Monte Ferra 1833.370117 2010-12-13T07:45:25Z 1829.530029 2010-12-13T07:45:35Z 1827.119995 2010-12-13T07:45:37Z 1818.469971 2010-12-13T07:45:38Z 1821.349976 2010-12-13T07:45:39Z 1817.51001 2010-12-13T07:45:41Z 1814.149902 2010-12-13T07:45:42Z 1815.109985 2010-12-13T07:45:43Z 1810.780029 2010-12-13T07:45:45Z 1810.300049 2010-12-13T07:45:46Z 1804.530029 2010-12-13T07:45:47Z 1805.01001 2010-12-13T07:45:48Z 1801.650024 2010-12-13T07:45:52Z 1798.759888 2010-12-13T07:45:55Z 1794.920044 2010-12-13T07:45:57Z 1794.920044 2010-12-13T07:45:58Z 1791.549927 2010-12-13T07:46:01Z 1791.069946 2010-12-13T07:46:02Z 1786.75 2010-12-13T07:46:05Z 1787.710083 2010-12-13T07:46:06Z 1784.339966 2010-12-13T07:46:11Z 1782.419922 2010-12-13T07:46:15Z 1779.060059 2010-12-13T07:46:24Z 1778.100098 2010-12-13T07:46:26Z 1776.170044 2010-12-13T07:46:32Z 1774.72998 2010-12-13T07:46:37Z 1770.889893 2010-12-13T07:46:51Z 1774.72998 2010-12-13T07:47:00Z 1771.369995 2010-12-13T07:47:08Z 1770.409912 2010-12-13T07:48:26Z 1773.77002 2010-12-13T07:48:28Z 1771.369995 2010-12-13T07:48:51Z 1775.209961 2010-12-13T07:49:06Z 1772.329956 2010-12-13T07:49:07Z 1765.119995 2010-12-13T07:49:20Z 1769.920044 2010-12-13T07:49:21Z 1773.289917 2010-12-13T07:49:31Z 1769.920044 2010-12-13T07:49:46Z 1775.209961 2010-12-13T07:49:47Z 1769.920044 2010-12-13T07:49:48Z 1774.25 2010-12-13T07:49:49Z 1772.809937 2010-12-13T07:49:52Z 1773.289917 2010-12-13T07:49:56Z 1773.77002 2010-12-13T07:50:10Z 1772.809937 2010-12-13T07:50:36Z 1774.72998 2010-12-13T07:50:37Z 1772.809937 2010-12-13T07:50:41Z 1773.77002 2010-12-13T07:50:46Z 1773.289917 2010-12-13T07:51:15Z 1778.100098 2010-12-13T07:51:21Z 1773.77002 2010-12-13T07:51:22Z 1774.25 2010-12-13T07:51:37Z 1776.170044 2010-12-13T07:51:50Z 1774.25 2010-12-13T07:51:52Z 1777.130005 2010-12-13T07:51:55Z 1779.060059 2010-12-13T07:52:06Z 1777.609985 2010-12-13T07:52:08Z 1777.130005 2010-12-13T07:52:21Z 1780.500122 2010-12-13T07:52:28Z 1781.939941 2010-12-13T07:52:34Z 1782.900024 2010-12-13T07:52:48Z 1784.819946 2010-12-13T07:52:49Z 1787.230103 2010-12-13T07:52:57Z 1788.190063 2010-12-13T07:53:09Z 1788.670044 2010-12-13T07:53:26Z 1788.190063 2010-12-13T07:53:34Z 1784.339966 2010-12-13T07:53:44Z 1787.710083 2010-12-13T07:53:45Z 1790.589966 2010-12-13T07:54:14Z 1787.230103 2010-12-13T07:54:23Z 1790.589966 2010-12-13T07:54:26Z 1791.069946 2010-12-13T07:55:04Z 1790.589966 2010-12-13T07:55:10Z 1791.069946 2010-12-13T07:55:19Z 1791.549927 2010-12-13T07:56:33Z 1793 2010-12-13T07:56:52Z 1793.959961 2010-12-13T07:56:53Z 1794.440063 2010-12-13T07:56:57Z 1796.840088 2010-12-13T07:57:11Z 1796.359985 2010-12-13T07:57:23Z 1800.209961 2010-12-13T07:57:32Z 1801.170044 2010-12-13T07:57:44Z 1801.650024 2010-12-13T07:57:55Z 1805.48999 2010-12-13T07:58:01Z 1805.01001 2010-12-13T07:58:02Z 1805.970093 2010-12-13T07:58:08Z 1806.939941 2010-12-13T07:58:10Z 1805.48999 2010-12-13T07:58:25Z 1808.380005 2010-12-13T07:58:26Z 1808.859985 2010-12-13T07:58:29Z 1809.819946 2010-12-13T07:58:33Z 1813.660034 2010-12-13T07:58:55Z 1816.549927 2010-12-13T07:59:04Z 1814.630127 2010-12-13T07:59:07Z 1816.069946 2010-12-13T07:59:14Z 1814.630127 2010-12-13T07:59:16Z 1817.98999 2010-12-13T07:59:22Z 1814.149902 2010-12-13T07:59:24Z 1817.51001 2010-12-13T07:59:25Z 1820.869995 2010-12-13T07:59:38Z 1822.320068 2010-12-13T07:59:51Z 1824.240112 2010-12-13T08:00:04Z 1825.199951 2010-12-13T08:00:11Z 1825.679932 2010-12-13T08:00:15Z 1824.240112 2010-12-13T08:00:17Z 1827.599976 2010-12-13T08:00:19Z 1828.559937 2010-12-13T08:00:27Z 1830.48999 2010-12-13T08:00:41Z 1831.450073 2010-12-13T08:00:46Z 1828.559937 2010-12-13T08:00:48Z 1832.889893 2010-12-13T08:00:49Z 1829.530029 2010-12-13T08:00:50Z 1832.889893 2010-12-13T08:00:54Z 1829.050049 2010-12-13T08:00:55Z 1832.889893 2010-12-13T08:00:57Z 1830.970093 2010-12-13T08:00:58Z 1830.970093 2010-12-13T08:01:00Z 1834.809937 2010-12-13T08:01:02Z 1830.970093 2010-12-13T08:01:06Z 1835.289917 2010-12-13T08:01:07Z 1831.930054 2010-12-13T08:01:13Z 1833.849976 2010-12-13T08:01:16Z 1834.329956 2010-12-13T08:01:17Z 1838.180054 2010-12-13T08:01:18Z 1837.219971 2010-12-13T08:01:19Z 1833.370117 2010-12-13T08:01:21Z 1837.219971 2010-12-13T08:01:22Z 1834.329956 2010-12-13T08:01:27Z 1834.809937 2010-12-13T08:01:33Z 1839.140015 2010-12-13T08:01:34Z 1838.180054 2010-12-13T08:01:40Z 1839.619995 2010-12-13T08:01:43Z 1842.980103 2010-12-13T08:01:50Z 1838.660034 2010-12-13T08:01:51Z 1842.019897 2010-12-13T08:01:53Z 1840.580078 2010-12-13T08:01:54Z 1843.949951 2010-12-13T08:02:01Z 1842.499878 2010-12-13T08:02:12Z 1842.499878 2010-12-13T08:02:15Z 1845.869995 2010-12-13T08:02:20Z 1847.310059 2010-12-13T08:02:32Z 1849.22998 2010-12-13T08:02:35Z 1851.159912 2010-12-13T08:02:46Z 1849.710083 2010-12-13T08:02:49Z 1852.119995 2010-12-13T08:02:51Z 1855 2010-12-13T08:03:01Z 1856.440063 2010-12-13T08:03:14Z 1855 2010-12-13T08:03:15Z 1858.370117 2010-12-13T08:03:17Z 1857.889893 2010-12-13T08:03:24Z 1860.289917 2010-12-13T08:03:33Z 1863.170044 2010-12-13T08:03:50Z 1863.170044 2010-12-13T08:03:51Z 1862.689941 2010-12-13T08:04:06Z 1866.060059 2010-12-13T08:04:09Z 1866.540039 2010-12-13T08:04:19Z 1869.419922 2010-12-13T08:04:29Z 1872.790039 2010-12-13T08:04:43Z 1872.790039 2010-12-13T08:04:54Z 1876.150024 2010-12-13T08:04:55Z 1877.110107 2010-12-13T08:05:08Z 1876.629883 2010-12-13T08:05:18Z 1880 2010-12-13T08:05:20Z 1879.51001 2010-12-13T08:05:22Z 1873.75 2010-12-13T08:05:25Z 1881.440063 2010-12-13T08:05:26Z 1875.670044 2010-12-13T08:05:29Z 1880.47998 2010-12-13T08:05:30Z 1883.840088 2010-12-13T08:05:41Z 1885.280029 2010-12-13T08:05:56Z 1886.720093 2010-12-13T08:05:59Z 1890.570068 2010-12-13T08:06:13Z 1890.570068 2010-12-13T08:06:19Z 1891.050049 2010-12-13T08:06:29Z 1895.380005 2010-12-13T08:06:45Z 1897.299927 2010-12-13T08:06:58Z 1897.299927 2010-12-13T08:07:09Z 1900.180054 2010-12-13T08:07:10Z 1900.180054 2010-12-13T08:07:14Z 1899.699951 2010-12-13T08:07:18Z 1901.140015 2010-12-13T08:07:21Z 1902.110107 2010-12-13T08:07:22Z 1902.589966 2010-12-13T08:07:29Z 1905.949951 2010-12-13T08:07:40Z 1904.51001 2010-12-13T08:07:43Z 1908.349976 2010-12-13T08:07:51Z 1906.910034 2010-12-13T08:07:52Z 1910.280029 2010-12-13T08:08:08Z 1910.280029 2010-12-13T08:08:20Z 1915.079956 2010-12-13T08:08:29Z 1916.040039 2010-12-13T08:08:46Z 1917.970093 2010-12-13T08:08:54Z 1919.890015 2010-12-13T08:09:08Z 1921.330078 2010-12-13T08:09:17Z 1921.330078 