21-12-06 Courchevel 1730.99 2021-12-06T09:10:52Z 1730.99 2021-12-06T09:10:53Z 1731.95 2021-12-06T09:11:01Z 1731.95 2021-12-06T09:11:21Z 1731.47 2021-12-06T09:11:34Z 1731.95 2021-12-06T09:12:02Z 1731.47 2021-12-06T09:12:24Z 1731.47 2021-12-06T09:12:41Z 1731.47 2021-12-06T09:13:08Z 1731.95 2021-12-06T09:13:30Z 1731.47 2021-12-06T09:13:56Z 1731.95 2021-12-06T09:14:17Z 1731.47 2021-12-06T09:14:37Z 1730.99 2021-12-06T09:15:05Z 1730.99 2021-12-06T09:15:27Z 1730.51 2021-12-06T09:15:54Z 1730.99 2021-12-06T09:16:19Z 1730.99 2021-12-06T09:16:43Z 1730.99 2021-12-06T09:17:15Z 1730.99 2021-12-06T09:17:41Z 1730.99 2021-12-06T09:18:09Z 1730.99 2021-12-06T09:18:35Z 1732.43 2021-12-06T09:18:50Z 1730.99 2021-12-06T09:19:08Z 1730.99 2021-12-06T09:19:33Z 1730.51 2021-12-06T09:20:00Z 1730.99 2021-12-06T09:20:25Z 1730.99 2021-12-06T09:20:44Z 1732.91 2021-12-06T09:20:55Z 1732.91 2021-12-06T09:21:12Z 1734.36 2021-12-06T09:21:30Z 1737.72 2021-12-06T09:21:49Z 1740.12 2021-12-06T09:22:08Z 1742.05 2021-12-06T09:22:24Z 1745.41 2021-12-06T09:22:35Z 1745.89 2021-12-06T09:22:54Z 1749.26 2021-12-06T09:23:08Z 1750.7 2021-12-06T09:23:27Z 1750.22 2021-12-06T09:23:44Z 1753.58 2021-12-06T09:23:57Z 1754.06 2021-12-06T09:24:16Z 1754.54 2021-12-06T09:24:33Z 1757.43 2021-12-06T09:24:53Z 1760.79 2021-12-06T09:25:09Z 1760.31 2021-12-06T09:25:25Z 1763.2 2021-12-06T09:25:30Z 1765.6 2021-12-06T09:25:46Z 1767.52 2021-12-06T09:26:03Z 1770.89 2021-12-06T09:26:25Z 1772.33 2021-12-06T09:26:45Z 1771.37 2021-12-06T09:27:00Z 1772.81 2021-12-06T09:27:05Z 1775.69 2021-12-06T09:27:31Z 1777.61 2021-12-06T09:27:52Z 1779.06 2021-12-06T09:28:12Z 1782.42 2021-12-06T09:28:25Z 1784.34 2021-12-06T09:28:46Z 1785.31 2021-12-06T09:29:06Z 1789.63 2021-12-06T09:29:25Z 1789.63 2021-12-06T09:29:48Z 1792.03 2021-12-06T09:30:09Z 1794.92 2021-12-06T09:30:24Z 1798.28 2021-12-06T09:30:43Z 1798.76 2021-12-06T09:31:06Z 1798.76 2021-12-06T09:31:07Z 1802.13 2021-12-06T09:31:19Z 1802.61 2021-12-06T09:31:38Z 1805.49 2021-12-06T09:31:56Z 1805.97 2021-12-06T09:32:17Z 1805.97 2021-12-06T09:32:46Z 1805.97 2021-12-06T09:33:16Z 1805.97 2021-12-06T09:33:48Z 1805.97 2021-12-06T09:34:09Z 1806.45 2021-12-06T09:34:35Z 1805.97 2021-12-06T09:35:02Z 1805.97 2021-12-06T09:35:28Z 1806.45 2021-12-06T09:35:56Z 1805.49 2021-12-06T09:36:34Z 1805.97 2021-12-06T09:37:04Z 1805.49 2021-12-06T09:37:35Z 1808.86 2021-12-06T09:37:53Z 1811.74 2021-12-06T09:38:13Z 1814.63 2021-12-06T09:38:34Z 1817.03 2021-12-06T09:38:53Z 1819.43 2021-12-06T09:39:09Z 1819.43 2021-12-06T09:39:10Z 1822.32 2021-12-06T09:39:31Z 1822.32 2021-12-06T09:39:49Z 1825.68 2021-12-06T09:39:59Z 1825.68 2021-12-06T09:40:19Z 1829.05 2021-12-06T09:40:28Z 1832.41 2021-12-06T09:40:48Z 1834.33 2021-12-06T09:41:11Z 1835.77 2021-12-06T09:41:32Z 1836.26 2021-12-06T09:41:52Z 1839.62 2021-12-06T09:42:08Z 1841.54 2021-12-06T09:42:26Z 1844.91 2021-12-06T09:42:35Z 1844.91 2021-12-06T09:42:56Z 1848.75 2021-12-06T09:43:12Z 1848.75 2021-12-06T09:43:33Z 1851.64 2021-12-06T09:43:52Z 1853.08 2021-12-06T09:44:10Z 1852.12 2021-12-06T09:44:28Z 1855.48 2021-12-06T09:44:39Z 1855.48 2021-12-06T09:45:00Z 1858.85 2021-12-06T09:45:09Z 1858.85 2021-12-06T09:45:10Z 1857.4 2021-12-06T09:45:12Z 1859.33 2021-12-06T09:45:33Z 1860.29 2021-12-06T09:45:52Z 1862.69 2021-12-06T09:46:14Z 1865.58 2021-12-06T09:46:32Z 1867.02 2021-12-06T09:46:43Z 1869.42 2021-12-06T09:47:03Z 