 2000-01-01T11:22:34.000Z 690 2000-01-01T11:22:44.000Z 681 2000-01-01T11:22:54.000Z 683.3 2000-01-01T11:23:04.000Z 680 2000-01-01T11:23:14.000Z 676.9 2000-01-01T11:23:24.000Z 674.7 2000-01-01T11:23:34.000Z 680 2000-01-01T11:23:44.000Z 666 2000-01-01T11:23:54.000Z 674 2000-01-01T11:24:04.000Z 666 2000-01-01T11:24:14.000Z 654 2000-01-01T11:24:24.000Z 643 2000-01-01T11:24:34.000Z 623 2000-01-01T11:24:44.000Z 619 2000-01-01T11:24:54.000Z 608 2000-01-01T11:25:04.000Z 605.9 2000-01-01T11:25:14.000Z 604.8 2000-01-01T11:25:24.000Z 614 2000-01-01T11:25:34.000Z 603.1 2000-01-01T11:25:44.000Z 610 2000-01-01T11:25:54.000Z 599 2000-01-01T11:26:04.000Z 606 2000-01-01T11:26:14.000Z 595.8 2000-01-01T11:26:24.000Z 594.6 2000-01-01T11:26:34.000Z 606 2000-01-01T11:26:44.000Z 593 2000-01-01T11:26:54.000Z 592.2 2000-01-01T11:27:04.000Z 603 2000-01-01T11:27:14.000Z 587 2000-01-01T11:27:24.000Z 603 2000-01-01T11:27:34.000Z 583.4 2000-01-01T11:27:44.000Z 582.5 2000-01-01T11:27:54.000Z 581.8 2000-01-01T11:28:04.000Z 599 2000-01-01T11:28:14.000Z 577.5 2000-01-01T11:28:24.000Z 594 2000-01-01T11:28:34.000Z 573.1 2000-01-01T11:28:44.000Z 587 2000-01-01T11:28:54.000Z 568.7 2000-01-01T11:29:04.000Z 566.9 2000-01-01T11:29:14.000Z 581 2000-01-01T11:29:24.000Z 564.4 2000-01-01T11:29:34.000Z 573 2000-01-01T11:29:44.000Z 561.2 2000-01-01T11:29:54.000Z 566 2000-01-01T11:30:04.000Z 567 2000-01-01T11:30:14.000Z 555.6 2000-01-01T11:30:24.000Z 566 2000-01-01T11:30:34.000Z 552 2000-01-01T11:30:44.000Z 565 2000-01-01T11:30:54.000Z 565 2000-01-01T11:31:04.000Z 546.8 2000-01-01T11:31:14.000Z 555 2000-01-01T11:31:24.000Z 552 2000-01-01T11:31:34.000Z 542.8 2000-01-01T11:31:44.000Z 542 2000-01-01T11:31:54.000Z 549 2000-01-01T11:32:04.000Z 541 2000-01-01T11:32:14.000Z 541 2000-01-01T11:32:24.000Z 540.9 2000-01-01T11:32:34.000Z 545 2000-01-01T11:32:44.000Z 539 2000-01-01T11:32:54.000Z 541 2000-01-01T11:33:04.000Z 537 2000-01-01T11:33:14.000Z 533 2000-01-01T11:33:24.000Z 531.7 2000-01-01T11:33:34.000Z 535 2000-01-01T11:33:44.000Z 528.3 2000-01-01T11:33:54.000Z 527 2000-01-01T11:34:04.000Z 527 2000-01-01T11:34:14.000Z 523 2000-01-01T11:34:24.000Z 522.5 2000-01-01T11:34:34.000Z 522.1 2000-01-01T11:34:44.000Z 521.6 2000-01-01T11:34:54.000Z 523 2000-01-01T11:35:04.000Z 520.1 2000-01-01T11:35:14.000Z 524 2000-01-01T11:35:24.000Z 518.5 2000-01-01T11:35:34.000Z 518 2000-01-01T11:35:44.000Z 524 2000-01-01T11:35:54.000Z 515.2 2000-01-01T11:36:04.000Z 519 2000-01-01T11:36:14.000Z 512.7 2000-01-01T11:36:24.000Z 519 2000-01-01T11:36:34.000Z 511.2 2000-01-01T11:36:44.000Z 510.7 2000-01-01T11:36:54.000Z 511 2000-01-01T11:37:04.000Z 510.3 2000-01-01T11:37:14.000Z 509.7 2000-01-01T11:37:24.000Z 512 2000-01-01T11:37:34.000Z 508.1 2000-01-01T11:37:44.000Z 507.1 2000-01-01T11:37:54.000Z 512 2000-01-01T11:38:04.000Z 506.5 2000-01-01T11:38:14.000Z 506.3 2000-01-01T11:38:24.000Z 506.1 2000-01-01T11:38:34.000Z 512 2000-01-01T11:38:44.000Z 504.1 2000-01-01T11:38:54.000Z 503.5 2000-01-01T11:39:04.000Z 509 2000-01-01T11:39:14.000Z 501.5 2000-01-01T11:39:24.000Z 501 2000-01-01T11:39:34.000Z 504 2000-01-01T11:39:44.000Z 499.9 2000-01-01T11:39:54.000Z 498 2000-01-01T11:40:04.000Z 495 2000-01-01T11:40:14.000Z 496 2000-01-01T11:40:24.000Z 493.9 2000-01-01T11:40:34.000Z 493.6 