2010-12-13T08:09:20Z 1921.809937 2010-12-13T08:09:23Z 1924.699951 2010-12-13T08:09:35Z 1923.73999 2010-12-13T08:09:49Z 1927.580078 2010-12-13T08:09:59Z 1928.540039 2010-12-13T08:10:10Z 1929.980103 2010-12-13T08:10:15Z 1932.869995 2010-12-13T08:10:29Z 1929.02002 2010-12-13T08:10:32Z 1933.829956 2010-12-13T08:10:33Z 1935.75 2010-12-13T08:10:53Z 1938.640015 2010-12-13T08:11:07Z 1935.75 2010-12-13T08:11:13Z 1938.640015 2010-12-13T08:11:14Z 1939.599976 2010-12-13T08:11:16Z 1939.119995 2010-12-13T08:11:26Z 1937.190063 2010-12-13T08:11:31Z 1938.159912 2010-12-13T08:11:32Z 1942 2010-12-13T08:11:33Z 1940.559937 2010-12-13T08:11:34Z 1942 2010-12-13T08:11:37Z 1945.850098 2010-12-13T08:11:53Z 1947.289917 2010-12-13T08:11:59Z 1946.809937 2010-12-13T08:12:02Z 1948.72998 2010-12-13T08:12:08Z 1950.169922 2010-12-13T08:12:21Z 1952.569946 2010-12-13T08:12:33Z 1953.540039 2010-12-13T08:12:41Z 1955.939941 2010-12-13T08:12:46Z 1957.380005 2010-12-13T08:12:57Z 1958.339966 2010-12-13T08:13:05Z 1962.670044 2010-12-13T08:13:21Z 1964.110107 2010-12-13T08:13:35Z 1965.070068 2010-12-13T08:13:42Z 1967.47998 2010-12-13T08:13:57Z 1967.959961 2010-12-13T08:13:58Z 1969.400024 2010-12-13T08:14:15Z 1969.880005 2010-12-13T08:14:20Z 1972.280029 2010-12-13T08:14:23Z 1974.200073 2010-12-13T08:14:36Z 1975.169922 2010-12-13T08:14:40Z 1975.650024 2010-12-13T08:14:46Z 1976.130005 2010-12-13T08:14:51Z 1978.050049 2010-12-13T08:15:08Z 1979.48999 2010-12-13T08:15:13Z 1980.450073 2010-12-13T08:15:21Z 1983.339966 2010-12-13T08:15:28Z 1985.26001 2010-12-13T08:15:47Z 1986.699951 2010-12-13T08:15:57Z 1987.180054 2010-12-13T08:16:10Z 1990.070068 2010-12-13T08:16:23Z 1990.549927 2010-12-13T08:16:37Z 1991.98999 2010-12-13T08:16:51Z 1993.910034 2010-12-13T08:16:56Z 1996.320068 2010-12-13T08:17:10Z 1997.280029 2010-12-13T08:17:22Z 1998.720093 2010-12-13T08:17:25Z 2000.159912 2010-12-13T08:17:38Z 2002.559937 2010-12-13T08:17:53Z 2005.930054 2010-12-13T08:18:04Z 2005.930054 2010-12-13T08:18:05Z 2008.330078 2010-12-13T08:18:32Z 2010.25 2010-12-13T08:18:39Z 2008.810059 2010-12-13T08:18:41Z 2011.219971 2010-12-13T08:18:53Z 2011.219971 2010-12-13T08:18:57Z 2011.699951 2010-12-13T08:19:05Z 2013.140015 2010-12-13T08:19:14Z 2014.099976 2010-12-13T08:19:20Z 2016.980103 2010-12-13T08:19:31Z 2017.940063 2010-12-13T08:19:34Z 2019.390015 2010-12-13T08:19:45Z 2019.869995 2010-12-13T08:19:49Z 2021.310059 2010-12-13T08:19:58Z 2023.709961 2010-12-13T08:20:12Z 2026.119995 2010-12-13T08:20:24Z 2027.079956 2010-12-13T08:20:30Z 2028.039917 2010-12-13T08:20:37Z 2030.439941 2010-12-13T08:20:45Z 2031.880005 2010-12-13T08:20:58Z 2033.330078 2010-12-13T08:21:04Z 2033.330078 2010-12-13T08:21:05Z 2033.810059 2010-12-13T08:21:12Z 2034.289917 2010-12-13T08:21:16Z 2037.169922 2010-12-13T08:21:28Z 2038.609985 2010-12-13T08:21:37Z 2039.569946 2010-12-13T08:21:52Z 2040.540039 2010-12-13T08:21:59Z 2038.130005 2010-12-13T08:22:03Z 2041.5 2010-12-13T08:22:05Z 2040.540039 2010-12-13T08:22:06Z 2041.980103 2010-12-13T08:22:09Z 2042.460083 2010-12-13T08:22:25Z 2042.940063 2010-12-13T08:23:00Z 2045.339966 2010-12-13T08:26:25Z 2048.22998 2010-12-13T08:26:38Z 2049.669922 2010-12-13T08:26:50Z 2053.030029 2010-12-13T08:27:06Z 2055.439941 2010-12-13T08:27:21Z 2055.920166 2010-12-13T08:27:28Z 2057.359863 2010-12-13T08:27:39Z 2055.920166 2010-12-13T08:27:43Z 2061.679932 2010-12-13T08:27:58Z 2058.800049 2010-12-13T08:28:06Z 2062.169922 2010-12-13T08:28:09Z 2061.199951 2010-12-13T08:28:22Z 2062.650146 2010-12-13T08:28:24Z 2066.01001 2010-12-13T08:28:38Z 2067.929932 2010-12-13T08:28:51Z 2068.889893 2010-12-13T08:29:05Z 2072.26001 2010-12-13T08:29:10Z 2072.73999 2010-12-13T08:29:16Z 2073.699951 2010-12-13T08:29:23Z 2075.619873 2010-12-13T08:29:35Z 2077.550049 2010-12-13T08:29:47Z 2080.909912 2010-12-13T08:30:02Z 2080.909912 2010-12-13T08:30:03Z 2082.830078 2010-12-13T08:30:16Z 2083.309814 2010-12-13T08:30:27Z 2085.23999 2010-12-13T08:30:30Z 2088.120117 2010-12-13T08:30:47Z 2090.52002 2010-12-13T08:30:58Z 2091 2010-12-13T08:31:02Z 2092.449951 2010-12-13T08:31:20Z 2091.48999 2010-12-13T08:31:31Z 2094.850098 2010-12-13T08:31:36Z 2096.290039 2010-12-13T08:31:45Z 2097.72998 2010-12-13T08:31:51Z 2098.209961 2010-12-13T08:31:55Z 2099.180176 2010-12-13T08:32:04Z 2101.099854 2010-12-13T08:32:17Z 2101.579834 2010-12-13T08:32:32Z 2102.540039 2010-12-13T08:32:37Z 2106.390137 2010-12-13T08:32:46Z 2106.390137 2010-12-13T08:32:53Z 2108.309814 2010-12-13T08:33:04Z 2107.830078 2010-12-13T08:33:07Z 2110.22998 2010-12-13T08:33:21Z 2112.149902 2010-12-13T08:33:25Z 2112.629883 2010-12-13T08:33:38Z 2115.040039 2010-12-13T08:33:44Z 2117.439941 2010-12-13T08:33:59Z 2120.320068 2010-12-13T08:34:11Z 2118.400146 2010-12-13T08:34:14Z 2121.290039 2010-12-13T08:34:23Z 2123.209961 2010-12-13T08:34:29Z 2122.25 2010-12-13T08:34:30Z 2125.130127 2010-12-13T08:34:40Z 2124.650146 2010-12-13T08:34:51Z 2127.530029 2010-12-13T08:35:01Z 2128.97998 2010-12-13T08:35:08Z 2130.899902 2010-12-13T08:35:19Z 2131.379883 2010-12-13T08:35:26Z 2132.820068 2010-12-13T08:35:37Z 2134.73999 2010-12-13T08:35:49Z 2137.149902 2010-12-13T08:36:00Z 2137.629883 2010-12-13T08:36:08Z 2140.51001 2010-12-13T08:36:22Z 2142.920166 2010-12-13T08:36:34Z 2143.880127 2010-12-13T08:36:36Z 2144.839844 2010-12-13T08:36:47Z 2147.23999 2010-12-13T08:37:02Z 2148.679932 2010-12-13T08:37:07Z 2151.090088 2010-12-13T08:37:18Z 2151.570068 2010-12-13T08:37:29Z 2153.48999 2010-12-13T08:37:41Z 2156.860107 2010-12-13T08:37:53Z 2158.780029 2010-12-13T08:38:05Z 2161.179932 2010-12-13T08:38:19Z 2163.099854 2010-12-13T08:38:29Z 2164.550049 2010-12-13T08:38:42Z 2166.469971 2010-12-13T08:38:50Z 2166.949951 2010-12-13T08:38:59Z 2167.429932 2010-12-13T08:39:10Z 2167.909912 2010-12-13T08:39:12Z 2167.909912 2010-12-13T08:39:27Z 2169.350098 2010-12-13T08:39:33Z 2170.310059 2010-12-13T08:39:51Z 2169.830078 2010-12-13T08:39:54Z 2172.719971 2010-12-13T08:40:08Z 2174.639893 2010-12-13T08:40:21Z 2176.560059 2010-12-13T08:40:30Z 2175.120117 2010-12-13T08:40:34Z 2177.52002 2010-12-13T08:40:47Z 2178 2010-12-13T08:40:52Z 2178.969971 2010-12-13T08:40:54Z 2179.929932 2010-12-13T08:41:10Z 2180.409912 2010-12-13T08:41:16Z 2181.369873 2010-12-13T08:41:18Z 2184.25 2010-12-13T08:41:31Z 2185.209961 2010-12-13T08:41:52Z 2186.660156 2010-12-13T08:41:58Z 2187.140137 2010-12-13T08:42:07Z 2188.579834 2010-12-13T08:42:27Z 2188.579834 2010-12-13T08:42:32Z 2189.540039 2010-12-13T08:42:35Z 