2023-03-18 M. Ciotto Mieu 1361.36 2023-03-18T07:35:20Z 1362.33 2023-03-18T07:35:42Z 1346.46 2023-03-18T07:35:59Z 1354.63 2023-03-18T07:36:28Z 1369.54 2023-03-18T07:37:03Z 1362.33 2023-03-18T07:37:41Z 1362.81 2023-03-18T07:38:05Z 1364.25 2023-03-18T07:38:23Z 1367.13 2023-03-18T07:38:35Z 1368.57 2023-03-18T07:38:50Z 1368.57 2023-03-18T07:39:15Z 1369.54 2023-03-18T07:39:41Z 1368.09 2023-03-18T07:40:05Z 1369.05 2023-03-18T07:40:25Z 1371.46 2023-03-18T07:40:47Z 1372.42 2023-03-18T07:41:06Z 1372.42 2023-03-18T07:41:16Z 1370.98 2023-03-18T07:41:28Z 1370.98 2023-03-18T07:41:40Z 1371.46 2023-03-18T07:41:52Z 1371.94 2023-03-18T07:42:03Z 1372.9 2023-03-18T07:42:14Z 1373.86 2023-03-18T07:42:31Z 1373.38 2023-03-18T07:42:43Z 1374.34 2023-03-18T07:42:55Z 1374.82 2023-03-18T07:43:09Z 1375.3 2023-03-18T07:43:15Z 1373.86 2023-03-18T07:43:32Z 1372.42 2023-03-18T07:43:46Z 1372.42 2023-03-18T07:43:49Z 1372.42 2023-03-18T07:43:52Z 1372.42 2023-03-18T07:43:55Z 1376.26 2023-03-18T07:44:11Z 1377.23 2023-03-18T07:44:14Z 1377.71 2023-03-18T07:44:16Z 1378.19 2023-03-18T07:44:19Z 1378.67 2023-03-18T07:44:21Z 1381.07 2023-03-18T07:44:35Z 1381.55 2023-03-18T07:44:37Z 1382.03 2023-03-18T07:44:39Z 1383.96 2023-03-18T07:44:51Z 1385.88 2023-03-18T07:45:01Z 1386.36 2023-03-18T07:45:03Z 1386.84 2023-03-18T07:45:14Z 1386.84 2023-03-18T07:45:20Z 1389.72 2023-03-18T07:45:35Z 1393.09 2023-03-18T07:45:49Z 1393.57 2023-03-18T07:46:03Z 1391.65 2023-03-18T07:46:28Z 1392.13 2023-03-18T07:46:40Z 1393.09 2023-03-18T07:46:54Z 1392.13 2023-03-18T07:47:14Z 1387.8 2023-03-18T07:47:34Z 1388.28 2023-03-18T07:47:47Z 1389.24 2023-03-18T07:48:04Z 1391.17 2023-03-18T07:48:21Z 1391.17 2023-03-18T07:48:24Z 1394.05 2023-03-18T07:48:38Z 1398.86 2023-03-18T07:48:52Z 1404.14 2023-03-18T07:49:07Z 1407.51 2023-03-18T07:49:22Z 1408.47 2023-03-18T07:49:29Z 1411.83 2023-03-18T07:49:44Z 1412.79 2023-03-18T07:49:56Z 1415.68 2023-03-18T07:50:09Z 1420.49 2023-03-18T07:50:28Z 1421.93 2023-03-18T07:50:40Z 1422.89 2023-03-18T07:50:57Z 1422.41 2023-03-18T07:51:11Z 1423.37 2023-03-18T07:51:26Z 1425.29 2023-03-18T07:51:40Z 1430.58 2023-03-18T07:51:56Z 1432.02 2023-03-18T07:52:07Z 1435.87 2023-03-18T07:52:20Z 1440.19 2023-03-18T07:52:35Z 1442.11 2023-03-18T07:52:50Z 1442.11 2023-03-18T07:53:03Z 1444.04 2023-03-18T07:53:16Z 1446.92 2023-03-18T07:53:31Z 1449.32 2023-03-18T07:53:44Z 1453.17 2023-03-18T07:54:00Z 1455.57 2023-03-18T07:54:16Z 1456.05 2023-03-18T07:54:29Z 1459.42 2023-03-18T07:54:39Z 1461.82 2023-03-18T07:54:52Z 1463.74 2023-03-18T07:55:09Z 1466.63 2023-03-18T07:55:23Z 1468.07 2023-03-18T07:55:34Z 1468.55 2023-03-18T07:55:46Z 1468.55 2023-03-18T07:55:57Z 1470.47 2023-03-18T07:56:08Z 1472.88 2023-03-18T07:56:23Z 1474.8 2023-03-18T07:56:37Z 1475.76 2023-03-18T07:56:49Z 1475.28 2023-03-18T07:57:03Z 1474.8 2023-03-18T07:57:16Z 1474.8 2023-03-18T07:57:30Z 1473.84 2023-03-18T07:57:44Z 1474.8 2023-03-18T07:57:57Z 1473.36 2023-03-18T07:58:10Z 1474.8 2023-03-18T07:58:24Z 1480.09 2023-03-18T07:58:41Z 1484.89 2023-03-18T07:58:52Z 1491.14 2023-03-18T07:59:05Z 1494.03 2023-03-18T07:59:20Z 1496.43 2023-03-18T07:59:30Z 1496.91 2023-03-18T07:59:42Z 1497.87 2023-03-18T07:59:55Z 1499.31 2023-03-18T08:00:10Z 1498.83 2023-03-18T08:00:24Z 1500.27 2023-03-18T08:00:41Z 1503.16 2023-03-18T08:00:57Z 1504.6 2023-03-18T08:01:12Z 1507 2023-03-18T08:01:27Z 1507.48 2023-03-18T08:01:42Z 1509.89 2023-03-18T08:01:56Z 1512.29 2023-03-18T08:02:11Z 1512.77 2023-03-18T08:02:25Z 1514.21 2023-03-18T08:02:37Z 1514.21 2023-03-18T08:02:51Z 1513.73 2023-03-18T08:03:00Z 1517.1 2023-03-18T08:03:15Z 1519.98 2023-03-18T08:03:29Z 1521.9 2023-03-18T08:03:40Z 1521.9 2023-03-18T08:03:41Z 1522.87 2023-03-18T08:03:49Z 1522.87 2023-03-18T08:03:58Z 1523.35 2023-03-18T08:04:11Z 1523.35 2023-03-18T08:04:12Z 1523.35 2023-03-18T08:04:16Z 1523.35 2023-03-18T08:04:27Z 1523.83 2023-03-18T08:04:29Z 1524.79 2023-03-18T08:04:37Z 1524.79 2023-03-18T08:04:51Z 1524.79 2023-03-18T08:05:04Z 1525.27 2023-03-18T08:05:19Z 1525.27 2023-03-18T08:05:35Z 1524.79 2023-03-18T08:05:52Z 1525.27 2023-03-18T08:06:05Z 1526.23 2023-03-18T08:06:12Z 1527.19 2023-03-18T08:06:27Z 1526.71 2023-03-18T08:06:42Z 1524.79 2023-03-18T08:06:55Z 1527.67 2023-03-18T08:07:09Z 1529.11 2023-03-18T08:07:24Z 1532.96 2023-03-18T08:07:37Z 1533.44 2023-03-18T08:07:38Z 1533.92 2023-03-18T08:07:45Z 1530.56 2023-03-18T08:08:02Z 1530.08 2023-03-18T08:08:05Z 1527.67 2023-03-18T08:08:23Z 1526.71 2023-03-18T08:08:38Z 1527.67 2023-03-18T08:08:50Z 1530.08 2023-03-18T08:09:04Z 1532 2023-03-18T08:09:16Z 1534.4 2023-03-18T08:09:28Z 1536.32 2023-03-18T08:09:37Z 1538.73 2023-03-18T08:09:52Z 1538.73 2023-03-18T08:10:04Z 1539.69 2023-03-18T08:10:20Z 1539.21 2023-03-18T08:10:25Z 1537.77 2023-03-18T08:10:39Z 1538.25 2023-03-18T08:10:52Z 1540.65 