1870.38 2021-12-06T09:47:22Z 1873.75 2021-12-06T09:47:41Z 1876.63 2021-12-06T09:48:01Z 1875.67 2021-12-06T09:48:17Z 1878.55 2021-12-06T09:48:35Z 1880 2021-12-06T09:48:56Z 1881.92 2021-12-06T09:49:14Z 1884.32 2021-12-06T09:49:31Z 1884.8 2021-12-06T09:49:52Z 1884.8 2021-12-06T09:50:12Z 1884.8 2021-12-06T09:50:45Z 1884.32 2021-12-06T09:51:17Z 1884.32 2021-12-06T09:51:50Z 1883.84 2021-12-06T09:52:16Z 1884.32 2021-12-06T09:52:43Z 1884.32 2021-12-06T09:53:09Z 1883.84 2021-12-06T09:53:41Z 1883.84 2021-12-06T09:54:09Z 1883.84 2021-12-06T09:54:47Z 1883.36 2021-12-06T09:55:13Z 1884.32 2021-12-06T09:55:32Z 1886.24 2021-12-06T09:55:52Z 1888.17 2021-12-06T09:56:10Z 1889.61 2021-12-06T09:56:29Z 1891.05 2021-12-06T09:56:50Z 1892.01 2021-12-06T09:56:54Z 1893.93 2021-12-06T09:57:13Z 1892.97 2021-12-06T09:57:31Z 1892.97 2021-12-06T09:57:41Z 1896.82 2021-12-06T09:57:49Z 1897.3 2021-12-06T09:58:09Z 1897.78 2021-12-06T09:58:14Z 1897.3 2021-12-06T09:58:30Z 1898.74 2021-12-06T09:58:46Z 1897.3 2021-12-06T09:59:03Z 1895.86 2021-12-06T09:59:20Z 1895.86 2021-12-06T09:59:36Z 1895.38 2021-12-06T09:59:54Z 1895.86 2021-12-06T10:00:11Z 1895.38 2021-12-06T10:00:29Z 1896.82 2021-12-06T10:00:45Z 1896.34 2021-12-06T10:01:00Z 1897.3 2021-12-06T10:01:18Z 1897.78 2021-12-06T10:01:35Z 1898.26 2021-12-06T10:01:52Z 1899.7 2021-12-06T10:02:08Z 1900.18 2021-12-06T10:02:26Z 1903.55 2021-12-06T10:02:41Z 1904.51 2021-12-06T10:02:59Z 1906.43 2021-12-06T10:03:18Z 1906.43 2021-12-06T10:03:37Z 1906.43 2021-12-06T10:04:02Z 1906.43 2021-12-06T10:04:31Z 1906.91 2021-12-06T10:05:05Z 1906.43 2021-12-06T10:05:47Z 1905.95 2021-12-06T10:06:12Z 1906.91 2021-12-06T10:06:39Z 1909.32 2021-12-06T10:06:56Z 1911.72 2021-12-06T10:07:15Z 1914.6 2021-12-06T10:07:31Z 1915.56 2021-12-06T10:07:47Z 1917.01 2021-12-06T10:08:02Z 1917.49 2021-12-06T10:08:20Z 1920.85 2021-12-06T10:08:30Z 1921.33 2021-12-06T10:08:52Z 1924.7 2021-12-06T10:09:08Z 1925.66 2021-12-06T10:09:25Z 1929.02 2021-12-06T10:09:42Z 1931.43 2021-12-06T10:10:02Z 1931.91 2021-12-06T10:10:22Z 1934.79 2021-12-06T10:10:38Z 1937.19 2021-12-06T10:10:55Z 1938.64 2021-12-06T10:11:13Z 1940.08 2021-12-06T10:11:32Z 1943.44 2021-12-06T10:11:44Z 1944.88 2021-12-06T10:12:03Z 1946.81 2021-12-06T10:12:22Z 1949.69 2021-12-06T10:12:37Z 1951.61 2021-12-06T10:12:54Z 1954.02 2021-12-06T10:13:15Z 1954.98 2021-12-06T10:13:35Z 1957.86 2021-12-06T10:13:50Z 1959.78 2021-12-06T10:14:08Z 1962.19 2021-12-06T10:14:28Z 1964.59 2021-12-06T10:14:50Z 1967.96 2021-12-06T10:15:10Z 1966.99 2021-12-06T10:15:28Z 1970.36 2021-12-06T10:15:45Z 1973.72 2021-12-06T10:16:05Z 1974.69 2021-12-06T10:16:22Z 1975.17 2021-12-06T10:16:43Z 1978.53 2021-12-06T10:16:55Z 1979.49 2021-12-06T10:17:14Z 1982.38 2021-12-06T10:17:28Z 1984.3 2021-12-06T10:17:50Z 1984.78 2021-12-06T10:18:10Z 1985.74 2021-12-06T10:18:29Z 1989.1 2021-12-06T10:18:46Z 1990.07 2021-12-06T10:19:05Z 1993.43 2021-12-06T10:19:18Z 1993.43 2021-12-06T10:19:33Z 1993.91 2021-12-06T10:19:56Z 1993.43 2021-12-06T10:20:30Z 1993.43 2021-12-06T10:20:58Z 1993.43 2021-12-06T10:21:28Z 1992.95 2021-12-06T10:21:56Z 1992.47 2021-12-06T10:22:26Z 1992.47 2021-12-06T10:22:48Z 1992.47 2021-12-06T10:23:12Z 1991.99 2021-12-06T10:23:29Z 1991.51 2021-12-06T10:23:57Z 1991.51 2021-12-06T10:24:28Z 1991.51 2021-12-06T10:24:54Z 1991.03 2021-12-06T10:25:17Z 1991.03 2021-12-06T10:25:45Z 1991.03 2021-12-06T10:26:12Z 1991.03 