2190.02002 2010-12-13T08:42:47Z 2190.02002 2010-12-13T08:43:09Z 2193.390137 2010-12-13T08:43:22Z 2193.870117 2010-12-13T08:43:28Z 2193.390137 2010-12-13T08:43:35Z 2194.830078 2010-12-13T08:43:38Z 2194.830078 2010-12-13T08:44:12Z 2197.22998 2010-12-13T08:44:16Z 2195.790039 2010-12-13T08:44:19Z 2198.669922 2010-12-13T08:44:31Z 2200.109863 2010-12-13T08:44:44Z 2200.590088 2010-12-13T08:44:49Z 2202.040039 2010-12-13T08:45:00Z 2203.47998 2010-12-13T08:45:02Z 2204.439941 2010-12-13T08:45:16Z 2205.880127 2010-12-13T08:45:36Z 2206.839844 2010-12-13T08:49:37Z 2207.810059 2010-12-13T08:49:49Z 2208.77002 2010-12-13T08:49:59Z 2210.689941 2010-12-13T08:50:11Z 2210.689941 2010-12-13T08:50:20Z 2211.649902 2010-12-13T08:50:30Z 2214.530029 2010-12-13T08:50:43Z 2216.459961 2010-12-13T08:50:54Z 2216.459961 2010-12-13T08:50:55Z 2218.379883 2010-12-13T08:51:08Z 2217.899902 2010-12-13T08:51:09Z 2219.820068 2010-12-13T08:51:14Z 2219.340088 2010-12-13T08:51:25Z 2221.26001 2010-12-13T08:51:36Z 2221.73999 2010-12-13T08:51:46Z 2224.149902 2010-12-13T08:51:56Z 2227.51001 2010-12-13T08:52:09Z 2227.98999 2010-12-13T08:52:20Z 2230.400146 2010-12-13T08:52:32Z 2230.880127 2010-12-13T08:52:43Z 2232.319824 2010-12-13T08:52:51Z 2232.800049 2010-12-13T08:53:03Z 2234.719971 2010-12-13T08:53:14Z 2238.090088 2010-12-13T08:53:44Z 2236.639893 2010-12-13T08:53:55Z 2239.530029 2010-12-13T08:54:08Z 2240.48999 2010-12-13T08:54:20Z 2242.889893 2010-12-13T08:54:27Z 2243.369873 2010-12-13T08:54:30Z 2243.849854 2010-12-13T08:54:39Z 2245.780029 2010-12-13T08:54:54Z 2246.73999 2010-12-13T08:54:57Z 2248.660156 2010-12-13T08:55:10Z 2250.579834 2010-12-13T08:55:24Z 2252.51001 2010-12-13T08:55:39Z 2254.429932 2010-12-13T08:55:51Z 2256.350098 2010-12-13T08:56:02Z 2257.310059 2010-12-13T08:56:04Z 2258.27002 2010-12-13T08:56:08Z 2260.199951 2010-12-13T08:56:22Z 2260.199951 2010-12-13T08:56:35Z 2262.600098 2010-12-13T08:56:45Z 2263.080078 2010-12-13T08:56:51Z 2264.52002 2010-12-13T08:56:57Z 2264.52002 2010-12-13T08:56:59Z 2266.930176 2010-12-13T08:57:10Z 2265.959961 2010-12-13T08:57:12Z 2265.47998 2010-12-13T08:57:14Z 2267.889893 2010-12-13T08:57:26Z 2268.369873 2010-12-13T08:57:38Z 2271.25 2010-12-13T08:57:49Z 2272.689941 2010-12-13T08:57:59Z 2274.620117 2010-12-13T08:58:13Z 2276.060059 2010-12-13T08:58:20Z 2276.060059 2010-12-13T08:58:51Z 2277.97998 2010-12-13T08:59:32Z 2279.419922 2010-12-13T08:59:43Z 2280.379883 2010-12-13T08:59:54Z 2282.310059 2010-12-13T08:59:57Z 2283.27002 2010-12-13T09:00:04Z 2283.75 2010-12-13T09:00:12Z 2286.149902 2010-12-13T09:00:27Z 2288.080078 2010-12-13T09:00:39Z 2289.040039 2010-12-13T09:00:53Z 2290.47998 2010-12-13T09:00:56Z 2291.919922 2010-12-13T09:01:07Z 2293.840088 2010-12-13T09:01:19Z 2296.25 2010-12-13T09:01:33Z 2297.209961 2010-12-13T09:01:45Z 2298.649902 2010-12-13T09:01:57Z 2301.530029 2010-12-13T09:02:07Z 2302.97998 2010-12-13T09:02:18Z 2304.419922 2010-12-13T09:02:31Z 2305.379883 2010-12-13T09:02:36Z 2307.780029 2010-12-13T09:02:43Z 2308.26001 2010-12-13T09:02:55Z 2308.73999 2010-12-13T09:02:56Z 2309.219971 2010-12-13T09:03:10Z 2312.589844 2010-12-13T09:03:21Z 2313.550049 2010-12-13T09:03:32Z 2315.469971 2010-12-13T09:03:37Z 2316.429932 2010-12-13T09:03:45Z 2317.880127 2010-12-13T09:03:57Z 2319.319824 2010-12-13T09:04:09Z 2319.800049 2010-12-13T09:04:15Z 2322.199951 2010-12-13T09:04:22Z 2323.639893 2010-12-13T09:04:34Z 2323.639893 2010-12-13T09:04:44Z 2325.570068 2010-12-13T09:04:47Z 2327.48999 2010-12-13T09:04:59Z 2327.969971 2010-12-13T09:05:04Z 2328.930176 2010-12-13T09:05:16Z 2332.300049 2010-12-13T09:05:26Z 2331.810059 2010-12-13T09:05:27Z 2332.780029 2010-12-13T09:05:37Z 2335.179932 2010-12-13T09:05:47Z 2335.179932 2010-12-13T09:05:51Z 2336.140137 2010-12-13T09:05:55Z 2338.540039 2010-12-13T09:06:04Z 2339.51001 2010-12-13T09:06:16Z 2340.949951 2010-12-13T09:06:26Z 2342.389893 2010-12-13T09:06:36Z 2343.350098 2010-12-13T09:06:46Z 2345.27002 2010-12-13T09:06:55Z 2344.790039 2010-12-13T09:06:56Z 2347.199951 2010-12-13T09:07:09Z 2347.199951 2010-12-13T09:07:15Z 2350.080078 2010-12-13T09:07:27Z 2349.600098 2010-12-13T09:07:32Z 2351.52002 2010-12-13T09:07:45Z 2352.959961 2010-12-13T09:07:55Z 2354.889893 2010-12-13T09:08:07Z 2354.889893 2010-12-13T09:08:19Z 2356.810059 2010-12-13T09:08:30Z 2359.689941 2010-12-13T09:08:42Z 2360.649902 2010-12-13T09:08:54Z 2363.540039 2010-12-13T09:09:05Z 2365.459961 2010-12-13T09:09:19Z 2366.419922 2010-12-13T09:09:31Z 2367.859863 2010-12-13T09:09:34Z 2369.790039 2010-12-13T09:09:47Z 2373.150146 2010-12-13T09:09:57Z 2374.109863 2010-12-13T09:10:02Z 2376.040039 2010-12-13T09:10:15Z 2376.52002 2010-12-13T09:10:20Z 2377 2010-12-13T09:10:24Z 2380.360107 2010-12-13T09:10:39Z 2382.76001 2010-12-13T09:10:57Z 2385.169922 2010-12-13T09:11:08Z 2385.169922 2010-12-13T09:11:22Z 2387.570068 2010-12-13T09:11:25Z 2389.01001 2010-12-13T09:11:37Z 2389.01001 2010-12-13T09:11:38Z 2390.939941 2010-12-13T09:11:50Z 2393.820068 2010-12-13T09:12:02Z 2394.300049 2010-12-13T09:12:04Z 2395.26001 2010-12-13T09:12:16Z 2397.670166 2010-12-13T09:12:30Z 2400.550049 2010-12-13T09:12:42Z 2401.51001 2010-12-13T09:12:54Z 2402.949951 2010-12-13T09:13:05Z 2403.909912 2010-12-13T09:13:19Z 2403.909912 2010-12-13T09:16:00Z 2403.909912 2010-12-13T09:16:10Z 2406.800049 2010-12-13T09:16:18Z 2408.719971 2010-12-13T09:16:29Z 2408.719971 2010-12-13T09:16:30Z 2409.199951 2010-12-13T09:16:42Z 2412.570068 2010-12-13T09:16:49Z 2414.969971 2010-12-13T09:17:03Z 2414.48999 2010-12-13T09:17:06Z 2414.01001 2010-12-13T09:17:10Z 2415.449951 2010-12-13T09:17:20Z 2417.369873 2010-12-13T09:17:32Z 2419.300049 2010-12-13T09:17:41Z 2418.810059 2010-12-13T09:17:42Z 2420.73999 2010-12-13T09:17:46Z 2420.26001 2010-12-13T09:17:56Z 2422.659912 2010-12-13T09:18:09Z 2423.620117 2010-12-13T09:18:20Z 2424.580078 2010-12-13T09:18:31Z 2427.469971 2010-12-13T09:18:43Z 2428.909912 2010-12-13T09:18:54Z 2430.830078 2010-12-13T09:19:05Z 2429.389893 2010-12-13T09:19:11Z 2431.310059 2010-12-13T09:19:22Z 2430.350098 2010-12-13T09:19:27Z 2432.75 2010-12-13T09:19:40Z 2430.830078 2010-12-13T09:19:51Z 2433.22998 2010-12-13T09:19:53Z 2434.679932 2010-12-13T09:20:03Z 2434.679932 2010-12-13T09:20:14Z 2436.600098 2010-12-13T09:20:22Z 2439.959961 2010-12-13T09:20:33Z 2441.410156 2010-12-13T09:20:43Z 2442.849854 2010-12-13T09:20:55Z 2446.209961 2010-12-13T09:21:04Z 2446.209961 2010-12-13T09:21:05Z 2447.649902 