2023-03-18T08:11:06Z 1539.21 2023-03-18T08:11:18Z 1539.21 2023-03-18T08:11:31Z 1538.73 2023-03-18T08:11:40Z 1538.73 2023-03-18T08:11:48Z 1537.77 2023-03-18T08:12:01Z 1540.65 2023-03-18T08:12:15Z 1543.53 2023-03-18T08:12:28Z 1546.9 2023-03-18T08:12:42Z 1548.82 2023-03-18T08:12:49Z 1550.74 2023-03-18T08:13:04Z 1554.59 2023-03-18T08:13:19Z 1558.43 2023-03-18T08:13:32Z 1560.84 2023-03-18T08:13:47Z 1560.84 2023-03-18T08:14:01Z 1557.95 2023-03-18T08:14:14Z 1556.51 2023-03-18T08:14:29Z 1555.55 2023-03-18T08:14:43Z 1556.03 2023-03-18T08:14:56Z 1557.47 2023-03-18T08:15:10Z 1563.72 2023-03-18T08:15:22Z 1568.53 2023-03-18T08:15:30Z 1568.53 2023-03-18T08:15:44Z 1570.93 2023-03-18T08:15:59Z 1570.45 2023-03-18T08:16:12Z 1567.57 2023-03-18T08:16:26Z 1563.72 2023-03-18T08:16:39Z 1562.28 2023-03-18T08:16:52Z 1561.32 2023-03-18T08:17:06Z 1561.32 2023-03-18T08:17:20Z 1563.24 2023-03-18T08:17:34Z 1566.12 2023-03-18T08:17:49Z 1565.64 2023-03-18T08:18:04Z 1564.2 2023-03-18T08:18:17Z 1571.41 2023-03-18T08:18:31Z 1577.66 2023-03-18T08:18:46Z 1579.1 2023-03-18T08:18:52Z 1581.51 2023-03-18T08:19:08Z 1583.91 2023-03-18T08:19:17Z 1587.75 2023-03-18T08:19:32Z 1589.2 2023-03-18T08:19:47Z 1588.24 2023-03-18T08:19:50Z 1587.27 2023-03-18T08:20:05Z 1588.72 2023-03-18T08:20:19Z 1590.16 2023-03-18T08:20:32Z 1591.6 2023-03-18T08:20:44Z 1591.6 2023-03-18T08:20:58Z 1593.52 2023-03-18T08:21:13Z 1596.89 2023-03-18T08:21:27Z 1601.21 2023-03-18T08:21:41Z 1605.06 2023-03-18T08:21:56Z 1606.02 2023-03-18T08:22:08Z 1606.02 2023-03-18T08:22:20Z 1606.02 2023-03-18T08:22:24Z 1606.5 2023-03-18T08:22:31Z 1606.98 2023-03-18T08:22:38Z 1606.5 2023-03-18T08:22:44Z 1607.46 2023-03-18T08:22:56Z 1608.9 2023-03-18T08:23:10Z 1609.86 2023-03-18T08:23:19Z 1611.31 2023-03-18T08:23:33Z 1612.27 2023-03-18T08:23:36Z 1614.67 2023-03-18T08:23:50Z 1615.15 2023-03-18T08:24:02Z 1615.63 2023-03-18T08:24:15Z 1616.11 2023-03-18T08:24:26Z 1617.07 2023-03-18T08:24:38Z 1617.07 2023-03-18T08:24:40Z 1617.56 2023-03-18T08:24:53Z 1618.04 2023-03-18T08:25:06Z 1619 2023-03-18T08:25:19Z 1622.84 2023-03-18T08:25:32Z 1621.88 2023-03-18T08:25:45Z 1623.32 2023-03-18T08:25:59Z 1626.21 2023-03-18T08:26:13Z 1629.57 2023-03-18T08:26:29Z 1629.57 2023-03-18T08:26:34Z 1632.46 2023-03-18T08:26:46Z 1633.42 2023-03-18T08:26:50Z 1634.38 2023-03-18T08:27:01Z 1634.86 2023-03-18T08:27:04Z 1635.82 2023-03-18T08:27:15Z 1636.78 2023-03-18T08:27:23Z 1637.26 2023-03-18T08:27:29Z 1638.22 2023-03-18T08:27:41Z 1639.19 2023-03-18T08:27:47Z 1639.19 2023-03-18T08:27:49Z 1638.7 2023-03-18T08:27:53Z 1640.63 2023-03-18T08:28:03Z 1641.59 2023-03-18T08:28:08Z 1641.59 2023-03-18T08:28:10Z 1641.59 2023-03-18T08:28:20Z 1643.03 2023-03-18T08:28:26Z 1645.43 2023-03-18T08:28:31Z 1644.47 2023-03-18T08:28:43Z 1644.95 2023-03-18T08:28:55Z 1645.43 2023-03-18T08:29:03Z 1646.4 2023-03-18T08:29:08Z 1646.88 2023-03-18T08:29:12Z 1646.88 2023-03-18T08:29:24Z 1645.91 2023-03-18T08:29:28Z 1645.91 2023-03-18T08:29:33Z 1646.88 2023-03-18T08:29:41Z 1647.36 2023-03-18T08:29:49Z 1648.8 2023-03-18T08:30:03Z 1648.8 2023-03-18T08:30:20Z 1649.28 2023-03-18T08:30:34Z 1647.36 2023-03-18T08:30:49Z 1644.95 2023-03-18T08:31:03Z 1646.4 2023-03-18T08:31:18Z 1642.07 2023-03-18T08:31:35Z 1639.19 2023-03-18T08:31:58Z 1642.07 2023-03-18T08:32:32Z 1641.59 2023-03-18T08:32:56Z 1642.07 2023-03-18T08:33:15Z 1643.03 2023-03-18T08:33:43Z 1643.99 2023-03-18T08:34:05Z 1644.47 2023-03-18T08:34:27Z 1645.43 2023-03-18T08:34:41Z 1644.47 2023-03-18T08:34:55Z 1645.43 2023-03-18T08:35:10Z 1649.28 2023-03-18T08:35:22Z 1651.2 2023-03-18T08:35:36Z 1651.68 2023-03-18T08:35:52Z 1652.16 2023-03-18T08:36:05Z 1654.57 2023-03-18T08:36:21Z 1656.97 2023-03-18T08:36:37Z 1656.49 2023-03-18T08:36:54Z 1656.01 2023-03-18T08:37:06Z 1657.45 2023-03-18T08:37:20Z 1658.41 2023-03-18T08:37:32Z 1660.81 2023-03-18T08:37:43Z 1664.18 2023-03-18T08:37:57Z 1666.58 2023-03-18T08:38:14Z 1669.47 2023-03-18T08:38:30Z 1671.39 2023-03-18T08:38:44Z 1672.83 2023-03-18T08:38:56Z 1673.31 2023-03-18T08:39:07Z 1673.79 2023-03-18T08:39:20Z 1673.31 2023-03-18T08:39:32Z 1673.79 2023-03-18T08:39:43Z 1676.2 2023-03-18T08:39:55Z 1680.52 2023-03-18T08:40:13Z 1682.44 2023-03-18T08:40:26Z 1683.89 2023-03-18T08:40:39Z 1687.25 2023-03-18T08:40:54Z 1689.17 2023-03-18T08:41:06Z 1690.62 2023-03-18T08:41:18Z 1692.54 2023-03-18T08:41:31Z 1694.46 2023-03-18T08:41:46Z 1693.98 2023-03-18T08:42:02Z 1693.98 2023-03-18T08:42:21Z 1695.42 2023-03-18T08:42:33Z 1696.38 2023-03-18T08:42:49Z 1696.86 2023-03-18T08:42:55Z 1695.42 2023-03-18T08:43:09Z 1697.83 2023-03-18T08:43:24Z 1699.75 2023-03-18T08:43:37Z 1701.19 2023-03-18T08:43:52Z 1700.71 2023-03-18T08:44:04Z 1700.71 2023-03-18T08:44:21Z 1701.67 2023-03-18T08:44:36Z 1702.63 2023-03-18T08:44:49Z 1704.07 2023-03-18T08:45:03Z 1704.55 2023-03-18T08:45:18Z 