2021-12-06T10:26:41Z 1990.55 2021-12-06T10:27:10Z 1991.51 2021-12-06T10:27:38Z 1992.47 2021-12-06T10:27:54Z 1993.43 2021-12-06T10:28:14Z 1993.91 2021-12-06T10:28:31Z 1995.83 2021-12-06T10:28:51Z 1999.2 2021-12-06T10:29:09Z 2000.16 2021-12-06T10:29:28Z 2002.56 2021-12-06T10:29:45Z 2003.04 2021-12-06T10:30:04Z 2004.97 2021-12-06T10:30:25Z 2006.41 2021-12-06T10:30:41Z 2007.85 2021-12-06T10:30:58Z 2010.73 2021-12-06T10:31:13Z 2010.25 2021-12-06T10:31:18Z 2012.18 2021-12-06T10:31:36Z 2012.66 2021-12-06T10:31:53Z 2014.58 2021-12-06T10:32:11Z 2016.02 2021-12-06T10:32:31Z 2017.46 2021-12-06T10:32:49Z 2018.43 2021-12-06T10:33:05Z 2020.83 2021-12-06T10:33:25Z 2020.83 2021-12-06T10:33:48Z 2022.75 2021-12-06T10:34:09Z 2026.12 2021-12-06T10:34:21Z 2028.52 2021-12-06T10:34:46Z 2029.96 2021-12-06T10:35:08Z 2031.88 2021-12-06T10:35:27Z 2034.29 2021-12-06T10:35:50Z 2037.17 2021-12-06T10:36:10Z 2039.57 2021-12-06T10:36:32Z 2041.02 2021-12-06T10:36:50Z 2043.9 2021-12-06T10:37:09Z 2045.34 2021-12-06T10:37:30Z 2047.75 2021-12-06T10:37:51Z 2049.19 2021-12-06T10:38:12Z 2051.11 2021-12-06T10:38:30Z 2053.03 2021-12-06T10:38:50Z 2055.92 2021-12-06T10:39:14Z 2058.32 2021-12-06T10:39:35Z 2060.24 2021-12-06T10:39:54Z 2062.17 2021-12-06T10:40:13Z 2064.57 2021-12-06T10:40:34Z 2067.45 2021-12-06T10:40:54Z 2068.89 2021-12-06T10:41:11Z 2070.34 2021-12-06T10:41:28Z 2071.3 2021-12-06T10:41:45Z 2073.7 2021-12-06T10:42:08Z 2075.62 2021-12-06T10:42:24Z 2077.55 2021-12-06T10:42:42Z 2078.99 2021-12-06T10:43:00Z 2081.39 2021-12-06T10:43:21Z 2082.83 2021-12-06T10:43:41Z 2084.28 2021-12-06T10:44:03Z 2085.72 2021-12-06T10:44:23Z 2087.16 2021-12-06T10:44:39Z 2089.08 2021-12-06T10:44:56Z 2090.52 2021-12-06T10:45:15Z 2091 2021-12-06T10:45:21Z 2091.97 2021-12-06T10:45:41Z 2093.89 2021-12-06T10:46:02Z 2096.77 2021-12-06T10:46:22Z 2097.25 2021-12-06T10:46:39Z 2098.7 2021-12-06T10:46:58Z 2098.7 2021-12-06T10:47:24Z 2098.7 2021-12-06T10:47:50Z 2098.21 2021-12-06T10:48:13Z 2098.21 2021-12-06T10:48:42Z 2098.21 2021-12-06T10:49:06Z 2098.7 2021-12-06T10:49:37Z 2098.21 2021-12-06T10:50:06Z 2098.21 2021-12-06T10:50:41Z 2098.7 2021-12-06T10:51:12Z 2098.7 2021-12-06T10:51:37Z 2098.21 2021-12-06T10:52:11Z 2099.66 2021-12-06T10:52:29Z 2101.58 2021-12-06T10:52:47Z 2105.42 2021-12-06T10:53:04Z 2106.39 2021-12-06T10:53:21Z 2108.31 2021-12-06T10:53:40Z 2111.19 2021-12-06T10:53:58Z 2113.6 2021-12-06T10:54:17Z 2114.08 2021-12-06T10:54:35Z 2116.96 2021-12-06T10:54:50Z 2117.44 2021-12-06T10:55:10Z 2120.81 2021-12-06T10:55:27Z 2122.25 2021-12-06T10:55:47Z 2123.21 2021-12-06T10:56:06Z 2126.57 2021-12-06T10:56:24Z 2128.5 2021-12-06T10:56:44Z 2130.42 2021-12-06T10:57:03Z 2132.34 2021-12-06T10:57:28Z 2133.3 2021-12-06T10:57:47Z 2135.71 2021-12-06T10:58:07Z 2138.11 2021-12-06T10:58:28Z 2140.51 2021-12-06T10:58:52Z 2141.47 2021-12-06T10:59:09Z 2142.44 2021-12-06T10:59:23Z 2144.84 2021-12-06T10:59:43Z 2148.2 2021-12-06T11:00:06Z 2150.13 2021-12-06T11:00:26Z 2153.49 2021-12-06T11:00:47Z 2154.93 2021-12-06T11:01:06Z 2156.37 2021-12-06T11:01:25Z 2158.78 2021-12-06T11:01:44Z 2159.26 2021-12-06T11:01:52Z 2161.18 2021-12-06T11:02:11Z 2162.14 2021-12-06T11:02:33Z 2163.1 2021-12-06T11:02:35Z 2165.03 2021-12-06T11:02:56Z 2165.03 2021-12-06T11:03:00Z 2166.47 2021-12-06T11:03:17Z 2167.43 2021-12-06T11:03:34Z 2169.35 2021-12-06T11:03:50Z 2170.31 2021-12-06T11:04:14Z 2169.83 