2010-12-13T09:21:17Z 2448.620117 2010-12-13T09:21:28Z 2450.540039 2010-12-13T09:21:38Z 2451.02002 2010-12-13T09:21:47Z 2450.540039 2010-12-13T09:21:51Z 2454.379883 2010-12-13T09:21:59Z 2454.859863 2010-12-13T09:22:11Z 2455.820068 2010-12-13T09:22:23Z 2458.709961 2010-12-13T09:22:32Z 2458.709961 2010-12-13T09:22:33Z 2459.670166 2010-12-13T09:22:44Z 2461.109863 2010-12-13T09:22:55Z 2461.589844 2010-12-13T09:23:06Z 2464.47998 2010-12-13T09:23:16Z 2465.439941 2010-12-13T09:23:27Z 2468.320068 2010-12-13T09:23:38Z 2469.280029 2010-12-13T09:23:44Z 2470.23999 2010-12-13T09:23:48Z 2472.649902 2010-12-13T09:23:53Z 2472.169922 2010-12-13T09:23:55Z 2472.169922 2010-12-13T09:24:00Z 2472.649902 2010-12-13T09:24:02Z 2474.090088 2010-12-13T09:24:05Z 2477.449951 2010-12-13T09:24:20Z 2477.939941 2010-12-13T09:24:31Z 2478.899902 2010-12-13T09:24:41Z 2480.340088 2010-12-13T09:24:51Z 2481.780029 2010-12-13T09:25:01Z 2482.73999 2010-12-13T09:25:06Z 2483.699951 2010-12-13T09:25:18Z 2485.150146 2010-12-13T09:25:30Z 2487.070068 2010-12-13T09:25:40Z 2488.98999 2010-12-13T09:25:52Z 2489.949951 2010-12-13T09:26:04Z 2491.389893 2010-12-13T09:26:14Z 2493.800049 2010-12-13T09:26:27Z 2494.280029 2010-12-13T09:26:42Z 2497.159912 2010-12-13T09:26:50Z 2497.159912 2010-12-13T09:26:56Z 2499.570068 2010-12-13T09:27:03Z 2499.570068 2010-12-13T09:27:10Z 2500.530029 2010-12-13T09:27:13Z 2502.930176 2010-12-13T09:27:26Z 2504.369873 2010-12-13T09:27:36Z 2505.330078 2010-12-13T09:27:47Z 2506.769775 2010-12-13T09:27:58Z 2510.139893 2010-12-13T09:28:08Z 2510.139893 2010-12-13T09:28:10Z 2510.620117 2010-12-13T09:28:12Z 2512.060059 2010-12-13T09:28:21Z 2512.060059 2010-12-13T09:28:22Z 2514.469971 2010-12-13T09:28:32Z 2514.469971 2010-12-13T09:28:35Z 2516.390137 2010-12-13T09:28:45Z 2516.869873 2010-12-13T09:28:49Z 2518.790039 2010-12-13T09:29:03Z 2519.27002 2010-12-13T09:29:09Z 2520.22998 2010-12-13T09:29:13Z 2520.22998 2010-12-13T09:29:16Z 2521.679932 2010-12-13T09:29:22Z 2522.639893 2010-12-13T09:29:33Z 2525.52002 2010-12-13T09:29:42Z 2526.959961 2010-12-13T09:29:53Z 2528.889893 2010-12-13T09:29:58Z 2529.850098 2010-12-13T09:30:03Z 2530.329834 2010-12-13T09:30:07Z 2533.209961 2010-12-13T09:30:18Z 2534.650146 2010-12-13T09:30:29Z 2536.100098 2010-12-13T09:30:38Z 2538.980225 2010-12-13T09:30:50Z 2541.380127 2010-12-13T09:31:02Z 2541.380127 2010-12-13T09:31:03Z 2540.899902 2010-12-13T09:31:06Z 2542.340088 2010-12-13T09:31:19Z 2543.790039 2010-12-13T09:31:23Z 2543.790039 2010-12-13T09:33:09Z 2546.189941 2010-12-13T09:33:19Z 2547.149902 2010-12-13T09:33:26Z 2546.670166 2010-12-13T09:33:30Z 2548.110107 2010-12-13T09:33:43Z 2551 2010-12-13T09:33:54Z 2551.47998 2010-12-13T09:33:59Z 2549.549805 2010-12-13T09:34:00Z 2552.919922 2010-12-13T09:34:11Z 2552.919922 2010-12-13T09:34:22Z 2555.320068 2010-12-13T09:34:25Z 2555.320068 2010-12-13T09:34:26Z 2556.76001 2010-12-13T09:34:31Z 2558.209961 2010-12-13T09:34:45Z 2560.609863 2010-12-13T09:34:57Z 2563.01001 2010-12-13T09:35:09Z 2566.379883 2010-12-13T09:35:22Z 2564.930176 2010-12-13T09:35:25Z 2567.339844 2010-12-13T09:35:33Z 2568.299805 2010-12-13T09:35:35Z 2569.26001 2010-12-13T09:35:43Z 2569.26001 2010-12-13T09:35:45Z 2569.73999 2010-12-13T09:35:50Z 2573.590088 2010-12-13T09:36:04Z 2573.590088 2010-12-13T09:36:05Z 2575.51001 2010-12-13T09:36:17Z 2577.909912 2010-12-13T09:36:20Z 2577.909912 2010-12-13T09:36:27Z 2579.350098 2010-12-13T09:36:32Z 2581.280029 2010-12-13T09:36:43Z 2581.759766 2010-12-13T09:36:48Z 2583.680176 2010-12-13T09:36:59Z 2585.120117 2010-12-13T09:37:09Z 2587.530029 2010-12-13T09:37:20Z 2588.01001 2010-12-13T09:37:23Z 2588.01001 2010-12-13T09:37:34Z 2591.370117 2010-12-13T09:37:42Z 2591.850098 2010-12-13T09:37:46Z 2591.370117 2010-12-13T09:37:49Z 2595.219971 2010-12-13T09:38:02Z 2595.219971 2010-12-13T09:38:05Z 2596.659912 2010-12-13T09:38:15Z 2599.060059 2010-12-13T09:38:21Z 2597.619873 2010-12-13T09:38:22Z 2600.02002 2010-12-13T09:38:31Z 2600.5 2010-12-13T09:38:32Z 2601.459961 2010-12-13T09:38:43Z 2601.949951 2010-12-13T09:38:56Z 2602.910156 2010-12-13T09:38:58Z 2604.830078 2010-12-13T09:39:12Z 2607.22998 2010-12-13T09:39:23Z 2607.709961 2010-12-13T09:39:25Z 2608.189941 2010-12-13T09:39:32Z 2612.039795 2010-12-13T09:39:43Z 2610.600098 2010-12-13T09:39:46Z 2613.47998 2010-12-13T09:39:59Z 2613.959961 2010-12-13T09:40:12Z 2614.439941 2010-12-13T09:40:17Z 2616.369873 2010-12-13T09:40:27Z 2616.850098 2010-12-13T09:40:38Z 2618.290039 2010-12-13T09:40:42Z 2620.689941 2010-12-13T09:40:52Z 2621.649902 2010-12-13T09:40:59Z 2620.209961 2010-12-13T09:41:00Z 2622.130127 2010-12-13T09:41:03Z 2623.580078 2010-12-13T09:41:16Z 2624.540039 2010-12-13T09:41:20Z 2625.499756 2010-12-13T09:41:22Z 2626.939941 2010-12-13T09:41:33Z 2629.339844 2010-12-13T09:42:00Z 2628.860107 2010-12-13T09:42:12Z 2629.820068 2010-12-13T09:42:18Z 2632.22998 2010-12-13T09:42:27Z 2632.709961 2010-12-13T09:42:39Z 2632.22998 2010-12-13T09:42:50Z 2635.110107 2010-12-13T09:42:55Z 2636.550049 2010-12-13T09:43:09Z 2637.51001 2010-12-13T09:43:13Z 2639.920166 2010-12-13T09:43:19Z 2639.920166 2010-12-13T09:43:27Z 2639.920166 2010-12-13T09:43:29Z 2641.840088 2010-12-13T09:43:41Z 2644.720215 2010-12-13T09:43:52Z 2644.23999 2010-12-13T09:44:03Z 2646.650146 2010-12-13T09:44:15Z 2649.050049 2010-12-13T09:44:27Z 2649.530029 2010-12-13T09:44:35Z 2650.969971 2010-12-13T09:44:46Z 2652.899902 2010-12-13T09:44:50Z 2653.859863 2010-12-13T09:45:01Z 2657.219971 2010-12-13T09:45:11Z 2657.699951 2010-12-13T09:45:23Z 2659.619873 2010-12-13T09:45:28Z 2660.109863 2010-12-13T09:45:39Z 2662.030029 2010-12-13T09:45:51Z 2665.870117 2010-12-13T09:46:05Z 2663.470215 2010-12-13T09:46:10Z 2667.309814 2010-12-13T09:46:17Z 2669.239746 2010-12-13T09:46:30Z 2670.679932 2010-12-13T09:46:43Z 2671.160156 2010-12-13T09:46:52Z 2673.560059 2010-12-13T09:46:56Z 2676.449951 2010-12-13T09:47:08Z 2675.969971 2010-12-13T09:47:09Z 2675.969971 2010-12-13T09:47:22Z 2679.330078 2010-12-13T09:47:26Z 2680.290039 2010-12-13T09:47:34Z 2681.730225 2010-12-13T09:47:46Z 2681.730225 2010-12-13T09:47:58Z 2685.099854 2010-12-13T09:48:03Z 2682.699951 2010-12-13T09:48:06Z 2685.580078 2010-12-13T09:48:14Z 2686.540039 2010-12-13T09:48:26Z 2687.97998 2010-12-13T09:48:37Z 2691.350098 2010-12-13T09:48:48Z 2691.829834 2010-12-13T09:48:59Z 2693.75 2010-12-13T09:49:10Z 2697.599854 2010-12-13T09:49:22Z 2698.559814 2010-12-13T09:49:34Z 2700 2010-12-13T09:50:00Z 