1706.48 2023-03-18T08:45:31Z 1707.44 2023-03-18T08:45:45Z 1709.84 2023-03-18T08:46:00Z 1711.28 2023-03-18T08:46:15Z 1713.69 2023-03-18T08:46:27Z 1714.65 2023-03-18T08:46:40Z 1715.61 2023-03-18T08:46:54Z 1718.01 2023-03-18T08:47:09Z 1719.94 2023-03-18T08:47:25Z 1721.86 2023-03-18T08:47:42Z 1723.78 2023-03-18T08:47:57Z 1725.7 2023-03-18T08:48:11Z 1726.67 2023-03-18T08:48:24Z 1730.03 2023-03-18T08:48:39Z 1730.51 2023-03-18T08:48:54Z 1732.43 2023-03-18T08:49:08Z 1735.8 2023-03-18T08:49:22Z 1738.68 2023-03-18T08:49:35Z 1738.2 2023-03-18T08:49:50Z 1741.08 2023-03-18T08:50:06Z 1742.53 2023-03-18T08:50:19Z 1743.97 2023-03-18T08:50:33Z 1743.49 2023-03-18T08:50:47Z 1743.01 2023-03-18T08:51:02Z 1745.41 2023-03-18T08:51:16Z 1747.81 2023-03-18T08:51:31Z 1750.22 2023-03-18T08:51:46Z 1753.1 2023-03-18T08:52:01Z 1755.5 2023-03-18T08:52:17Z 1756.95 2023-03-18T08:52:30Z 1759.83 2023-03-18T08:52:47Z 1763.2 2023-03-18T08:53:03Z 1763.2 2023-03-18T08:53:21Z 1763.2 2023-03-18T08:53:29Z 1762.71 2023-03-18T08:53:43Z 1763.68 2023-03-18T08:53:55Z 1765.12 2023-03-18T08:54:09Z 1767.52 2023-03-18T08:54:21Z 1769.92 2023-03-18T08:54:36Z 1771.85 2023-03-18T08:54:55Z 1771.37 2023-03-18T08:55:08Z 1772.33 2023-03-18T08:55:21Z 1775.21 2023-03-18T08:55:35Z 1776.17 2023-03-18T08:55:49Z 1775.69 2023-03-18T08:56:14Z 1774.25 2023-03-18T08:56:25Z 1775.21 2023-03-18T08:56:52Z 1775.21 2023-03-18T08:57:13Z 1773.77 2023-03-18T08:57:31Z 1774.73 2023-03-18T08:57:50Z 1774.73 2023-03-18T08:58:07Z 1774.73 2023-03-18T08:58:30Z 1774.25 2023-03-18T08:58:53Z 1774.73 2023-03-18T08:59:15Z 1778.1 2023-03-18T08:59:37Z 1779.06 2023-03-18T08:59:54Z 1780.98 2023-03-18T09:00:11Z 1780.98 2023-03-18T09:00:26Z 1780.5 2023-03-18T09:00:43Z 1779.54 2023-03-18T09:00:57Z 1779.06 2023-03-18T09:01:03Z 1778.1 2023-03-18T09:01:18Z 1777.13 2023-03-18T09:01:34Z 1777.61 2023-03-18T09:01:50Z 1778.58 2023-03-18T09:02:04Z 1780.5 2023-03-18T09:02:20Z 1780.98 2023-03-18T09:02:35Z 1780.5 2023-03-18T09:02:50Z 1780.5 2023-03-18T09:03:07Z 1781.94 2023-03-18T09:03:22Z 1783.38 2023-03-18T09:03:38Z 1785.31 2023-03-18T09:03:51Z 1787.23 2023-03-18T09:04:06Z 1788.67 2023-03-18T09:04:22Z 1787.23 2023-03-18T09:04:46Z 1787.23 2023-03-18T09:04:51Z 1786.27 2023-03-18T09:05:06Z 1787.71 2023-03-18T09:05:19Z 1788.67 2023-03-18T09:05:34Z 1789.63 2023-03-18T09:05:48Z 1791.55 2023-03-18T09:06:02Z 1791.07 2023-03-18T09:06:17Z 1791.07 2023-03-18T09:06:32Z 1793.96 2023-03-18T09:06:46Z 1796.36 2023-03-18T09:07:01Z 1796.84 2023-03-18T09:07:05Z 1797.8 2023-03-18T09:07:21Z 1799.24 2023-03-18T09:07:35Z 1801.65 2023-03-18T09:07:49Z 1804.05 2023-03-18T09:08:02Z 1806.94 2023-03-18T09:08:18Z 1810.3 2023-03-18T09:08:36Z 1813.66 2023-03-18T09:08:51Z 1816.07 2023-03-18T09:09:06Z 1818.47 2023-03-18T09:09:23Z 1819.91 2023-03-18T09:09:41Z 1823.28 2023-03-18T09:10:01Z 1826.64 2023-03-18T09:10:16Z 1831.45 2023-03-18T09:10:32Z 1834.33 2023-03-18T09:10:46Z 1835.77 2023-03-18T09:11:05Z 1836.26 2023-03-18T09:11:23Z 1836.74 2023-03-18T09:11:38Z 1838.66 2023-03-18T09:11:55Z 1842.5 2023-03-18T09:12:10Z 1844.91 2023-03-18T09:12:26Z 1848.75 2023-03-18T09:12:44Z 1852.6 2023-03-18T09:13:01Z 1854.52 2023-03-18T09:13:18Z 1856.92 2023-03-18T09:13:30Z 1858.37 2023-03-18T09:13:45Z 1858.85 2023-03-18T09:14:00Z 1862.69 2023-03-18T09:14:15Z 1866.06 2023-03-18T09:14:29Z 1867.98 2023-03-18T09:14:43Z 1868.46 2023-03-18T09:14:57Z 1869.9 2023-03-18T09:15:11Z 1872.79 2023-03-18T09:15:27Z 1874.23 2023-03-18T09:15:42Z 1874.71 2023-03-18T09:15:58Z 1876.15 2023-03-18T09:16:15Z 1874.23 2023-03-18T09:16:37Z 1873.75 2023-03-18T09:17:01Z 1874.71 2023-03-18T09:17:20Z 1877.11 2023-03-18T09:17:32Z 1880 2023-03-18T09:17:46Z 1880 2023-03-18T09:18:01Z 1881.44 2023-03-18T09:18:15Z 1880.96 2023-03-18T09:18:31Z 1880.48 2023-03-18T09:18:33Z 1881.92 2023-03-18T09:18:48Z 1881.44 2023-03-18T09:19:04Z 1881.92 2023-03-18T09:19:21Z 1883.36 2023-03-18T09:19:39Z 1884.8 2023-03-18T09:19:53Z 1886.24 2023-03-18T09:20:08Z 1887.21 2023-03-18T09:20:24Z 1888.65 2023-03-18T09:20:40Z 1893.93 2023-03-18T09:21:04Z 1894.9 2023-03-18T09:21:19Z 1897.78 2023-03-18T09:21:35Z 1901.63 2023-03-18T09:21:50Z 1903.55 2023-03-18T09:22:06Z 1904.51 2023-03-18T09:22:18Z 1907.39 2023-03-18T09:22:35Z 1912.2 2023-03-18T09:22:50Z 1917.01 2023-03-18T09:23:06Z 1918.93 2023-03-18T09:23:21Z 1920.85 2023-03-18T09:23:37Z 1926.62 2023-03-18T09:23:56Z 1931.43 2023-03-18T09:24:10Z 1932.87 2023-03-18T09:24:25Z 1935.27 2023-03-18T09:24:44Z 1934.79 2023-03-18T09:24:58Z 1937.19 2023-03-18T09:25:11Z 1937.67 2023-03-18T09:25:26Z 1938.16 2023-03-18T09:25:39Z 1940.08 2023-03-18T09:25:53Z 1940.56 2023-03-18T09:26:07Z 1941.04 2023-03-18T09:26:22Z 1942.96 2023-03-18T09:26:37Z 1946.81 2023-03-18T09:26:54Z 1949.69 2023-03-18T09:27:10Z 1953.54 2023-03-18T09:27:26Z 1951.61 2023-03-18T09:27:46Z 