2021-12-06T11:04:43Z 2169.83 2021-12-06T11:05:12Z 2170.31 2021-12-06T11:05:37Z 2170.31 2021-12-06T11:06:13Z 2169.83 2021-12-06T11:06:52Z 2170.31 2021-12-06T11:07:09Z 2172.72 2021-12-06T11:07:26Z 2172.72 2021-12-06T11:07:27Z 2174.16 2021-12-06T11:07:45Z 2176.56 2021-12-06T11:08:02Z 2178.97 2021-12-06T11:08:24Z 2180.89 2021-12-06T11:08:45Z 2183.29 2021-12-06T11:09:02Z 2185.21 2021-12-06T11:09:21Z 2187.62 2021-12-06T11:09:43Z 2189.54 2021-12-06T11:10:02Z 2191.94 2021-12-06T11:10:23Z 2193.39 2021-12-06T11:10:31Z 2194.35 2021-12-06T11:10:48Z 2195.31 2021-12-06T11:11:08Z 2194.83 2021-12-06T11:11:14Z 2195.79 2021-12-06T11:11:31Z 2196.75 2021-12-06T11:11:51Z 2198.67 2021-12-06T11:12:10Z 2199.15 2021-12-06T11:12:26Z 2199.63 2021-12-06T11:12:48Z 2200.11 2021-12-06T11:13:16Z 2199.63 2021-12-06T11:13:49Z 2199.63 2021-12-06T11:14:17Z 2199.63 2021-12-06T11:14:48Z 2199.15 2021-12-06T11:14:56Z 2198.19 2021-12-06T11:15:11Z 2197.23 2021-12-06T11:15:18Z 2196.27 2021-12-06T11:15:36Z 2195.79 2021-12-06T11:15:57Z 2195.31 2021-12-06T11:16:16Z 2193.87 2021-12-06T11:16:35Z 2190.98 2021-12-06T11:16:52Z 2189.54 2021-12-06T11:17:09Z 2189.54 2021-12-06T11:17:29Z 2189.54 2021-12-06T11:17:32Z 2190.02 2021-12-06T11:17:51Z 2189.06 2021-12-06T11:18:11Z 2190.02 2021-12-06T11:18:30Z 2188.1 2021-12-06T11:18:50Z 2188.58 2021-12-06T11:19:08Z 2189.06 2021-12-06T11:19:25Z 2188.58 2021-12-06T11:19:42Z 2189.06 2021-12-06T11:20:00Z 2189.54 2021-12-06T11:20:19Z 2189.06 2021-12-06T11:20:37Z 2189.06 2021-12-06T11:20:54Z 2191.46 2021-12-06T11:21:15Z 2192.42 2021-12-06T11:21:34Z 2194.35 2021-12-06T11:21:55Z 2195.31 2021-12-06T11:22:21Z 2197.23 2021-12-06T11:22:40Z 2199.63 2021-12-06T11:23:02Z 2200.59 2021-12-06T11:23:22Z 2201.08 2021-12-06T11:23:39Z 2202.04 2021-12-06T11:23:59Z 2204.92 2021-12-06T11:24:18Z 2205.4 2021-12-06T11:24:36Z 2206.36 2021-12-06T11:24:54Z 2208.29 2021-12-06T11:25:16Z 2209.73 2021-12-06T11:25:38Z 2212.13 2021-12-06T11:26:00Z 2212.61 2021-12-06T11:26:21Z 2213.57 2021-12-06T11:26:43Z 2215.5 2021-12-06T11:27:05Z 2216.94 2021-12-06T11:27:25Z 2219.82 2021-12-06T11:27:47Z 2220.78 2021-12-06T11:28:08Z 2222.71 2021-12-06T11:28:30Z 2225.11 2021-12-06T11:28:47Z 2226.55 2021-12-06T11:29:03Z 2229.43 2021-12-06T11:29:22Z 2229.92 2021-12-06T11:29:41Z 2229.92 2021-12-06T11:30:07Z 2230.88 2021-12-06T11:30:28Z 2233.28 2021-12-06T11:30:48Z 2234.72 2021-12-06T11:31:08Z 2237.13 2021-12-06T11:31:29Z 2238.57 2021-12-06T11:31:46Z 2239.05 2021-12-06T11:31:54Z 2239.53 2021-12-06T11:32:13Z 2240.49 2021-12-06T11:32:34Z 2242.89 2021-12-06T11:32:55Z 2243.37 2021-12-06T11:33:18Z 2245.78 2021-12-06T11:33:40Z 2245.78 2021-12-06T11:33:59Z 2247.22 2021-12-06T11:34:18Z 2247.22 2021-12-06T11:34:29Z 2250.1 2021-12-06T11:34:43Z 2252.51 2021-12-06T11:35:00Z 2254.43 2021-12-06T11:35:20Z 2255.87 2021-12-06T11:35:39Z 2256.83 2021-12-06T11:35:57Z 2258.27 2021-12-06T11:36:17Z 2258.75 2021-12-06T11:36:40Z 2258.75 2021-12-06T11:36:57Z 2258.27 2021-12-06T11:37:29Z 2258.27 2021-12-06T11:37:53Z 2257.79 2021-12-06T11:38:19Z 2258.27 2021-12-06T11:38:51Z 2257.31 2021-12-06T11:39:17Z 2256.83 2021-12-06T11:39:43Z 2255.39 2021-12-06T11:40:21Z 2256.35 2021-12-06T11:40:44Z 2256.83 2021-12-06T11:41:08Z 2256.35 2021-12-06T11:41:33Z 2256.35 2021-12-06T11:42:02Z 2256.35 2021-12-06T11:42:34Z 2256.35 2021-12-06T11:43:04Z 2256.35 2021-12-06T11:43:30Z 2255.87 2021-12-06T11:43:57Z 2256.35 