2703.359863 2010-12-13T09:50:07Z 2701.920166 2010-12-13T09:50:18Z 2704.810059 2010-12-13T09:50:21Z 2706.250244 2010-12-13T09:50:32Z 2707.210205 2010-12-13T09:50:42Z 2710.570068 2010-12-13T09:50:51Z 2712.5 2010-12-13T09:51:01Z 2712.02002 2010-12-13T09:51:12Z 2712.979736 2010-12-13T09:51:13Z 2713.940186 2010-12-13T09:51:15Z 2715.379883 2010-12-13T09:51:25Z 2716.340088 2010-12-13T09:51:36Z 2717.300049 2010-12-13T09:51:38Z 2718.75 2010-12-13T09:51:44Z 2720.189941 2010-12-13T09:51:50Z 2719.709961 2010-12-13T09:52:02Z 2721.630127 2010-12-13T09:52:13Z 2722.590088 2010-12-13T09:52:24Z 2723.070068 2010-12-13T09:52:31Z 2724.030029 2010-12-13T09:52:43Z 2724.509766 2010-12-13T09:52:44Z 2726.919922 2010-12-13T09:52:55Z 2726.439941 2010-12-13T09:53:00Z 2729.320068 2010-12-13T09:53:08Z 2728.839844 2010-12-13T09:53:15Z 2729.800049 2010-12-13T09:53:28Z 2730.76001 2010-12-13T09:53:39Z 2727.400146 2010-12-13T09:53:40Z 2730.76001 2010-12-13T09:53:43Z 2731.719971 2010-12-13T09:53:45Z 2730.280029 2010-12-13T09:53:51Z 2731.23999 2010-12-13T09:53:53Z 2734.130127 2010-12-13T09:54:06Z 2732.679932 2010-12-13T09:54:08Z 2734.130127 2010-12-13T09:54:11Z 2734.130127 2010-12-13T09:54:14Z 2734.130127 2010-12-13T09:54:17Z 2734.130127 2010-12-13T09:54:29Z 2733.169922 2010-12-13T09:54:40Z 2734.609863 2010-12-13T09:54:42Z 2736.530029 2010-12-13T09:54:56Z 2737.969971 2010-12-13T09:55:08Z 2739.409912 2010-12-13T09:55:10Z 2736.050049 2010-12-13T09:55:12Z 2739.409912 2010-12-13T09:55:14Z 2741.820068 2010-12-13T09:55:26Z 2742.299805 2010-12-13T09:55:38Z 2745.660156 2010-12-13T09:55:51Z 2745.660156 2010-12-13T09:55:59Z 2746.620117 2010-12-13T09:56:02Z 2749.990234 2010-12-13T09:56:17Z 2749.51001 2010-12-13T09:56:18Z 2751.429932 2010-12-13T09:56:27Z 2753.350098 2010-12-13T09:56:39Z 2753.350098 2010-12-13T09:56:42Z 2755.280029 2010-12-13T09:56:54Z 2758.640137 2010-12-13T09:57:04Z 2760.559814 2010-12-13T09:57:17Z 2761.040039 2010-12-13T09:57:19Z 2762.48999 2010-12-13T09:57:33Z 2765.849854 2010-12-13T09:57:42Z 2765.849854 2010-12-13T09:57:44Z 2766.810059 2010-12-13T09:57:57Z 2770.179932 2010-12-13T09:58:07Z 2767.289795 2010-12-13T09:58:11Z 2770.179932 2010-12-13T09:58:14Z 2771.140137 2010-12-13T09:58:20Z 2768.249756 2010-12-13T09:58:24Z 2772.579834 2010-12-13T09:58:25Z 2773.060059 2010-12-13T09:58:28Z 2770.179932 2010-12-13T09:58:33Z 2773.540039 2010-12-13T09:58:34Z 2774.02002 2010-12-13T09:58:44Z 2775.459961 2010-12-13T09:58:47Z 2777.389893 2010-12-13T09:58:50Z 2777.389893 2010-12-13T09:59:02Z 2779.309814 2010-12-13T09:59:13Z 2781.22998 2010-12-13T09:59:23Z 2783.149902 2010-12-13T09:59:31Z 2784.600098 2010-12-13T09:59:39Z 2786.52002 2010-12-13T09:59:51Z 2789.879883 2010-12-13T10:00:00Z 2789.879883 2010-12-13T10:00:08Z 2791.810059 2010-12-13T10:00:17Z 2795.169922 2010-12-13T10:00:30Z 2797.090088 2010-12-13T10:00:42Z 2798.540039 2010-12-13T10:00:56Z 2799.5 2010-12-13T10:01:02Z 2799.5 2010-12-13T10:01:04Z 2801.420166 2010-12-13T10:01:10Z 2802.860107 2010-12-13T10:01:23Z 2805.75 2010-12-13T10:01:37Z 2807.669922 2010-12-13T10:01:47Z 2808.150146 2010-12-13T10:01:51Z 2809.590088 2010-12-13T10:02:05Z 2810.070068 2010-12-13T10:02:11Z 2811.029785 2010-12-13T10:02:13Z 2811.51001 2010-12-13T10:03:09Z 2812.469971 2010-12-13T10:03:19Z 2813.439941 2010-12-13T10:03:29Z 2814.880127 2010-12-13T10:03:30Z 2815.840088 2010-12-13T10:03:36Z 2819.199951 2010-12-13T10:03:45Z 2818.719971 2010-12-13T10:03:46Z 2820.649902 2010-12-13T10:03:58Z 2822.570068 2010-12-13T10:04:01Z 2824.48999 2010-12-13T10:04:09Z 2826.889893 2010-12-13T10:04:22Z 2828.340088 2010-12-13T10:04:31Z 2827.849854 2010-12-13T10:04:32Z 2832.659912 2010-12-13T10:04:46Z 2833.140137 2010-12-13T10:04:52Z 2835.060059 2010-12-13T10:05:04Z 2837.470215 2010-12-13T10:05:15Z 2836.030029 2010-12-13T10:05:18Z 2836.509766 2010-12-13T10:05:31Z 2838.909912 2010-12-13T10:05:40Z 2838.430176 2010-12-13T10:05:43Z 2841.309814 2010-12-13T10:05:53Z 2842.76001 2010-12-13T10:06:05Z 2844.679932 2010-12-13T10:06:17Z 2847.560059 2010-12-13T10:06:23Z 2847.079834 2010-12-13T10:06:31Z 2849.000244 2010-12-13T10:06:33Z 2847.560059 2010-12-13T10:06:34Z 2855.25 2010-12-13T10:06:48Z 2851.890137 2010-12-13T10:06:51Z 2851.409912 2010-12-13T10:06:52Z 2855.25 2010-12-13T10:07:04Z 2855.730225 2010-12-13T10:07:17Z 2859.580078 2010-12-13T10:07:28Z 2859.099854 2010-12-13T10:07:29Z 2860.060059 2010-12-13T10:07:41Z 2862.460205 2010-12-13T10:07:50Z 2861.97998 2010-12-13T10:08:04Z 2866.789795 2010-12-13T10:08:15Z 2869.189941 2010-12-13T10:08:30Z 2870.150146 2010-12-13T10:08:42Z 2873.040039 2010-12-13T10:08:53Z 2874.959961 2010-12-13T10:09:06Z 2877.359863 2010-12-13T10:09:16Z 2874.959961 2010-12-13T10:09:30Z 2878.810059 2010-12-13T10:09:31Z 2879.290039 2010-12-13T10:09:44Z 2882.170166 2010-12-13T10:09:50Z 2884.089844 2010-12-13T10:10:01Z 2886.02002 2010-12-13T10:10:14Z 2889.379883 2010-12-13T10:10:26Z 2889.860107 2010-12-13T10:10:40Z 2891.300049 2010-12-13T10:10:42Z 2893.22998 2010-12-13T10:10:52Z 2895.149902 2010-12-13T10:11:07Z 2898.030029 2010-12-13T10:11:29Z 2899.470215 2010-12-13T10:11:45Z 2901.879883 2010-12-13T10:12:02Z 2904.76001 2010-12-13T10:12:11Z 2907.649902 2010-12-13T10:12:30Z 2907.649902 2010-12-13T10:12:40Z 2910.530029 2010-12-13T10:12:49Z 2909.569824 2010-12-13T10:12:57Z 2911.01001 2010-12-13T10:13:13Z 2913.409912 2010-12-13T10:13:35Z 2916.299805 2010-12-13T10:13:49Z 2915.340088 2010-12-13T10:13:50Z 2917.73999 2010-12-13T10:14:01Z 2921.099854 2010-12-13T10:14:12Z 2921.099854 2010-12-13T10:14:13Z 2922.059814 2010-12-13T10:14:20Z 2924.469971 2010-12-13T10:14:35Z 2925.910156 2010-12-13T10:14:47Z 2929.27002 2010-12-13T10:14:57Z 2929.27002 2010-12-13T10:14:58Z 2929.27002 2010-12-13T10:15:10Z 2931.680176 2010-12-13T10:15:25Z 2931.199951 2010-12-13T10:15:38Z 2932.159912 2010-12-13T10:15:42Z 2935.040039 2010-12-13T10:16:06Z 2935.519775 2010-12-13T10:16:25Z 2972.8 2992 3008.3 3026.2 3042.7 3059.6 3072.3 3078.4 3083.5 3083.1 3082.1 3082.1 3083.5 3083.5 3082.1 3082.1 3083.1 3083.5 3078.4 3072.3 3059.6 3042.7 3026.2 3008.3 2992 2972.8 2935.519775 2010-12-13T10:16:25Z 2935.040039 2010-12-13T10:16:06Z 2932.159912 2010-12-13T10:15:42Z 2931.199951 2010-12-13T10:15:38Z 2931.680176 2010-12-13T10:15:25Z 2929.27002 2010-12-13T10:15:10Z 2929.27002 2010-12-13T10:14:58Z 2929.27002 2010-12-13T10:14:57Z 2925.910156 2010-12-13T10:14:47Z 2924.469971 2010-12-13T10:14:35Z 2922.059814 2010-12-13T10:14:20Z 2921.099854 