1952.57 2023-03-18T09:28:06Z 1954.98 2023-03-18T09:28:19Z 1957.38 2023-03-18T09:28:33Z 1961.23 2023-03-18T09:28:49Z 1965.07 2023-03-18T09:29:04Z 1966.03 2023-03-18T09:29:21Z 1968.44 2023-03-18T09:29:38Z 1971.8 2023-03-18T09:29:53Z 1974.2 2023-03-18T09:30:11Z 1972.76 2023-03-18T09:30:26Z 1975.17 2023-03-18T09:30:41Z 1975.65 2023-03-18T09:30:53Z 1976.13 2023-03-18T09:31:09Z 1975.65 2023-03-18T09:31:25Z 1975.65 2023-03-18T09:32:00Z 1978.05 2023-03-18T09:32:30Z 1979.49 2023-03-18T09:33:06Z 1979.01 2023-03-18T09:33:41Z 1979.97 2023-03-18T09:34:03Z 1979.97 2023-03-18T09:34:21Z 1980.93 2023-03-18T09:34:36Z 1980.93 2023-03-18T09:34:50Z 1982.86 2023-03-18T09:35:05Z 1984.3 2023-03-18T09:35:19Z 1983.82 2023-03-18T09:35:37Z 1984.3 2023-03-18T09:35:49Z 1986.7 2023-03-18T09:36:03Z 1987.66 2023-03-18T09:36:20Z 1988.14 2023-03-18T09:36:36Z 1992.95 2023-03-18T09:36:54Z 1996.8 2023-03-18T09:37:09Z 1996.32 2023-03-18T09:37:24Z 1997.28 2023-03-18T09:37:40Z 2001.6 2023-03-18T09:37:55Z 2006.41 2023-03-18T09:38:06Z 2008.33 2023-03-18T09:38:23Z 2007.37 2023-03-18T09:38:38Z 2009.29 2023-03-18T09:39:00Z 2005.45 2023-03-18T09:39:15Z 2006.41 2023-03-18T09:39:32Z 2007.85 2023-03-18T09:39:47Z 2009.29 2023-03-18T09:39:57Z 2012.18 2023-03-18T09:40:12Z 2015.06 2023-03-18T09:40:31Z 2012.18 2023-03-18T09:40:47Z 2014.58 2023-03-18T09:41:04Z 2017.46 2023-03-18T09:41:18Z 2019.39 2023-03-18T09:41:34Z 2019.39 2023-03-18T09:41:59Z 2020.35 2023-03-18T09:42:13Z 2020.35 2023-03-18T09:42:24Z 2021.79 2023-03-18T09:42:37Z 2024.19 2023-03-18T09:42:50Z 2025.64 2023-03-18T09:43:11Z 2025.15 2023-03-18T09:43:25Z 2025.64 2023-03-18T09:43:39Z 2026.6 2023-03-18T09:43:58Z 2027.08 2023-03-18T09:44:14Z 2028.52 2023-03-18T09:44:29Z 2031.4 2023-03-18T09:44:43Z 2036.21 2023-03-18T09:45:01Z 2037.17 2023-03-18T09:45:15Z 2040.54 2023-03-18T09:45:31Z 2044.38 2023-03-18T09:45:48Z 2047.26 2023-03-18T09:46:03Z 2047.26 2023-03-18T09:46:20Z 2050.63 2023-03-18T09:46:38Z 2053.03 2023-03-18T09:46:53Z 2054.47 2023-03-18T09:47:05Z 2054.96 2023-03-18T09:47:26Z 2055.92 2023-03-18T09:47:41Z 2056.4 2023-03-18T09:47:57Z 2058.32 2023-03-18T09:48:10Z 2060.72 2023-03-18T09:48:25Z 2061.2 2023-03-18T09:48:40Z 2061.68 2023-03-18T09:48:55Z 2065.05 2023-03-18T09:49:13Z 2066.49 2023-03-18T09:49:27Z 2067.93 2023-03-18T09:49:43Z 2069.86 2023-03-18T09:49:57Z 2071.78 2023-03-18T09:50:16Z 2072.26 2023-03-18T09:50:30Z 2076.1 2023-03-18T09:50:46Z 2079.95 2023-03-18T09:51:03Z 2078.99 2023-03-18T09:51:24Z 2081.39 2023-03-18T09:51:39Z 2080.91 2023-03-18T09:51:56Z 2081.87 2023-03-18T09:52:10Z 2082.35 2023-03-18T09:52:25Z 2085.24 2023-03-18T09:52:42Z 2086.68 2023-03-18T09:52:55Z 2088.12 2023-03-18T09:53:12Z 2090.04 2023-03-18T09:53:27Z 2091.49 2023-03-18T09:53:42Z 2094.37 2023-03-18T09:53:55Z 2094.85 2023-03-18T09:54:12Z 2093.89 2023-03-18T09:54:24Z 2097.25 2023-03-18T09:54:40Z 2097.25 2023-03-18T09:54:55Z 2098.7 2023-03-18T09:55:12Z 2102.06 2023-03-18T09:55:30Z 2104.94 2023-03-18T09:55:46Z 2106.87 2023-03-18T09:56:02Z 2109.27 2023-03-18T09:56:21Z 2110.23 2023-03-18T09:56:36Z 2111.67 2023-03-18T09:56:53Z 2113.12 2023-03-18T09:57:10Z 2114.08 2023-03-18T09:57:25Z 2116 2023-03-18T09:57:42Z 2116.96 2023-03-18T09:57:58Z 2120.32 2023-03-18T09:58:14Z 2120.81 2023-03-18T09:58:27Z 2120.81 2023-03-18T09:58:46Z 2115.04 2023-03-18T09:58:57Z 2114.08 2023-03-18T09:59:37Z 2118.88 2023-03-18T10:00:16Z 2123.69 2023-03-18T10:00:33Z 2124.17 2023-03-18T10:00:48Z 2122.25 2023-03-18T10:01:07Z 2123.21 2023-03-18T10:01:20Z 2122.73 2023-03-18T10:01:33Z 2125.13 2023-03-18T10:01:43Z 2128.02 2023-03-18T10:02:00Z 2130.9 2023-03-18T10:02:21Z 2131.86 2023-03-18T10:02:37Z 2133.78 2023-03-18T10:02:54Z 2134.74 2023-03-18T10:03:09Z 2135.71 2023-03-18T10:03:33Z 2138.59 2023-03-18T10:03:54Z 2138.59 2023-03-18T10:04:11Z 2141.47 2023-03-18T10:04:27Z 2143.88 2023-03-18T10:04:41Z 2144.84 2023-03-18T10:04:53Z 2146.76 2023-03-18T10:05:05Z 2147.24 2023-03-18T10:05:19Z 2148.68 2023-03-18T10:05:32Z 2150.61 2023-03-18T10:05:45Z 2152.05 2023-03-18T10:06:06Z 2155.41 2023-03-18T10:06:26Z 2159.74 2023-03-18T10:06:40Z 2161.66 2023-03-18T10:06:53Z 2161.66 2023-03-18T10:07:09Z 2163.1 2023-03-18T10:07:25Z 2165.03 2023-03-18T10:07:39Z 2165.51 2023-03-18T10:07:51Z 2165.51 2023-03-18T10:08:05Z 2164.55 2023-03-18T10:08:16Z 2164.06 2023-03-18T10:08:33Z 2165.03 2023-03-18T10:08:45Z 2165.51 2023-03-18T10:09:02Z 2166.95 2023-03-18T10:09:17Z 2169.35 2023-03-18T10:09:36Z 2171.27 2023-03-18T10:09:51Z 2170.79 2023-03-18T10:10:09Z 2172.72 2023-03-18T10:10:24Z 2176.56 2023-03-18T10:10:39Z 2176.08 2023-03-18T10:10:53Z 2178 2023-03-18T10:11:08Z 2178 2023-03-18T10:11:25Z 2177.52 2023-03-18T10:11:36Z 2182.33 2023-03-18T10:11:50Z 2188.1 2023-03-18T10:12:05Z 2192.42 2023-03-18T10:12:21Z 2194.83 2023-03-18T10:12:41Z 2196.75 