2021-12-06T11:44:27Z 2256.35 2021-12-06T11:44:54Z 2256.35 2021-12-06T11:45:33Z 2255.87 2021-12-06T11:46:06Z 2255.87 2021-12-06T11:46:39Z 2255.39 2021-12-06T11:47:06Z 2255.39 2021-12-06T11:47:40Z 2255.39 2021-12-06T11:48:03Z 2254.91 2021-12-06T11:48:33Z 2255.39 2021-12-06T11:49:00Z 2254.91 2021-12-06T11:49:27Z 2254.91 2021-12-06T11:50:03Z 2255.39 2021-12-06T11:50:40Z 2255.39 2021-12-06T11:51:19Z 2255.39 2021-12-06T11:51:50Z 2255.39 2021-12-06T11:52:24Z 2255.39 2021-12-06T11:53:06Z 2254.91 2021-12-06T11:53:36Z 2254.91 2021-12-06T11:54:08Z 2255.87 2021-12-06T11:54:38Z 2255.87 2021-12-06T11:55:13Z 2255.87 2021-12-06T11:55:45Z 2256.35 2021-12-06T11:56:16Z 2255.87 2021-12-06T11:56:46Z 2256.35 2021-12-06T11:57:25Z 2253.47 2021-12-06T11:57:39Z 2261.16 2021-12-06T11:57:40Z 2257.31 2021-12-06T11:57:41Z 2256.35 2021-12-06T11:57:43Z 2256.83 2021-12-06T11:57:58Z 2256.83 2021-12-06T11:58:33Z 2256.83 2021-12-06T11:58:58Z 2256.35 2021-12-06T11:59:29Z 2256.35 2021-12-06T12:00:04Z 2256.35 2021-12-06T12:00:38Z 2256.35 2021-12-06T12:01:10Z 2255.87 2021-12-06T12:01:33Z 2255.87 2021-12-06T12:01:53Z 2255.87 2021-12-06T12:02:24Z 2256.35 2021-12-06T12:02:57Z 2256.35 2021-12-06T12:03:16Z 2255.39 2021-12-06T12:03:36Z 2256.83 2021-12-06T12:04:01Z 2256.83 2021-12-06T12:04:24Z 2257.79 2021-12-06T12:04:40Z 2257.79 2021-12-06T12:05:05Z 2257.79 2021-12-06T12:05:31Z 2257.31 2021-12-06T12:05:59Z 2258.27 2021-12-06T12:06:15Z 2258.27 2021-12-06T12:06:38Z 2255.39 2021-12-06T12:06:43Z 2258.27 2021-12-06T12:07:00Z 2258.27 2021-12-06T12:07:27Z 2257.31 2021-12-06T12:07:55Z 2258.27 2021-12-06T12:08:11Z 2256.35 2021-12-06T12:08:14Z 2256.83 2021-12-06T12:08:46Z 2256.83 2021-12-06T12:09:23Z 2256.83 2021-12-06T12:09:53Z 2257.31 2021-12-06T12:10:27Z 2257.79 2021-12-06T12:11:09Z 2257.31 2021-12-06T12:11:39Z 2257.31 2021-12-06T12:12:10Z 2257.31 2021-12-06T12:12:40Z 2257.31 2021-12-06T12:13:14Z 2257.31 2021-12-06T12:13:47Z 2257.31 2021-12-06T12:14:21Z 2257.31 2021-12-06T12:14:29Z 2257.79 2021-12-06T12:14:57Z 2255.39 2021-12-06T12:15:07Z 2259.72 2021-12-06T12:15:14Z 2259.24 2021-12-06T12:15:15Z 2258.75 2021-12-06T12:15:39Z 2259.24 2021-12-06T12:16:02Z 2258.27 2021-12-06T12:16:28Z 2258.27 2021-12-06T12:16:50Z 2259.72 2021-12-06T12:16:53Z 2257.79 2021-12-06T12:17:14Z 2257.79 2021-12-06T12:17:43Z 2257.79 2021-12-06T12:18:07Z 2258.27 2021-12-06T12:18:40Z 2258.27 2021-12-06T12:19:03Z 2257.79 2021-12-06T12:19:27Z 2258.27 2021-12-06T12:19:54Z 2258.27 2021-12-06T12:20:19Z 2258.27 2021-12-06T12:20:44Z 2258.27 2021-12-06T12:21:12Z 2258.27 2021-12-06T12:21:36Z 2258.27 2021-12-06T12:22:03Z 2258.75 2021-12-06T12:22:29Z 2258.27 2021-12-06T12:22:55Z 2258.75 2021-12-06T12:23:19Z 2258.75 2021-12-06T12:23:45Z 2258.75 2021-12-06T12:24:08Z 2259.24 2021-12-06T12:24:38Z 2258.75 2021-12-06T12:25:02Z 2258.75 2021-12-06T12:25:31Z 2259.24 2021-12-06T12:25:55Z 2258.75 2021-12-06T12:26:13Z 2258.75 2021-12-06T12:26:39Z 2258.75 2021-12-06T12:27:01Z 2258.75 2021-12-06T12:27:23Z 2258.75 2021-12-06T12:27:54Z 2258.75 2021-12-06T12:28:22Z 2258.75 2021-12-06T12:28:52Z 2242.89 2021-12-06T12:28:57Z 2273.17 2021-12-06T12:28:58Z 2260.68 2021-12-06T12:28:59Z 2259.24 2021-12-06T12:29:01Z 2258.75 2021-12-06T12:29:23Z 2258.75 2021-12-06T12:29:43Z 2259.24 2021-12-06T12:30:01Z 2258.75 2021-12-06T12:30:21Z 2259.24 2021-12-06T12:30:49Z 2259.24 2021-12-06T12:31:19Z 2259.24 2021-12-06T12:31:46Z 