2010-12-13T10:14:13Z 2921.099854 2010-12-13T10:14:12Z 2917.73999 2010-12-13T10:14:01Z 2915.340088 2010-12-13T10:13:50Z 2916.299805 2010-12-13T10:13:49Z 2913.409912 2010-12-13T10:13:35Z 2911.01001 2010-12-13T10:13:13Z 2909.569824 2010-12-13T10:12:57Z 2910.530029 2010-12-13T10:12:49Z 2907.649902 2010-12-13T10:12:40Z 2907.649902 2010-12-13T10:12:30Z 2904.76001 2010-12-13T10:12:11Z 2901.879883 2010-12-13T10:12:02Z 2899.470215 2010-12-13T10:11:45Z 2898.030029 2010-12-13T10:11:29Z 2895.149902 2010-12-13T10:11:07Z 2893.22998 2010-12-13T10:10:52Z 2891.300049 2010-12-13T10:10:42Z 2889.860107 2010-12-13T10:10:40Z 2889.379883 2010-12-13T10:10:26Z 2886.02002 2010-12-13T10:10:14Z 2884.089844 2010-12-13T10:10:01Z 2882.170166 2010-12-13T10:09:50Z 2879.290039 2010-12-13T10:09:44Z 2878.810059 2010-12-13T10:09:31Z 2874.959961 2010-12-13T10:09:30Z 2877.359863 2010-12-13T10:09:16Z 2874.959961 2010-12-13T10:09:06Z 2873.040039 2010-12-13T10:08:53Z 2870.150146 2010-12-13T10:08:42Z 2869.189941 2010-12-13T10:08:30Z 2866.789795 2010-12-13T10:08:15Z 2861.97998 2010-12-13T10:08:04Z 2862.460205 2010-12-13T10:07:50Z 2860.060059 2010-12-13T10:07:41Z 2859.099854 2010-12-13T10:07:29Z 2859.580078 2010-12-13T10:07:28Z 2855.730225 2010-12-13T10:07:17Z 2855.25 2010-12-13T10:07:04Z 2851.409912 2010-12-13T10:06:52Z 2851.890137 2010-12-13T10:06:51Z 2855.25 2010-12-13T10:06:48Z 2847.560059 2010-12-13T10:06:34Z 2849.000244 2010-12-13T10:06:33Z 2847.079834 2010-12-13T10:06:31Z 2847.560059 2010-12-13T10:06:23Z 2844.679932 2010-12-13T10:06:17Z 2842.76001 2010-12-13T10:06:05Z 2841.309814 2010-12-13T10:05:53Z 2838.430176 2010-12-13T10:05:43Z 2838.909912 2010-12-13T10:05:40Z 2836.509766 2010-12-13T10:05:31Z 2836.030029 2010-12-13T10:05:18Z 2837.470215 2010-12-13T10:05:15Z 2835.060059 2010-12-13T10:05:04Z 2833.140137 2010-12-13T10:04:52Z 2832.659912 2010-12-13T10:04:46Z 2827.849854 2010-12-13T10:04:32Z 2828.340088 2010-12-13T10:04:31Z 2826.889893 2010-12-13T10:04:22Z 2824.48999 2010-12-13T10:04:09Z 2822.570068 2010-12-13T10:04:01Z 2820.649902 2010-12-13T10:03:58Z 2818.719971 2010-12-13T10:03:46Z 2819.199951 2010-12-13T10:03:45Z 2815.840088 2010-12-13T10:03:36Z 2814.880127 2010-12-13T10:03:30Z 2813.439941 2010-12-13T10:03:29Z 2812.469971 2010-12-13T10:03:19Z 2811.51001 2010-12-13T10:03:09Z 2811.029785 2010-12-13T10:02:13Z 2810.070068 2010-12-13T10:02:11Z 2809.590088 2010-12-13T10:02:05Z 2808.150146 2010-12-13T10:01:51Z 2807.669922 2010-12-13T10:01:47Z 2805.75 2010-12-13T10:01:37Z 2802.860107 2010-12-13T10:01:23Z 2801.420166 2010-12-13T10:01:10Z 2799.5 2010-12-13T10:01:04Z 2799.5 2010-12-13T10:01:02Z 2798.540039 2010-12-13T10:00:56Z 2797.090088 2010-12-13T10:00:42Z 2795.169922 2010-12-13T10:00:30Z 2791.810059 2010-12-13T10:00:17Z 2789.879883 2010-12-13T10:00:08Z 2789.879883 2010-12-13T10:00:00Z 2786.52002 2010-12-13T09:59:51Z 2784.600098 2010-12-13T09:59:39Z 2783.149902 2010-12-13T09:59:31Z 2781.22998 2010-12-13T09:59:23Z 2779.309814 2010-12-13T09:59:13Z 2777.389893 2010-12-13T09:59:02Z 2777.389893 2010-12-13T09:58:50Z 2775.459961 2010-12-13T09:58:47Z 2774.02002 2010-12-13T09:58:44Z 2773.540039 2010-12-13T09:58:34Z 2770.179932 2010-12-13T09:58:33Z 2773.060059 2010-12-13T09:58:28Z 2772.579834 2010-12-13T09:58:25Z 2768.249756 2010-12-13T09:58:24Z 2771.140137 2010-12-13T09:58:20Z 2770.179932 2010-12-13T09:58:14Z 2767.289795 2010-12-13T09:58:11Z 2770.179932 2010-12-13T09:58:07Z 2766.810059 2010-12-13T09:57:57Z 2765.849854 2010-12-13T09:57:44Z 2765.849854 2010-12-13T09:57:42Z 2762.48999 2010-12-13T09:57:33Z 2761.040039 2010-12-13T09:57:19Z 2760.559814 2010-12-13T09:57:17Z 2758.640137 2010-12-13T09:57:04Z 2755.280029 2010-12-13T09:56:54Z 2753.350098 2010-12-13T09:56:42Z 2753.350098 2010-12-13T09:56:39Z 2751.429932 2010-12-13T09:56:27Z 2749.51001 2010-12-13T09:56:18Z 2749.990234 2010-12-13T09:56:17Z 2746.620117 2010-12-13T09:56:02Z 2745.660156 2010-12-13T09:55:59Z 2745.660156 2010-12-13T09:55:51Z 2742.299805 2010-12-13T09:55:38Z 2741.820068 2010-12-13T09:55:26Z 2739.409912 2010-12-13T09:55:14Z 2736.050049 2010-12-13T09:55:12Z 2739.409912 2010-12-13T09:55:10Z 2737.969971 2010-12-13T09:55:08Z 2736.530029 2010-12-13T09:54:56Z 2734.609863 2010-12-13T09:54:42Z 2733.169922 2010-12-13T09:54:40Z 2734.130127 2010-12-13T09:54:29Z 2734.130127 2010-12-13T09:54:17Z 2734.130127 2010-12-13T09:54:14Z 2734.130127 2010-12-13T09:54:11Z 2732.679932 2010-12-13T09:54:08Z 2734.130127 2010-12-13T09:54:06Z 2731.23999 2010-12-13T09:53:53Z 2730.280029 2010-12-13T09:53:51Z 2731.719971 2010-12-13T09:53:45Z 2730.76001 2010-12-13T09:53:43Z 2727.400146 2010-12-13T09:53:40Z 2730.76001 2010-12-13T09:53:39Z 2729.800049 2010-12-13T09:53:28Z 2728.839844 2010-12-13T09:53:15Z 2729.320068 2010-12-13T09:53:08Z 2726.439941 2010-12-13T09:53:00Z 2726.919922 2010-12-13T09:52:55Z 2724.509766 2010-12-13T09:52:44Z 2724.030029 2010-12-13T09:52:43Z 2723.070068 2010-12-13T09:52:31Z 2722.590088 2010-12-13T09:52:24Z 2721.630127 2010-12-13T09:52:13Z 2719.709961 2010-12-13T09:52:02Z 2720.189941 2010-12-13T09:51:50Z 2718.75 2010-12-13T09:51:44Z 2717.300049 2010-12-13T09:51:38Z 2716.340088 2010-12-13T09:51:36Z 2715.379883 2010-12-13T09:51:25Z 2713.940186 2010-12-13T09:51:15Z 2712.979736 2010-12-13T09:51:13Z 2712.02002 2010-12-13T09:51:12Z 2712.5 2010-12-13T09:51:01Z 2710.570068 2010-12-13T09:50:51Z 2707.210205 2010-12-13T09:50:42Z 2706.250244 2010-12-13T09:50:32Z 2704.810059 2010-12-13T09:50:21Z 2701.920166 2010-12-13T09:50:18Z 2703.359863 2010-12-13T09:50:07Z 2700 2010-12-13T09:50:00Z 2698.559814 2010-12-13T09:49:34Z 2697.599854 2010-12-13T09:49:22Z 2693.75 2010-12-13T09:49:10Z 2691.829834 2010-12-13T09:48:59Z 2691.350098 2010-12-13T09:48:48Z 2687.97998 2010-12-13T09:48:37Z 2686.540039 2010-12-13T09:48:26Z 2685.580078 2010-12-13T09:48:14Z 2682.699951 2010-12-13T09:48:06Z 2685.099854 2010-12-13T09:48:03Z 2681.730225 2010-12-13T09:47:58Z 2681.730225 2010-12-13T09:47:46Z 2680.290039 2010-12-13T09:47:34Z 2679.330078 2010-12-13T09:47:26Z 2675.969971 2010-12-13T09:47:22Z 2675.969971 2010-12-13T09:47:09Z 2676.449951 2010-12-13T09:47:08Z 2673.560059 2010-12-13T09:46:56Z 2671.160156 2010-12-13T09:46:52Z 2670.679932 2010-12-13T09:46:43Z 2669.239746 2010-12-13T09:46:30Z 2667.309814 2010-12-13T09:46:17Z 2663.470215 2010-12-13T09:46:10Z 2665.870117 2010-12-13T09:46:05Z 2662.030029 2010-12-13T09:45:51Z 2660.109863 2010-12-13T09:45:39Z 2659.619873 2010-12-13T09:45:28Z 