2023-03-18T10:12:57Z 2198.19 2023-03-18T10:13:12Z 2201.08 2023-03-18T10:13:26Z 2204.44 2023-03-18T10:13:43Z 2194.35 2023-03-18T10:14:00Z 2193.87 2023-03-18T10:14:33Z 2193.39 2023-03-18T10:14:49Z 2192.9 2023-03-18T10:15:03Z 2194.83 2023-03-18T10:15:15Z 2197.71 2023-03-18T10:15:30Z 2200.59 2023-03-18T10:15:44Z 2208.29 2023-03-18T10:16:00Z 2204.92 2023-03-18T10:16:15Z 2205.4 2023-03-18T10:16:31Z 2205.88 2023-03-18T10:16:47Z 2207.32 2023-03-18T10:17:04Z 2208.29 2023-03-18T10:17:21Z 2208.29 2023-03-18T10:17:36Z 2207.81 2023-03-18T10:17:53Z 2208.77 2023-03-18T10:18:09Z 2211.17 2023-03-18T10:18:37Z 2212.61 2023-03-18T10:18:52Z 2214.05 2023-03-18T10:19:09Z 2213.09 2023-03-18T10:19:27Z 2212.13 2023-03-18T10:19:41Z 2215.01 2023-03-18T10:19:55Z 2218.86 2023-03-18T10:20:09Z 2221.26 2023-03-18T10:20:25Z 2220.78 2023-03-18T10:20:45Z 2223.67 2023-03-18T10:21:00Z 2226.07 2023-03-18T10:21:18Z 2227.99 2023-03-18T10:21:31Z 2229.43 2023-03-18T10:21:47Z 2231.84 2023-03-18T10:22:07Z 2232.8 2023-03-18T10:22:22Z 2232.8 2023-03-18T10:22:38Z 2234.72 2023-03-18T10:22:52Z 2236.64 2023-03-18T10:23:12Z 2238.57 2023-03-18T10:23:25Z 2240.97 2023-03-18T10:23:39Z 2242.89 2023-03-18T10:23:54Z 2244.33 2023-03-18T10:24:08Z 2246.26 2023-03-18T10:24:22Z 2247.22 2023-03-18T10:24:37Z 2247.22 2023-03-18T10:25:00Z 2247.7 2023-03-18T10:25:14Z 2250.58 2023-03-18T10:25:35Z 2253.47 2023-03-18T10:25:52Z 2256.83 2023-03-18T10:26:10Z 2258.75 2023-03-18T10:26:27Z 2260.68 2023-03-18T10:26:44Z 2259.24 2023-03-18T10:26:59Z 2260.2 2023-03-18T10:27:22Z 2260.68 2023-03-18T10:27:39Z 2260.68 2023-03-18T10:27:54Z 2262.6 2023-03-18T10:28:11Z 2264.52 2023-03-18T10:28:25Z 2266.45 2023-03-18T10:28:39Z 2266.45 2023-03-18T10:28:51Z 2267.41 2023-03-18T10:29:07Z 2269.81 2023-03-18T10:29:22Z 2274.62 2023-03-18T10:29:38Z 2274.14 2023-03-18T10:30:01Z 2277.5 2023-03-18T10:30:20Z 2280.38 2023-03-18T10:30:36Z 2280.87 2023-03-18T10:30:54Z 2281.35 2023-03-18T10:31:17Z 2281.83 2023-03-18T10:31:38Z 2281.83 2023-03-18T10:32:10Z 2283.27 2023-03-18T10:32:24Z 2286.63 2023-03-18T10:32:40Z 2287.59 2023-03-18T10:32:59Z 2291.44 2023-03-18T10:33:14Z 2292.4 2023-03-18T10:33:31Z 2293.36 2023-03-18T10:33:51Z 2293.36 2023-03-18T10:34:07Z 2295.28 2023-03-18T10:34:21Z 2297.69 2023-03-18T10:34:42Z 2298.17 2023-03-18T10:35:01Z 2297.69 2023-03-18T10:35:18Z 2299.61 2023-03-18T10:35:32Z 2299.61 2023-03-18T10:35:45Z 2301.05 2023-03-18T10:35:59Z 2303.94 2023-03-18T10:36:14Z 2303.46 2023-03-18T10:36:32Z 2306.34 2023-03-18T10:36:46Z 2306.34 2023-03-18T10:37:00Z 2305.86 2023-03-18T10:37:13Z 2307.3 2023-03-18T10:37:30Z 2308.74 2023-03-18T10:37:48Z 2308.74 2023-03-18T10:38:03Z 2309.22 2023-03-18T10:38:15Z 2311.15 2023-03-18T10:38:30Z 2314.03 2023-03-18T10:38:44Z 2315.95 2023-03-18T10:38:57Z 2316.43 2023-03-18T10:39:15Z 2318.36 2023-03-18T10:39:33Z 2317.4 2023-03-18T10:39:50Z 2319.8 2023-03-18T10:40:04Z 2322.2 2023-03-18T10:40:17Z 2325.09 2023-03-18T10:40:30Z 2326.05 2023-03-18T10:40:48Z 2326.05 2023-03-18T10:41:02Z 2325.57 2023-03-18T10:41:27Z 2325.09 2023-03-18T10:41:51Z 2324.61 2023-03-18T10:42:07Z 2327.97 2023-03-18T10:42:54Z 2327.49 2023-03-18T10:43:39Z 2328.45 2023-03-18T10:44:15Z 2327.49 2023-03-18T10:44:57Z 2325.09 2023-03-18T10:45:35Z 2327.01 2023-03-18T10:46:09Z 2328.93 2023-03-18T10:46:48Z 2329.89 2023-03-18T10:47:21Z 2329.89 2023-03-18T10:48:05Z 2330.85 2023-03-18T10:48:44Z 2329.89 2023-03-18T10:49:19Z 2328.45 2023-03-18T10:49:57Z 2327.01 2023-03-18T10:50:33Z 2327.97 2023-03-18T10:51:15Z 2327.49 2023-03-18T10:51:49Z 2324.61 2023-03-18T10:52:30Z 2324.61 2023-03-18T10:53:10Z 2326.53 2023-03-18T10:53:51Z 2327.01 2023-03-18T10:54:11Z 2327.01 2023-03-18T10:54:33Z 2327.01 2023-03-18T10:54:46Z 2327.97 2023-03-18T10:55:04Z 2327.01 2023-03-18T10:55:23Z 2327.01 2023-03-18T10:55:45Z 2327.49 2023-03-18T10:56:08Z 2327.97 2023-03-18T10:56:35Z 2328.45 2023-03-18T10:56:45Z 2326.53 2023-03-18T10:56:52Z 2325.09 2023-03-18T10:56:55Z 2323.64 2023-03-18T10:57:05Z 2324.61 2023-03-18T10:57:35Z 2324.12 2023-03-18T10:57:36Z 2322.68 2023-03-18T10:57:37Z 2321.72 2023-03-18T10:57:38Z 2314.03 2023-03-18T10:57:44Z 2307.78 2023-03-18T10:57:49Z 2300.57 2023-03-18T10:58:00Z 2295.28 2023-03-18T10:58:06Z 2289.04 2023-03-18T10:58:11Z 2286.15 2023-03-18T10:58:13Z 2277.5 2023-03-18T10:58:20Z 2271.73 2023-03-18T10:58:25Z 2264.04 2023-03-18T10:58:30Z 2262.6 2023-03-18T10:58:31Z 2257.79 2023-03-18T10:58:34Z 2255.87 2023-03-18T10:58:35Z 2248.66 2023-03-18T10:58:47Z 2246.74 2023-03-18T10:59:08Z 2246.74 2023-03-18T10:59:15Z 2246.26 2023-03-18T10:59:16Z 2246.26 2023-03-18T10:59:17Z 2244.82 2023-03-18T10:59:19Z 2244.33 2023-03-18T10:59:20Z 2242.89 2023-03-18T10:59:21Z 2241.45 2023-03-18T10:59:22Z 2240.01 2023-03-18T10:59:23Z 2238.57 2023-03-18T10:59:24Z 2237.13 2023-03-18T10:59:25Z 2234.24 2023-03-18T10:59:27Z 