2000-01-01T11:40:44.000Z 496 2000-01-01T11:40:54.000Z 492.8 2000-01-01T11:41:04.000Z 492.6 2000-01-01T11:41:14.000Z 492.2 2000-01-01T11:41:24.000Z 496 2000-01-01T11:41:34.000Z 491.8 2000-01-01T11:41:44.000Z 491.4 2000-01-01T11:41:54.000Z 491 2000-01-01T11:42:04.000Z 495 2000-01-01T11:42:14.000Z 490 2000-01-01T11:42:24.000Z 490 2000-01-01T11:42:34.000Z 486.3 2000-01-01T11:42:44.000Z 490 2000-01-01T11:42:54.000Z 485.4 2000-01-01T11:43:04.000Z 485.1 2000-01-01T11:43:14.000Z 489 2000-01-01T11:43:24.000Z 484.5 2000-01-01T11:43:34.000Z 484.1 2000-01-01T11:43:44.000Z 488 2000-01-01T11:43:54.000Z 483.8 2000-01-01T11:44:04.000Z 487 2000-01-01T11:44:14.000Z 483.7 2000-01-01T11:44:24.000Z 483.3 2000-01-01T11:44:34.000Z 486 2000-01-01T11:44:44.000Z 482.4 2000-01-01T11:44:54.000Z 485 2000-01-01T11:45:04.000Z 481.2 2000-01-01T11:45:14.000Z 485 2000-01-01T11:45:24.000Z 480.7 2000-01-01T11:45:34.000Z 480.4 2000-01-01T11:45:44.000Z 485 2000-01-01T11:45:54.000Z 480 2000-01-01T11:46:04.000Z 480 2000-01-01T11:46:14.000Z 480 2000-01-01T11:46:24.000Z 482 2000-01-01T11:46:34.000Z 483 2000-01-01T11:46:44.000Z 483 2000-01-01T11:46:54.000Z 475 2000-01-01T11:47:04.000Z 471 2000-01-01T11:47:14.000Z 471 2000-01-01T11:47:24.000Z 478 2000-01-01T11:47:34.000Z 473 2000-01-01T11:47:44.000Z 480 2000-01-01T11:47:54.000Z 472.7 2000-01-01T11:48:04.000Z 472.1 2000-01-01T11:48:14.000Z 480 2000-01-01T11:48:24.000Z 471.1 2000-01-01T11:48:34.000Z 477 2000-01-01T11:48:44.000Z 475 2000-01-01T11:48:54.000Z 474 2000-01-01T11:49:04.000Z 472 2000-01-01T11:49:14.000Z 471 2000-01-01T11:49:24.000Z 471 2000-01-01T11:49:34.000Z 471 2000-01-01T11:49:44.000Z 471 2000-01-01T11:49:54.000Z 469 2000-01-01T11:50:04.000Z 468 2000-01-01T11:50:14.000Z 468 2000-01-01T11:50:24.000Z 467.5 2000-01-01T11:50:34.000Z 467 2000-01-01T11:50:44.000Z 468 2000-01-01T11:50:54.000Z 469 2000-01-01T11:51:04.000Z 466.7 2000-01-01T11:51:14.000Z 468 2000-01-01T11:51:24.000Z 466.2 2000-01-01T11:51:34.000Z 468 2000-01-01T11:51:44.000Z 466 2000-01-01T11:51:54.000Z 463 2000-01-01T11:52:04.000Z 465.4 2000-01-01T11:52:14.000Z 465.6 2000-01-01T11:52:24.000Z 463 2000-01-01T11:52:34.000Z 466 2000-01-01T11:52:44.000Z 463 2000-01-01T11:52:54.000Z 466 2000-01-01T11:53:04.000Z 466.2 2000-01-01T11:53:14.000Z 463 2000-01-01T11:53:24.000Z 463 2000-01-01T11:53:34.000Z 463 2000-01-01T11:53:44.000Z 468 2000-01-01T11:53:54.000Z 463 2000-01-01T11:54:04.000Z 468.1 2000-01-01T11:54:14.000Z 468.3 2000-01-01T11:54:24.000Z 464 2000-01-01T11:54:34.000Z 469 2000-01-01T11:54:44.000Z 465 2000-01-01T11:54:54.000Z 469.3 2000-01-01T11:55:04.000Z 469.6 2000-01-01T11:55:14.000Z 466 2000-01-01T11:55:24.000Z 468 2000-01-01T11:55:34.000Z 469 2000-01-01T11:55:44.000Z 470 2000-01-01T11:55:54.000Z 471 2000-01-01T11:56:04.000Z 472 2000-01-01T11:56:14.000Z 472 2000-01-01T11:56:24.000Z 471 2000-01-01T11:56:34.000Z 472 2000-01-01T11:56:44.000Z 472 2000-01-01T11:56:54.000Z 472 2000-01-01T11:57:04.000Z 471 2000-01-01T11:57:14.000Z 470 2000-01-01T11:57:24.000Z 470 2000-01-01T11:57:34.000Z 470.7 2000-01-01T11:57:44.000Z 470 2000-01-01T11:57:54.000Z 468 2000-01-01T11:58:04.000Z 467 2000-01-01T11:58:14.000Z 469 2000-01-01T11:58:24.000Z 469 2000-01-01T11:58:34.000Z 471 2000-01-01T11:58:44.000Z 471 2000-01-01T11:58:54.000Z 473 2000-01-01T11:59:04.000Z