2657.699951 2010-12-13T09:45:23Z 2657.219971 2010-12-13T09:45:11Z 2653.859863 2010-12-13T09:45:01Z 2652.899902 2010-12-13T09:44:50Z 2650.969971 2010-12-13T09:44:46Z 2649.530029 2010-12-13T09:44:35Z 2649.050049 2010-12-13T09:44:27Z 2646.650146 2010-12-13T09:44:15Z 2644.23999 2010-12-13T09:44:03Z 2644.720215 2010-12-13T09:43:52Z 2641.840088 2010-12-13T09:43:41Z 2639.920166 2010-12-13T09:43:29Z 2639.920166 2010-12-13T09:43:27Z 2639.920166 2010-12-13T09:43:19Z 2637.51001 2010-12-13T09:43:13Z 2636.550049 2010-12-13T09:43:09Z 2635.110107 2010-12-13T09:42:55Z 2632.22998 2010-12-13T09:42:50Z 2632.709961 2010-12-13T09:42:39Z 2632.22998 2010-12-13T09:42:27Z 2629.820068 2010-12-13T09:42:18Z 2628.860107 2010-12-13T09:42:12Z 2629.339844 2010-12-13T09:42:00Z 2626.939941 2010-12-13T09:41:33Z 2625.499756 2010-12-13T09:41:22Z 2624.540039 2010-12-13T09:41:20Z 2623.580078 2010-12-13T09:41:16Z 2622.130127 2010-12-13T09:41:03Z 2620.209961 2010-12-13T09:41:00Z 2621.649902 2010-12-13T09:40:59Z 2620.689941 2010-12-13T09:40:52Z 2618.290039 2010-12-13T09:40:42Z 2616.850098 2010-12-13T09:40:38Z 2616.369873 2010-12-13T09:40:27Z 2614.439941 2010-12-13T09:40:17Z 2613.959961 2010-12-13T09:40:12Z 2613.47998 2010-12-13T09:39:59Z 2610.600098 2010-12-13T09:39:46Z 2612.039795 2010-12-13T09:39:43Z 2608.189941 2010-12-13T09:39:32Z 2607.709961 2010-12-13T09:39:25Z 2607.22998 2010-12-13T09:39:23Z 2604.830078 2010-12-13T09:39:12Z 2602.910156 2010-12-13T09:38:58Z 2601.949951 2010-12-13T09:38:56Z 2601.459961 2010-12-13T09:38:43Z 2600.5 2010-12-13T09:38:32Z 2600.02002 2010-12-13T09:38:31Z 2597.619873 2010-12-13T09:38:22Z 2599.060059 2010-12-13T09:38:21Z 2596.659912 2010-12-13T09:38:15Z 2595.219971 2010-12-13T09:38:05Z 2595.219971 2010-12-13T09:38:02Z 2591.370117 2010-12-13T09:37:49Z 2591.850098 2010-12-13T09:37:46Z 2591.370117 2010-12-13T09:37:42Z 2588.01001 2010-12-13T09:37:34Z 2588.01001 2010-12-13T09:37:23Z 2587.530029 2010-12-13T09:37:20Z 2585.120117 2010-12-13T09:37:09Z 2583.680176 2010-12-13T09:36:59Z 2581.759766 2010-12-13T09:36:48Z 2581.280029 2010-12-13T09:36:43Z 2579.350098 2010-12-13T09:36:32Z 2577.909912 2010-12-13T09:36:27Z 2577.909912 2010-12-13T09:36:20Z 2575.51001 2010-12-13T09:36:17Z 2573.590088 2010-12-13T09:36:05Z 2573.590088 2010-12-13T09:36:04Z 2569.73999 2010-12-13T09:35:50Z 2569.26001 2010-12-13T09:35:45Z 2569.26001 2010-12-13T09:35:43Z 2568.299805 2010-12-13T09:35:35Z 2567.339844 2010-12-13T09:35:33Z 2564.930176 2010-12-13T09:35:25Z 2566.379883 2010-12-13T09:35:22Z 2563.01001 2010-12-13T09:35:09Z 2560.609863 2010-12-13T09:34:57Z 2558.209961 2010-12-13T09:34:45Z 2556.76001 2010-12-13T09:34:31Z 2555.320068 2010-12-13T09:34:26Z 2555.320068 2010-12-13T09:34:25Z 2552.919922 2010-12-13T09:34:22Z 2552.919922 2010-12-13T09:34:11Z 2549.549805 2010-12-13T09:34:00Z 2551.47998 2010-12-13T09:33:59Z 2551 2010-12-13T09:33:54Z 2548.110107 2010-12-13T09:33:43Z 2546.670166 2010-12-13T09:33:30Z 2547.149902 2010-12-13T09:33:26Z 2546.189941 2010-12-13T09:33:19Z 2543.790039 2010-12-13T09:33:09Z 2543.790039 2010-12-13T09:31:23Z 2542.340088 2010-12-13T09:31:19Z 2540.899902 2010-12-13T09:31:06Z 2541.380127 2010-12-13T09:31:03Z 2541.380127 2010-12-13T09:31:02Z 2538.980225 2010-12-13T09:30:50Z 2536.100098 2010-12-13T09:30:38Z 2534.650146 2010-12-13T09:30:29Z 2533.209961 2010-12-13T09:30:18Z 2530.329834 2010-12-13T09:30:07Z 2529.850098 2010-12-13T09:30:03Z 2528.889893 2010-12-13T09:29:58Z 2526.959961 2010-12-13T09:29:53Z 2525.52002 2010-12-13T09:29:42Z 2522.639893 2010-12-13T09:29:33Z 2521.679932 2010-12-13T09:29:22Z 2520.22998 2010-12-13T09:29:16Z 2520.22998 2010-12-13T09:29:13Z 2519.27002 2010-12-13T09:29:09Z 2518.790039 2010-12-13T09:29:03Z 2516.869873 2010-12-13T09:28:49Z 2516.390137 2010-12-13T09:28:45Z 2514.469971 2010-12-13T09:28:35Z 2514.469971 2010-12-13T09:28:32Z 2512.060059 2010-12-13T09:28:22Z 2512.060059 2010-12-13T09:28:21Z 2510.620117 2010-12-13T09:28:12Z 2510.139893 2010-12-13T09:28:10Z 2510.139893 2010-12-13T09:28:08Z 2506.769775 2010-12-13T09:27:58Z 2505.330078 2010-12-13T09:27:47Z 2504.369873 2010-12-13T09:27:36Z 2502.930176 2010-12-13T09:27:26Z 2500.530029 2010-12-13T09:27:13Z 2499.570068 2010-12-13T09:27:10Z 2499.570068 2010-12-13T09:27:03Z 2497.159912 2010-12-13T09:26:56Z 2497.159912 2010-12-13T09:26:50Z 2494.280029 2010-12-13T09:26:42Z 2493.800049 2010-12-13T09:26:27Z 2491.389893 2010-12-13T09:26:14Z 2489.949951 2010-12-13T09:26:04Z 2488.98999 2010-12-13T09:25:52Z 2487.070068 2010-12-13T09:25:40Z 2485.150146 2010-12-13T09:25:30Z 2483.699951 2010-12-13T09:25:18Z 2482.73999 2010-12-13T09:25:06Z 2481.780029 2010-12-13T09:25:01Z 2480.340088 2010-12-13T09:24:51Z 2478.899902 2010-12-13T09:24:41Z 2477.939941 2010-12-13T09:24:31Z 2477.449951 2010-12-13T09:24:20Z 2474.090088 2010-12-13T09:24:05Z 2472.649902 2010-12-13T09:24:02Z 2472.169922 2010-12-13T09:24:00Z 2472.169922 2010-12-13T09:23:55Z 2472.649902 2010-12-13T09:23:53Z 2470.23999 2010-12-13T09:23:48Z 2469.280029 2010-12-13T09:23:44Z 2468.320068 2010-12-13T09:23:38Z 2465.439941 2010-12-13T09:23:27Z 2464.47998 2010-12-13T09:23:16Z 2461.589844 2010-12-13T09:23:06Z 2461.109863 2010-12-13T09:22:55Z 2459.670166 2010-12-13T09:22:44Z 2458.709961 2010-12-13T09:22:33Z 2458.709961 2010-12-13T09:22:32Z 2455.820068 2010-12-13T09:22:23Z 2454.859863 2010-12-13T09:22:11Z 2454.379883 2010-12-13T09:21:59Z 2450.540039 2010-12-13T09:21:51Z 2451.02002 2010-12-13T09:21:47Z 2450.540039 2010-12-13T09:21:38Z 2448.620117 2010-12-13T09:21:28Z 2447.649902 2010-12-13T09:21:17Z 2446.209961 2010-12-13T09:21:05Z 2446.209961 2010-12-13T09:21:04Z 2442.849854 2010-12-13T09:20:55Z 2441.410156 2010-12-13T09:20:43Z 2439.959961 2010-12-13T09:20:33Z 2436.600098 2010-12-13T09:20:22Z 2434.679932 2010-12-13T09:20:14Z 2434.679932 2010-12-13T09:20:03Z 2433.22998 2010-12-13T09:19:53Z 2430.830078 2010-12-13T09:19:51Z 2432.75 2010-12-13T09:19:40Z 2430.350098 2010-12-13T09:19:27Z 2431.310059 2010-12-13T09:19:22Z 2429.389893 2010-12-13T09:19:11Z 2430.830078 2010-12-13T09:19:05Z 2428.909912 2010-12-13T09:18:54Z 2427.469971 2010-12-13T09:18:43Z 2424.580078 2010-12-13T09:18:31Z 2423.620117 2010-12-13T09:18:20Z 2422.659912 2010-12-13T09:18:09Z 2420.26001 2010-12-13T09:17:56Z 2420.73999 2010-12-13T09:17:46Z 2418.810059 2010-12-13T09:17:42Z 2419.300049 2010-12-13T09:17:41Z 2417.369873 2010-12-13T09:17:32Z 2415.449951 2010-12-13T09:17:20Z 2414.01001 2010-12-13T09:17:10Z 2414.48999 