2232.8 2023-03-18T10:59:28Z 2231.36 2023-03-18T10:59:29Z 2229.92 2023-03-18T10:59:30Z 2228.47 2023-03-18T10:59:31Z 2227.03 2023-03-18T10:59:32Z 2225.59 2023-03-18T10:59:33Z 2222.71 2023-03-18T10:59:35Z 2221.26 2023-03-18T10:59:36Z 2215.98 2023-03-18T10:59:44Z 2215.01 2023-03-18T10:59:55Z 2214.53 2023-03-18T10:59:56Z 2214.53 2023-03-18T10:59:57Z 2213.57 2023-03-18T10:59:58Z 2213.09 2023-03-18T10:59:59Z 2212.13 2023-03-18T11:00:01Z 2211.65 2023-03-18T11:00:02Z 2210.69 2023-03-18T11:00:03Z 2209.25 2023-03-18T11:00:04Z 2208.29 2023-03-18T11:00:05Z 2207.32 2023-03-18T11:00:06Z 2205.88 2023-03-18T11:00:07Z 2204.44 2023-03-18T11:00:08Z 2203 2023-03-18T11:00:09Z 2202.04 2023-03-18T11:00:10Z 2200.59 2023-03-18T11:00:11Z 2198.67 2023-03-18T11:00:12Z 2197.23 2023-03-18T11:00:13Z 2195.79 2023-03-18T11:00:14Z 2194.35 2023-03-18T11:00:15Z 2192.9 2023-03-18T11:00:16Z 2190.98 2023-03-18T11:00:17Z 2189.06 2023-03-18T11:00:18Z 2187.14 2023-03-18T11:00:19Z 2182.81 2023-03-18T11:00:22Z 2171.76 2023-03-18T11:00:28Z 2165.99 2023-03-18T11:00:32Z 2165.03 2023-03-18T11:00:33Z 2163.58 2023-03-18T11:00:34Z 2162.14 2023-03-18T11:00:35Z 2160.7 2023-03-18T11:00:49Z 2159.26 2023-03-18T11:00:50Z 2156.86 2023-03-18T11:00:53Z 2155.41 2023-03-18T11:00:56Z 2154.93 2023-03-18T11:00:57Z 2153.97 2023-03-18T11:00:58Z 2151.09 2023-03-18T11:01:03Z 2150.13 2023-03-18T11:01:04Z 2150.13 2023-03-18T11:01:12Z 2152.05 2023-03-18T11:01:36Z 2151.57 2023-03-18T11:01:39Z 2150.61 2023-03-18T11:01:51Z 2148.2 2023-03-18T11:01:58Z 2144.84 2023-03-18T11:02:04Z 2138.59 2023-03-18T11:02:08Z 2136.67 2023-03-18T11:02:09Z 2125.13 2023-03-18T11:02:16Z 2123.69 2023-03-18T11:02:17Z 2122.73 2023-03-18T11:02:18Z 2121.77 2023-03-18T11:02:19Z 2120.81 2023-03-18T11:02:20Z 2119.36 2023-03-18T11:02:21Z 2118.4 2023-03-18T11:02:22Z 2117.92 2023-03-18T11:02:23Z 2116.96 2023-03-18T11:02:24Z 2116 2023-03-18T11:02:25Z 2115.04 2023-03-18T11:02:26Z 2113.6 2023-03-18T11:02:27Z 2112.63 2023-03-18T11:02:28Z 2111.19 2023-03-18T11:02:29Z 2108.79 2023-03-18T11:02:31Z 2107.83 2023-03-18T11:02:32Z 2106.87 2023-03-18T11:02:33Z 2105.91 2023-03-18T11:02:34Z 2104.94 2023-03-18T11:02:36Z 2102.54 2023-03-18T11:02:38Z 2100.14 2023-03-18T11:02:48Z 2102.06 2023-03-18T11:03:03Z 2102.06 2023-03-18T11:03:18Z 2101.58 2023-03-18T11:03:31Z 2103.98 2023-03-18T11:03:43Z 2104.94 2023-03-18T11:03:57Z 2104.46 2023-03-18T11:04:11Z 2107.35 2023-03-18T11:04:24Z 2107.35 2023-03-18T11:04:39Z 2106.87 2023-03-18T11:04:53Z 2107.35 2023-03-18T11:05:07Z 2106.87 2023-03-18T11:05:18Z 2104.94 2023-03-18T11:05:28Z 2105.91 2023-03-18T11:05:43Z 2105.91 2023-03-18T11:05:45Z 2102.06 2023-03-18T11:05:51Z 2097.73 2023-03-18T11:05:57Z 2092.93 2023-03-18T11:06:02Z 2088.6 2023-03-18T11:06:06Z 2086.68 2023-03-18T11:06:14Z 2081.87 2023-03-18T11:06:21Z 2080.91 2023-03-18T11:06:33Z 2075.62 2023-03-18T11:06:40Z 2069.38 2023-03-18T11:06:45Z 2062.17 2023-03-18T11:06:51Z 2052.55 2023-03-18T11:06:57Z 2051.11 2023-03-18T11:06:58Z 2041.98 2023-03-18T11:07:04Z 2035.25 2023-03-18T11:07:08Z 2030.44 2023-03-18T11:07:12Z 2027.08 2023-03-18T11:07:26Z 2030.44 2023-03-18T11:08:00Z 2031.4 2023-03-18T11:08:12Z 2030.92 2023-03-18T11:08:15Z 2026.12 2023-03-18T11:08:21Z 2023.71 2023-03-18T11:08:23Z 2015.06 2023-03-18T11:08:29Z 2008.81 2023-03-18T11:08:33Z 2007.37 2023-03-18T11:08:34Z 2004.97 2023-03-18T11:08:36Z 1994.39 2023-03-18T11:08:42Z 1985.26 2023-03-18T11:08:47Z 1976.61 2023-03-18T11:08:52Z 1972.28 2023-03-18T11:08:57Z 1970.36 2023-03-18T11:09:00Z 1970.36 2023-03-18T11:09:14Z 1971.32 2023-03-18T11:09:26Z 1970.84 2023-03-18T11:09:33Z 1970.36 2023-03-18T11:09:37Z 1967.96 2023-03-18T11:09:44Z 1966.51 2023-03-18T11:09:48Z 1965.07 2023-03-18T11:09:50Z 1964.59 2023-03-18T11:09:51Z 1964.59 2023-03-18T11:09:52Z 1963.63 2023-03-18T11:09:53Z 1963.15 2023-03-18T11:09:54Z 1963.15 2023-03-18T11:09:55Z 1962.67 2023-03-18T11:09:56Z 1961.71 2023-03-18T11:09:57Z 1960.75 2023-03-18T11:09:58Z 1959.78 2023-03-18T11:09:59Z 1958.34 2023-03-18T11:10:00Z 1956.9 2023-03-18T11:10:01Z 1955.46 2023-03-18T11:10:02Z 1953.54 2023-03-18T11:10:03Z 1951.61 2023-03-18T11:10:04Z 1950.17 2023-03-18T11:10:05Z 1948.73 2023-03-18T11:10:06Z 1947.29 2023-03-18T11:10:07Z 1945.85 2023-03-18T11:10:08Z 1943.92 2023-03-18T11:10:09Z 1942.48 2023-03-18T11:10:10Z 1940.56 2023-03-18T11:10:11Z 1939.12 2023-03-18T11:10:12Z 1936.71 2023-03-18T11:10:13Z 1934.79 2023-03-18T11:10:14Z 1932.39 2023-03-18T11:10:15Z 1923.74 2023-03-18T11:10:25Z 1921.81 2023-03-18T11:10:40Z 1921.81 2023-03-18T11:10:41Z 1921.33 2023-03-18T11:10:42Z 1920.85 2023-03-18T11:10:43Z 1919.89 2023-03-18T11:10:44Z 1919.41 2023-03-18T11:10:45Z 1918.93 2023-03-18T11:10:46Z 1917.97 2023-03-18T11:10:47Z 1917.01 2023-03-18T11:10:48Z 1915.56 2023-03-18T11:10:49Z 1914.6 2023-03-18T11:10:50Z 