2259.24 2021-12-06T12:32:09Z 2258.75 2021-12-06T12:32:41Z 2259.24 2021-12-06T12:33:01Z 2258.75 2021-12-06T12:33:20Z 2259.24 2021-12-06T12:33:37Z 2259.24 2021-12-06T12:34:07Z 2259.24 2021-12-06T12:34:34Z 2258.75 2021-12-06T12:35:00Z 2259.24 2021-12-06T12:35:32Z 2258.75 2021-12-06T12:35:57Z 2257.79 2021-12-06T12:36:14Z 2258.27 2021-12-06T12:36:18Z 2258.27 2021-12-06T12:36:34Z 2258.27 2021-12-06T12:36:49Z 2258.27 2021-12-06T12:37:03Z 2257.79 2021-12-06T12:37:29Z 2256.35 2021-12-06T12:37:51Z 2255.87 2021-12-06T12:37:54Z 2255.39 2021-12-06T12:38:01Z 2252.51 2021-12-06T12:38:16Z 2250.58 2021-12-06T12:38:28Z 2249.62 2021-12-06T12:38:34Z 2246.26 2021-12-06T12:38:46Z 2245.78 2021-12-06T12:38:47Z 2244.82 2021-12-06T12:38:51Z 2241.45 2021-12-06T12:39:02Z 2240.01 2021-12-06T12:39:15Z 2240.01 2021-12-06T12:39:26Z 2238.57 2021-12-06T12:39:42Z 2238.57 2021-12-06T12:39:58Z 2238.57 2021-12-06T12:40:13Z 2238.09 2021-12-06T12:40:31Z 2239.05 2021-12-06T12:40:48Z 2238.57 2021-12-06T12:40:58Z 2238.09 2021-12-06T12:41:14Z 2237.13 2021-12-06T12:41:27Z 2236.64 2021-12-06T12:41:42Z 2234.72 2021-12-06T12:41:57Z 2231.84 2021-12-06T12:42:13Z 2228.95 2021-12-06T12:42:27Z 2226.55 2021-12-06T12:42:41Z 2224.15 2021-12-06T12:42:59Z 2222.22 2021-12-06T12:43:03Z 2218.86 2021-12-06T12:43:12Z 2215.5 2021-12-06T12:43:24Z 2214.53 2021-12-06T12:43:27Z 2211.17 2021-12-06T12:43:36Z 2210.21 2021-12-06T12:43:40Z 2210.21 2021-12-06T12:43:41Z 2207.32 2021-12-06T12:43:48Z 2203.96 2021-12-06T12:43:59Z 2201.08 2021-12-06T12:44:07Z 2198.67 2021-12-06T12:44:20Z 2195.31 2021-12-06T12:44:35Z 2195.79 2021-12-06T12:44:54Z 2195.31 2021-12-06T12:45:17Z 2195.31 2021-12-06T12:45:44Z 2195.31 2021-12-06T12:46:06Z 2195.79 2021-12-06T12:46:25Z 2195.31 2021-12-06T12:46:47Z 2195.31 2021-12-06T12:47:11Z 2195.31 2021-12-06T12:47:37Z 2195.31 2021-12-06T12:48:05Z 2195.31 2021-12-06T12:48:34Z 2193.87 2021-12-06T12:48:48Z 2190.98 2021-12-06T12:49:03Z 2190.02 2021-12-06T12:49:22Z 2187.14 2021-12-06T12:49:44Z 2187.14 2021-12-06T12:49:47Z 2185.21 2021-12-06T12:50:09Z 2184.73 2021-12-06T12:50:25Z 2182.33 2021-12-06T12:50:43Z 2179.93 2021-12-06T12:50:53Z 2179.45 2021-12-06T12:50:57Z 2176.56 2021-12-06T12:51:13Z 2174.16 2021-12-06T12:51:28Z 2172.24 2021-12-06T12:51:45Z 2170.79 2021-12-06T12:52:04Z 2167.91 2021-12-06T12:52:21Z 2168.39 2021-12-06T12:52:38Z 2168.87 2021-12-06T12:52:58Z 2168.39 2021-12-06T12:53:01Z 2167.91 2021-12-06T12:53:17Z 2167.43 2021-12-06T12:53:36Z 2166.47 2021-12-06T12:53:58Z 2164.55 2021-12-06T12:54:13Z 2162.14 2021-12-06T12:54:27Z 2159.26 2021-12-06T12:54:39Z 2155.89 2021-12-06T12:54:51Z 2154.93 2021-12-06T12:54:58Z 2152.53 2021-12-06T12:55:12Z 2149.16 2021-12-06T12:55:23Z 2146.28 2021-12-06T12:55:36Z 2143.4 2021-12-06T12:55:52Z 2140.99 2021-12-06T12:56:09Z 2139.55 2021-12-06T12:56:23Z 2137.15 2021-12-06T12:56:39Z 2134.26 2021-12-06T12:56:56Z 2132.34 2021-12-06T12:57:03Z 2131.38 2021-12-06T12:57:15Z 2128.98 2021-12-06T12:57:31Z 2127.53 2021-12-06T12:57:38Z 2124.65 2021-12-06T12:57:50Z 2121.29 2021-12-06T12:58:00Z 2117.92 2021-12-06T12:58:11Z 2115.04 2021-12-06T12:58:23Z 2112.15 2021-12-06T12:58:34Z 2109.75 2021-12-06T12:58:48Z 2107.35 2021-12-06T12:59:03Z 2103.98 2021-12-06T12:59:15Z 2101.58 2021-12-06T12:59:29Z 2098.7 2021-12-06T12:59:39Z 2098.21 2021-12-06T12:59:40Z 2096.29 2021-12-06T12:59:46Z 2096.29 2021-12-06T12:59:48Z 2091.97 