1913.64 2023-03-18T11:10:51Z 1912.68 2023-03-18T11:10:52Z 1911.72 2023-03-18T11:10:53Z 1910.76 2023-03-18T11:10:54Z 1908.83 2023-03-18T11:10:56Z 1901.14 2023-03-18T11:11:06Z 1896.82 2023-03-18T11:11:18Z 1895.38 2023-03-18T11:11:29Z 1895.38 2023-03-18T11:11:34Z 1894.9 2023-03-18T11:11:38Z 1888.17 2023-03-18T11:11:44Z 1885.28 2023-03-18T11:11:47Z 1878.07 2023-03-18T11:11:54Z 1871.82 2023-03-18T11:11:58Z 1867.02 2023-03-18T11:12:02Z 1863.17 2023-03-18T11:12:06Z 1861.25 2023-03-18T11:12:14Z 1857.4 2023-03-18T11:12:20Z 1855 2023-03-18T11:12:32Z 1854.04 2023-03-18T11:12:42Z 1852.12 2023-03-18T11:12:48Z 1850.68 2023-03-18T11:13:02Z 1850.68 2023-03-18T11:13:06Z 1845.87 2023-03-18T11:13:18Z 1840.1 2023-03-18T11:13:29Z 1834.81 2023-03-18T11:13:41Z 1834.81 2023-03-18T11:13:42Z 1830.01 2023-03-18T11:13:48Z 1820.87 2023-03-18T11:13:54Z 1818.95 2023-03-18T11:13:57Z 1810.78 2023-03-18T11:14:03Z 1805.49 2023-03-18T11:14:06Z 1804.05 2023-03-18T11:14:07Z 1800.21 2023-03-18T11:14:09Z 1797.8 2023-03-18T11:14:10Z 1790.11 2023-03-18T11:14:14Z 1781.94 2023-03-18T11:14:20Z 1779.54 2023-03-18T11:14:23Z 1779.54 2023-03-18T11:14:24Z 1779.54 2023-03-18T11:14:25Z 1779.54 2023-03-18T11:14:26Z 1779.06 2023-03-18T11:14:27Z 1779.06 2023-03-18T11:14:28Z 1778.58 2023-03-18T11:14:29Z 1778.58 2023-03-18T11:14:30Z 1778.1 2023-03-18T11:14:31Z 1777.61 2023-03-18T11:14:32Z 1777.13 2023-03-18T11:14:33Z 1776.65 2023-03-18T11:14:34Z 1775.69 2023-03-18T11:14:35Z 1774.73 2023-03-18T11:14:36Z 1773.77 2023-03-18T11:14:37Z 1771.85 2023-03-18T11:14:41Z 1771.85 2023-03-18T11:14:42Z 1770.89 2023-03-18T11:14:45Z 1768.96 2023-03-18T11:14:59Z 1770.41 2023-03-18T11:15:09Z 1769.92 2023-03-18T11:15:19Z 1768.48 2023-03-18T11:15:30Z 1766.56 2023-03-18T11:15:42Z 1766.08 2023-03-18T11:15:49Z 1764.16 2023-03-18T11:15:56Z 1762.23 2023-03-18T11:16:05Z 1755.99 2023-03-18T11:16:11Z 1749.74 2023-03-18T11:16:17Z 1748.29 2023-03-18T11:16:18Z 1739.16 2023-03-18T11:16:25Z 1737.72 2023-03-18T11:16:26Z 1731.47 2023-03-18T11:16:31Z 1724.26 2023-03-18T11:16:37Z 1719.94 2023-03-18T11:16:42Z 1719.46 2023-03-18T11:16:43Z 1716.57 2023-03-18T11:16:50Z 1714.17 2023-03-18T11:16:55Z 1711.28 2023-03-18T11:16:59Z 1709.84 2023-03-18T11:17:02Z 1707.92 2023-03-18T11:17:07Z 1705.52 2023-03-18T11:17:10Z 1702.63 2023-03-18T11:17:18Z 1699.27 2023-03-18T11:17:27Z 1696.38 2023-03-18T11:17:39Z 1692.54 2023-03-18T11:17:49Z 1685.81 2023-03-18T11:18:01Z 1684.37 2023-03-18T11:18:09Z 1683.89 2023-03-18T11:18:18Z 1684.85 2023-03-18T11:18:34Z 1686.29 2023-03-18T11:18:53Z 1686.29 2023-03-18T11:19:08Z 1686.77 2023-03-18T11:19:28Z 1687.25 2023-03-18T11:19:47Z 1686.29 2023-03-18T11:20:06Z 1686.29 2023-03-18T11:20:17Z 1686.29 2023-03-18T11:20:30Z 1687.25 2023-03-18T11:20:42Z 1685.81 2023-03-18T11:21:09Z 1684.37 2023-03-18T11:21:36Z 1682.93 2023-03-18T11:22:09Z 1683.41 2023-03-18T11:22:41Z 1681.96 2023-03-18T11:23:02Z 1683.41 2023-03-18T11:23:23Z 1681 2023-03-18T11:23:44Z 1678.6 2023-03-18T11:24:10Z 1679.08 2023-03-18T11:24:38Z 1679.08 2023-03-18T11:24:58Z 1679.56 2023-03-18T11:25:18Z 1677.64 2023-03-18T11:25:35Z 1675.72 2023-03-18T11:25:49Z 1670.91 2023-03-18T11:26:02Z 1668.51 2023-03-18T11:26:18Z 1666.58 2023-03-18T11:26:33Z 1662.74 2023-03-18T11:26:48Z 1658.41 2023-03-18T11:27:03Z 1653.6 2023-03-18T11:27:17Z 1648.32 2023-03-18T11:27:33Z 1643.03 2023-03-18T11:27:49Z 1639.67 2023-03-18T11:28:05Z 1636.78 2023-03-18T11:28:19Z 1633.42 2023-03-18T11:28:36Z 1632.46 2023-03-18T11:28:39Z 1629.57 2023-03-18T11:28:55Z 1625.73 2023-03-18T11:29:09Z 1624.77 2023-03-18T11:29:12Z 1621.4 2023-03-18T11:29:29Z 1617.07 2023-03-18T11:29:40Z 1614.67 2023-03-18T11:29:53Z 1610.83 2023-03-18T11:30:10Z 1607.94 2023-03-18T11:30:23Z 1606.98 2023-03-18T11:30:39Z 1603.14 2023-03-18T11:30:54Z 1600.73 2023-03-18T11:31:09Z 1595.93 2023-03-18T11:31:23Z 1593.04 2023-03-18T11:31:40Z 1589.2 2023-03-18T11:31:55Z 1591.12 2023-03-18T11:32:12Z 1591.6 2023-03-18T11:32:25Z 1587.75 2023-03-18T11:32:38Z 1585.35 2023-03-18T11:32:53Z 1581.51 2023-03-18T11:33:08Z 1579.58 2023-03-18T11:33:21Z 1577.18 2023-03-18T11:33:35Z 1570.93 2023-03-18T11:33:50Z 1567.09 2023-03-18T11:34:04Z 1565.64 2023-03-18T11:34:18Z 1561.8 2023-03-18T11:34:31Z 1556.51 2023-03-18T11:34:49Z 1555.55 2023-03-18T11:35:02Z 1553.63 2023-03-18T11:35:16Z 1551.71 2023-03-18T11:35:31Z 1550.74 2023-03-18T11:35:34Z 1549.78 2023-03-18T11:35:48Z 1550.26 2023-03-18T11:36:03Z 1551.22 2023-03-18T11:36:05Z 1553.15 2023-03-18T11:36:22Z 1554.59 2023-03-18T11:36:39Z 1556.03 2023-03-18T11:36:55Z 1556.03 2023-03-18T11:37:09Z 1556.99 2023-03-18T11:37:13Z 1553.63 2023-03-18T11:37:32Z 1552.67 2023-03-18T11:37:44Z 1552.19 2023-03-18T11:37:57Z 1548.34 2023-03-18T11:38:12Z 1546.9 2023-03-18T11:38:27Z 1544.5 2023-03-18T11:38:39Z 1541.61 2023-03-18T11:38:49Z 1539.21 2023-03-18T11:39:08Z 1540.65 2023-03-18T11:39:21Z 1539.69 2023-03-18T11:39:34Z 1538.73 2023-03-18T11:39:46Z 1539.21 2023-03-18T11:39:51Z 1537.29 2023-03-18T11:40:08Z 1538.25 2023-03-18T11:40:15Z 1537.77 2023-03-18T11:40:31Z 1537.29 2023-03-18T11:40:48Z 1537.29 2023-03-18T11:40:52Z 1538.73 2023-03-18T11:41:03Z 1539.69 2023-03-18T11:41:18Z 1541.61 2023-03-18T11:41:34Z 1540.65 2023-03-18T11:41:51Z 1540.65 2023-03-18T11:41:56Z 1538.73 2023-03-18T11:42:12Z 1538.25 2023-03-18T11:42:24Z 1538.25 2023-03-18T11:42:27Z 1537.77 2023-03-18T11:42:33Z 1537.77 2023-03-18T11:42:49Z 1536.8 2023-03-18T11:43:04Z 1536.32 2023-03-18T11:43:21Z 1536.32 2023-03-18T11:43:22Z 1535.84 2023-03-18T11:43:25Z 1533.44 2023-03-18T11:43:40Z 1531.52 2023-03-18T11:43:56Z 1527.67 2023-03-18T11:44:34Z 1530.56 2023-03-18T11:44:58Z 1531.52 2023-03-18T11:45:26Z 1529.11 2023-03-18T11:46:06Z 1530.56 2023-03-18T11:46:39Z 1529.59 2023-03-18T11:47:00Z 1529.59 2023-03-18T11:47:13Z 1529.59 2023-03-18T11:47:29Z 1527.19 2023-03-18T11:47:42Z 1524.79 2023-03-18T11:47:58Z 1523.83 2023-03-18T11:48:14Z 1523.83 2023-03-18T11:48:15Z 1523.83 2023-03-18T11:48:16Z 1522.87 2023-03-18T11:48:21Z 1522.39 2023-03-18T11:48:23Z 1521.9 2023-03-18T11:48:24Z 1521.42 2023-03-18T11:48:25Z 1518.06 2023-03-18T11:48:31Z 1517.58 2023-03-18T11:48:32Z 1517.1 2023-03-18T11:48:33Z 1516.62 2023-03-18T11:48:34Z 1515.66 2023-03-18T11:48:35Z 1515.18 2023-03-18T11:48:36Z 1514.21 2023-03-18T11:48:37Z 1513.25 2023-03-18T11:48:38Z 1512.77 2023-03-18T11:48:39Z 1511.81 2023-03-18T11:48:40Z 1511.33 2023-03-18T11:48:41Z 1510.37 2023-03-18T11:48:42Z 1509.41 2023-03-18T11:48:43Z 1508.45 2023-03-18T11:48:44Z 1507.48 2023-03-18T11:48:45Z 1506.52 2023-03-18T11:48:46Z 1505.56 2023-03-18T11:48:47Z 1499.79 2023-03-18T11:48:52Z 1498.83 2023-03-18T11:48:53Z 1497.87 2023-03-18T11:48:54Z 1496.43 2023-03-18T11:48:55Z 1494.99 2023-03-18T11:48:56Z 1494.03 2023-03-18T11:48:57Z 1492.58 2023-03-18T11:48:58Z 1491.14 2023-03-18T11:48:59Z 1483.93 2023-03-18T11:49:09Z 1483.45 2023-03-18T11:49:10Z 1482.97 2023-03-18T11:49:11Z 1482.49 2023-03-18T11:49:12Z 1482.01 2023-03-18T11:49:13Z 1481.53 2023-03-18T11:49:14Z 1480.57 2023-03-18T11:49:15Z 1480.09 2023-03-18T11:49:16Z 1479.13 2023-03-18T11:49:17Z 1478.65 2023-03-18T11:49:18Z 1477.68 2023-03-18T11:49:19Z 1476.72 2023-03-18T11:49:20Z 1474.8 2023-03-18T11:49:23Z 1474.32 2023-03-18T11:49:24Z 1473.84 2023-03-18T11:49:25Z 1472.4 2023-03-18T11:49:27Z 1471.44 2023-03-18T11:49:28Z 1469.99 2023-03-18T11:49:30Z 1469.51 2023-03-18T11:49:31Z 1468.55 2023-03-18T11:49:32Z 1467.59 2023-03-18T11:49:33Z 1467.11 2023-03-18T11:49:34Z 1466.63 2023-03-18T11:49:35Z 1466.15 2023-03-18T11:49:36Z 1465.67 2023-03-18T11:49:37Z 1463.26 2023-03-18T11:49:42Z 1462.78 2023-03-18T11:49:43Z 1462.3 2023-03-18T11:49:44Z 1461.82 2023-03-18T11:49:45Z 1461.34 2023-03-18T11:49:46Z 1460.86 2023-03-18T11:49:47Z 1459.9 2023-03-18T11:49:52Z 1458.46 2023-03-18T11:49:57Z 1457.98 2023-03-18T11:49:58Z 1457.5 2023-03-18T11:49:59Z 1457.5 2023-03-18T11:50:00Z 1457.5 2023-03-18T11:50:01Z 1457.02 2023-03-18T11:50:03Z 1455.57 2023-03-18T11:50:09Z 1452.69 2023-03-18T11:50:15Z 1449.32 2023-03-18T11:50:19Z 1448.36 2023-03-18T11:50:20Z 1447.4 2023-03-18T11:50:21Z 1446.92 2023-03-18T11:50:22Z 1445.96 2023-03-18T11:50:23Z 1445 2023-03-18T11:50:24Z 1444.52 2023-03-18T11:50:25Z 1443.56 2023-03-18T11:50:26Z 1443.08 2023-03-18T11:50:27Z 1439.23 2023-03-18T11:50:32Z 1438.75 2023-03-18T11:50:33Z 1437.79 2023-03-18T11:50:34Z 1437.31 2023-03-18T11:50:35Z 1436.35 2023-03-18T11:50:36Z 1435.87 2023-03-18T11:50:37Z 1431.54 2023-03-18T11:50:48Z 1429.14 2023-03-18T11:51:02Z 1427.7 2023-03-18T11:51:06Z 1422.41 2023-03-18T11:51:12Z 1417.12 2023-03-18T11:51:17Z 1413.28 2023-03-18T11:51:21Z 1411.83 2023-03-18T11:51:22Z 1410.39 2023-03-18T11:51:23Z 1407.03 2023-03-18T11:51:25Z 1406.07 2023-03-18T11:51:26Z 1405.1 2023-03-18T11:51:27Z 1404.14 2023-03-18T11:51:28Z 1403.18 2023-03-18T11:51:29Z 1402.7 2023-03-18T11:51:30Z 1401.74 2023-03-18T11:51:31Z 1401.26 2023-03-18T11:51:32Z 1400.3 2023-03-18T11:51:33Z 1398.37 2023-03-18T11:51:35Z 1393.09 2023-03-18T11:51:42Z 1385.88 2023-03-18T11:51:49Z 1381.07 2023-03-18T11:51:55Z 1378.19 2023-03-18T11:52:07Z 1378.19 2023-03-18T11:52:13Z 1377.23 2023-03-18T11:52:22Z 1376.75 2023-03-18T11:52:38Z 1376.26 2023-03-18T11:52:55Z 1376.75 2023-03-18T11:53:12Z 1376.26 2023-03-18T11:53:30Z 1376.26 2023-03-18T11:53:34Z 1376.26 2023-03-18T11:53:43Z 1376.26 2023-03-18T11:53:46Z 1375.3 2023-03-18T11:53:51Z 1375.3 2023-03-18T11:53:57Z 1372.42 2023-03-18T11:54:13Z 1371.46 2023-03-18T11:54:22Z 1370.98 2023-03-18T11:54:24Z 1370.02 2023-03-18T11:54:41Z 1371.94 2023-03-18T11:54:55Z 1372.9 2023-03-18T11:55:11Z 1373.38 2023-03-18T11:55:30Z 1375.78 2023-03-18T11:55:49Z 1375.78 2023-03-18T11:55:51Z