2021-12-06T13:00:02Z 2090.52 2021-12-06T13:00:18Z 2088.6 2021-12-06T13:00:36Z 2085.24 2021-12-06T13:00:55Z 2084.28 2021-12-06T13:01:11Z 2083.31 2021-12-06T13:01:24Z 2081.87 2021-12-06T13:01:32Z 2080.43 2021-12-06T13:01:49Z 2078.51 2021-12-06T13:02:07Z 2075.62 2021-12-06T13:02:23Z 2073.22 2021-12-06T13:02:37Z 2069.86 2021-12-06T13:02:53Z 2067.93 2021-12-06T13:03:06Z 2065.53 2021-12-06T13:03:21Z 2065.53 2021-12-06T13:03:43Z 2066.01 2021-12-06T13:04:09Z 2065.53 2021-12-06T13:04:41Z 2065.53 2021-12-06T13:05:08Z 2065.53 2021-12-06T13:05:37Z 2066.01 2021-12-06T13:06:05Z 2065.53 2021-12-06T13:06:32Z 2063.13 2021-12-06T13:06:47Z 2063.13 2021-12-06T13:06:49Z 2061.68 2021-12-06T13:07:03Z 2059.76 2021-12-06T13:07:17Z 2058.32 2021-12-06T13:07:31Z 2056.88 2021-12-06T13:07:44Z 2055.44 2021-12-06T13:08:00Z 2053.03 2021-12-06T13:08:14Z 2052.07 2021-12-06T13:08:30Z 2051.11 2021-12-06T13:08:44Z 2049.19 2021-12-06T13:08:59Z 2049.67 2021-12-06T13:09:00Z 2049.67 2021-12-06T13:09:02Z 2047.26 2021-12-06T13:09:15Z 2045.82 2021-12-06T13:09:26Z 2045.82 2021-12-06T13:09:31Z 2044.38 2021-12-06T13:09:45Z 2043.9 2021-12-06T13:09:52Z 2043.9 2021-12-06T13:10:09Z 2043.9 2021-12-06T13:10:11Z 2042.94 2021-12-06T13:10:18Z 2041.98 2021-12-06T13:10:27Z 2039.09 2021-12-06T13:10:41Z 2037.17 2021-12-06T13:10:57Z 2036.69 2021-12-06T13:11:00Z 2033.33 2021-12-06T13:11:15Z 2030.92 2021-12-06T13:11:30Z 2029.48 2021-12-06T13:11:40Z 2027.56 2021-12-06T13:11:49Z 2026.6 2021-12-06T13:11:52Z 2025.64 2021-12-06T13:11:58Z 2021.79 2021-12-06T13:12:12Z 2018.91 2021-12-06T13:12:25Z 2016.02 2021-12-06T13:12:39Z 2013.14 2021-12-06T13:12:52Z 2012.18 2021-12-06T13:12:54Z 2009.77 2021-12-06T13:13:03Z 2005.93 2021-12-06T13:13:16Z 2003.04 2021-12-06T13:13:27Z 1999.68 2021-12-06T13:13:38Z 1996.32 2021-12-06T13:13:51Z 1992.95 2021-12-06T13:14:01Z 1990.07 2021-12-06T13:14:12Z 1987.66 2021-12-06T13:14:19Z 1984.78 2021-12-06T13:14:29Z 1981.41 2021-12-06T13:14:40Z 1978.05 2021-12-06T13:14:50Z 1974.69 2021-12-06T13:14:59Z 1974.2 2021-12-06T13:15:00Z 1970.84 2021-12-06T13:15:09Z 1967.96 2021-12-06T13:15:20Z 1964.59 2021-12-06T13:15:29Z 1962.67 2021-12-06T13:15:34Z 1961.23 2021-12-06T13:15:38Z 1957.86 2021-12-06T13:15:47Z 1954.98 2021-12-06T13:15:56Z 1951.61 2021-12-06T13:16:05Z 1949.21 2021-12-06T13:16:13Z 1947.29 2021-12-06T13:16:18Z 1943.44 2021-12-06T13:16:28Z 1940.56 2021-12-06T13:16:38Z 1937.19 2021-12-06T13:16:46Z 1934.31 2021-12-06T13:16:56Z 1930.95 2021-12-06T13:17:06Z 1928.06 2021-12-06T13:17:16Z 1926.14 2021-12-06T13:17:22Z 1922.77 2021-12-06T13:17:31Z 1919.89 2021-12-06T13:17:40Z 1917.01 2021-12-06T13:17:48Z 1915.08 2021-12-06T13:17:57Z 1911.24 2021-12-06T13:18:10Z 1908.83 2021-12-06T13:18:25Z 1905.47 2021-12-06T13:18:39Z 1902.11 2021-12-06T13:18:50Z 1901.63 2021-12-06T13:18:52Z 1900.66 2021-12-06T13:18:54Z 1897.3 2021-12-06T13:19:06Z 1894.42 2021-12-06T13:19:15Z 1891.05 2021-12-06T13:19:27Z 1888.17 2021-12-06T13:19:37Z 1886.24 2021-12-06T13:19:43Z 1882.88 2021-12-06T13:19:54Z 1879.51 2021-12-06T13:20:06Z 1876.63 2021-12-06T13:20:15Z 1873.75 2021-12-06T13:20:27Z 1871.82 2021-12-06T13:20:44Z 1872.3 2021-12-06T13:21:12Z 1872.3 2021-12-06T13:21:33Z 1872.79 2021-12-06T13:21:56Z 1872.79 2021-12-06T13:22:22Z 1872.79 2021-12-06T13:22:46Z 1873.27 2021-12-06T13:23:13Z 1873.27 2021-12-06T13:23:42Z 1873.27 2021-12-06T13:24:02Z 1873.27 2021-12-06T13:24:31Z 1873.27 2021-12-06T13:25:02Z 1873.27 2021-12-06T13:25:31Z 1873.27 2021-12-06T13:25:59Z 1873.75 2021-12-06T13:26:25Z 1872.79 2021-12-06T13:26:38Z 1869.9 2021-12-06T13:26:46Z 1869.9 2021-12-06T13:26:47Z 1866.54 2021-12-06T13:26:59Z 1863.65 2021-12-06T13:27:11Z 1860.77 2021-12-06T13:27:22Z 1858.85 2021-12-06T13:27:37Z 1855.48 2021-12-06T13:27:50Z 1854.52 2021-12-06T13:28:04Z 1851.16 2021-12-06T13:28:19Z 1848.75 2021-12-06T13:28:34Z 1847.31 2021-12-06T13:28:48Z 1844.91 2021-12-06T13:29:00Z 1842.5 2021-12-06T13:29:10Z 1842.02 2021-12-06T13:29:13Z 1840.58 2021-12-06T13:29:22Z 1837.7 2021-12-06T13:29:36Z 1836.26 2021-12-06T13:29:52Z 1833.37 2021-12-06T13:30:04Z 1830.01 2021-12-06T13:30:18Z 1826.64 2021-12-06T13:30:32Z 1823.76 2021-12-06T13:30:45Z 1822.32 2021-12-06T13:30:50Z 1820.39 2021-12-06T13:31:05Z 1817.03 2021-12-06T13:31:20Z 1815.11 2021-12-06T13:31:32Z 1812.22 2021-12-06T13:31:47Z 1810.3 2021-12-06T13:32:02Z 1807.9 2021-12-06T13:32:17Z 1805.01 2021-12-06T13:32:31Z 1802.61 2021-12-06T13:32:46Z 1799.73 2021-12-06T13:33:02Z 1797.8 2021-12-06T13:33:19Z 1795.88 2021-12-06T13:33:35Z 1795.4 2021-12-06T13:33:51Z 1794.44 2021-12-06T13:34:04Z 1794.44 2021-12-06T13:34:19Z 1793.48 2021-12-06T13:34:32Z 1793 2021-12-06T13:34:47Z 1792.52 2021-12-06T13:35:02Z 1792.52 2021-12-06T13:35:17Z 1792.52 2021-12-06T13:35:33Z 1792.52 2021-12-06T13:35:50Z 1792.52 2021-12-06T13:36:12Z 1792.52 2021-12-06T13:36:31Z 1792.03 2021-12-06T13:36:54Z 1793 2021-12-06T13:37:17Z 1793 2021-12-06T13:37:37Z 1793 2021-12-06T13:37:56Z 1792.52 2021-12-06T13:38:27Z 1792.52 2021-12-06T13:38:54Z 1792.52 2021-12-06T13:39:25Z 1792.52 2021-12-06T13:39:53Z 1790.59 2021-12-06T13:40:08Z 1789.63 2021-12-06T13:40:24Z 1789.15 2021-12-06T13:40:39Z 1787.71 2021-12-06T13:40:54Z 1786.27 2021-12-06T13:41:15Z 1783.38 2021-12-06T13:41:29Z 1781.46 2021-12-06T13:41:44Z 1780.02 2021-12-06T13:42:00Z 1779.06 2021-12-06T13:42:12Z 1779.06 2021-12-06T13:42:15Z 1776.65 2021-12-06T13:42:30Z 1775.21 2021-12-06T13:42:45Z 1775.21 2021-12-06T13:42:48Z 1774.25 2021-12-06T13:42:50Z 1773.77 2021-12-06T13:43:04Z 1771.85 2021-12-06T13:43:20Z 1769.44 2021-12-06T13:43:36Z 1767.04 2021-12-06T13:43:47Z 1764.64 2021-12-06T13:43:58Z 1761.75 2021-12-06T13:44:10Z 1761.27 2021-12-06T13:44:14Z 1760.79 2021-12-06T13:44:17Z 1757.91 2021-12-06T13:44:31Z 1755.02 2021-12-06T13:44:41Z 1752.62 2021-12-06T13:44:49Z 1751.66 2021-12-06T13:44:54Z 1749.26 2021-12-06T13:45:08Z 1746.37 2021-12-06T13:45:21Z 1743.49 2021-12-06T13:45:33Z 1742.05 2021-12-06T13:45:47Z 1741.08 2021-12-06T13:46:02Z 1740.6 2021-12-06T13:46:21Z 1740.6 2021-12-06T13:46:54Z 1740.6 2021-12-06T13:47:23Z 1740.6 2021-12-06T13:47:46Z 1739.16 2021-12-06T13:48:02Z 1739.16 2021-12-06T13:48:18Z 1738.68 2021-12-06T13:48:31Z 1737.72 2021-12-06T13:48:44Z 1737.72 2021-12-06T13:48:50Z 1735.8 2021-12-06T13:49:07Z 1734.84 2021-12-06T13:49:22Z 1733.88 2021-12-06T13:49:37Z 1732.43 2021-12-06T13:49:49Z 1731.47 2021-12-06T13:50:04Z 1730.03 2021-12-06T13:50:19Z 1728.11 2021-12-06T13:50:32Z 1725.7 2021-12-06T13:50:45Z 1725.22 2021-12-06T13:50:49Z 1721.38 2021-12-06T13:51:04Z 1718.97 2021-12-06T13:51:20Z 1717.53 2021-12-06T13:51:36Z 1717.05 2021-12-06T13:51:53Z 1716.09 2021-12-06T13:52:07Z 1715.61 2021-12-06T13:52:22Z 1715.61 2021-12-06T13:52:39Z 1716.09 2021-12-06T13:52:59Z 1716.09 2021-12-06T13:53:24Z 1717.53 2021-12-06T13:53:41Z 1717.05 2021-12-06T13:54:09Z