2010-12-13T09:17:06Z 2414.969971 2010-12-13T09:17:03Z 2412.570068 2010-12-13T09:16:49Z 2409.199951 2010-12-13T09:16:42Z 2408.719971 2010-12-13T09:16:30Z 2408.719971 2010-12-13T09:16:29Z 2406.800049 2010-12-13T09:16:18Z 2403.909912 2010-12-13T09:16:10Z 2403.909912 2010-12-13T09:16:00Z 2403.909912 2010-12-13T09:13:19Z 2402.949951 2010-12-13T09:13:05Z 2401.51001 2010-12-13T09:12:54Z 2400.550049 2010-12-13T09:12:42Z 2397.670166 2010-12-13T09:12:30Z 2395.26001 2010-12-13T09:12:16Z 2394.300049 2010-12-13T09:12:04Z 2393.820068 2010-12-13T09:12:02Z 2390.939941 2010-12-13T09:11:50Z 2389.01001 2010-12-13T09:11:38Z 2389.01001 2010-12-13T09:11:37Z 2387.570068 2010-12-13T09:11:25Z 2385.169922 2010-12-13T09:11:22Z 2385.169922 2010-12-13T09:11:08Z 2382.76001 2010-12-13T09:10:57Z 2380.360107 2010-12-13T09:10:39Z 2377 2010-12-13T09:10:24Z 2376.52002 2010-12-13T09:10:20Z 2376.040039 2010-12-13T09:10:15Z 2374.109863 2010-12-13T09:10:02Z 2373.150146 2010-12-13T09:09:57Z 2369.790039 2010-12-13T09:09:47Z 2367.859863 2010-12-13T09:09:34Z 2366.419922 2010-12-13T09:09:31Z 2365.459961 2010-12-13T09:09:19Z 2363.540039 2010-12-13T09:09:05Z 2360.649902 2010-12-13T09:08:54Z 2359.689941 2010-12-13T09:08:42Z 2356.810059 2010-12-13T09:08:30Z 2354.889893 2010-12-13T09:08:19Z 2354.889893 2010-12-13T09:08:07Z 2352.959961 2010-12-13T09:07:55Z 2351.52002 2010-12-13T09:07:45Z 2349.600098 2010-12-13T09:07:32Z 2350.080078 2010-12-13T09:07:27Z 2347.199951 2010-12-13T09:07:15Z 2347.199951 2010-12-13T09:07:09Z 2344.790039 2010-12-13T09:06:56Z 2345.27002 2010-12-13T09:06:55Z 2343.350098 2010-12-13T09:06:46Z 2342.389893 2010-12-13T09:06:36Z 2340.949951 2010-12-13T09:06:26Z 2339.51001 2010-12-13T09:06:16Z 2338.540039 2010-12-13T09:06:04Z 2336.140137 2010-12-13T09:05:55Z 2335.179932 2010-12-13T09:05:51Z 2335.179932 2010-12-13T09:05:47Z 2332.780029 2010-12-13T09:05:37Z 2331.810059 2010-12-13T09:05:27Z 2332.300049 2010-12-13T09:05:26Z 2328.930176 2010-12-13T09:05:16Z 2327.969971 2010-12-13T09:05:04Z 2327.48999 2010-12-13T09:04:59Z 2325.570068 2010-12-13T09:04:47Z 2323.639893 2010-12-13T09:04:44Z 2323.639893 2010-12-13T09:04:34Z 2322.199951 2010-12-13T09:04:22Z 2319.800049 2010-12-13T09:04:15Z 2319.319824 2010-12-13T09:04:09Z 2317.880127 2010-12-13T09:03:57Z 2316.429932 2010-12-13T09:03:45Z 2315.469971 2010-12-13T09:03:37Z 2313.550049 2010-12-13T09:03:32Z 2312.589844 2010-12-13T09:03:21Z 2309.219971 2010-12-13T09:03:10Z 2308.73999 2010-12-13T09:02:56Z 2308.26001 2010-12-13T09:02:55Z 2307.780029 2010-12-13T09:02:43Z 2305.379883 2010-12-13T09:02:36Z 2304.419922 2010-12-13T09:02:31Z 2302.97998 2010-12-13T09:02:18Z 2301.530029 2010-12-13T09:02:07Z 2298.649902 2010-12-13T09:01:57Z 2297.209961 2010-12-13T09:01:45Z 2296.25 2010-12-13T09:01:33Z 2293.840088 2010-12-13T09:01:19Z 2291.919922 2010-12-13T09:01:07Z 2290.47998 2010-12-13T09:00:56Z 2289.040039 2010-12-13T09:00:53Z 2288.080078 2010-12-13T09:00:39Z 2286.149902 2010-12-13T09:00:27Z 2283.75 2010-12-13T09:00:12Z 2283.27002 2010-12-13T09:00:04Z 2282.310059 2010-12-13T08:59:57Z 2280.379883 2010-12-13T08:59:54Z 2279.419922 2010-12-13T08:59:43Z 2277.97998 2010-12-13T08:59:32Z 2276.060059 2010-12-13T08:58:51Z 2276.060059 2010-12-13T08:58:20Z 2274.620117 2010-12-13T08:58:13Z 2272.689941 2010-12-13T08:57:59Z 2271.25 2010-12-13T08:57:49Z 2268.369873 2010-12-13T08:57:38Z 2267.889893 2010-12-13T08:57:26Z 2265.47998 2010-12-13T08:57:14Z 2265.959961 2010-12-13T08:57:12Z 2266.930176 2010-12-13T08:57:10Z 2264.52002 2010-12-13T08:56:59Z 2264.52002 2010-12-13T08:56:57Z 2263.080078 2010-12-13T08:56:51Z 2262.600098 2010-12-13T08:56:45Z 2260.199951 2010-12-13T08:56:35Z 2260.199951 2010-12-13T08:56:22Z 2258.27002 2010-12-13T08:56:08Z 2257.310059 2010-12-13T08:56:04Z 2256.350098 2010-12-13T08:56:02Z 2254.429932 2010-12-13T08:55:51Z 2252.51001 2010-12-13T08:55:39Z 2250.579834 2010-12-13T08:55:24Z 2248.660156 2010-12-13T08:55:10Z 2246.73999 2010-12-13T08:54:57Z 2245.780029 2010-12-13T08:54:54Z 2243.849854 2010-12-13T08:54:39Z 2243.369873 2010-12-13T08:54:30Z 2242.889893 2010-12-13T08:54:27Z 2240.48999 2010-12-13T08:54:20Z 2239.530029 2010-12-13T08:54:08Z 2236.639893 2010-12-13T08:53:55Z 2238.090088 2010-12-13T08:53:44Z 2234.719971 2010-12-13T08:53:14Z 2232.800049 2010-12-13T08:53:03Z 2232.319824 2010-12-13T08:52:51Z 2230.880127 2010-12-13T08:52:43Z 2230.400146 2010-12-13T08:52:32Z 2227.98999 2010-12-13T08:52:20Z 2227.51001 2010-12-13T08:52:09Z 2224.149902 2010-12-13T08:51:56Z 2221.73999 2010-12-13T08:51:46Z 2221.26001 2010-12-13T08:51:36Z 2219.340088 2010-12-13T08:51:25Z 2219.820068 2010-12-13T08:51:14Z 2217.899902 2010-12-13T08:51:09Z 2218.379883 2010-12-13T08:51:08Z 2216.459961 2010-12-13T08:50:55Z 2216.459961 2010-12-13T08:50:54Z 2214.530029 2010-12-13T08:50:43Z 2211.649902 2010-12-13T08:50:30Z 2210.689941 2010-12-13T08:50:20Z 2210.689941 2010-12-13T08:50:11Z 2208.77002 2010-12-13T08:49:59Z 2207.810059 2010-12-13T08:49:49Z 2206.839844 2010-12-13T08:49:37Z 2205.880127 2010-12-13T08:45:36Z 2204.439941 2010-12-13T08:45:16Z 2203.47998 2010-12-13T08:45:02Z 2202.040039 2010-12-13T08:45:00Z 2200.590088 2010-12-13T08:44:49Z 2200.109863 2010-12-13T08:44:44Z 2198.669922 2010-12-13T08:44:31Z 2195.790039 2010-12-13T08:44:19Z 2197.22998 2010-12-13T08:44:16Z 2194.830078 2010-12-13T08:44:12Z 2194.830078 2010-12-13T08:43:38Z 2193.390137 2010-12-13T08:43:35Z 2193.870117 2010-12-13T08:43:28Z 2193.390137 2010-12-13T08:43:22Z 2190.02002 2010-12-13T08:43:09Z 2190.02002 2010-12-13T08:42:47Z 2189.540039 2010-12-13T08:42:35Z 2188.579834 2010-12-13T08:42:32Z 2188.579834 2010-12-13T08:42:27Z 2187.140137 2010-12-13T08:42:07Z 2186.660156 2010-12-13T08:41:58Z 2185.209961 2010-12-13T08:41:52Z 2184.25 2010-12-13T08:41:31Z 2181.369873 2010-12-13T08:41:18Z 2180.409912 2010-12-13T08:41:16Z 2179.929932 2010-12-13T08:41:10Z 2178.969971 2010-12-13T08:40:54Z 2178 2010-12-13T08:40:52Z 2177.52002 2010-12-13T08:40:47Z 2175.120117 2010-12-13T08:40:34Z 2176.560059 2010-12-13T08:40:30Z 2174.639893 2010-12-13T08:40:21Z 2172.719971 2010-12-13T08:40:08Z 2169.830078 2010-12-13T08:39:54Z 2170.310059 2010-12-13T08:39:51Z 2169.350098 2010-12-13T08:39:33Z 2167.909912 2010-12-13T08:39:27Z 2167.909912 2010-12-13T08:39:12Z 2167.429932 2010-12-13T08:39:10Z 2166.949951 2010-12-13T08:38:59Z 2166.469971 2010-12-13T08:38:50Z 2164.550049 2010-12-13T08:38:42Z 2163.099854 2010-12-13T08:38:29Z 2161.179932 2010-12-13T08:38:19Z 2158.780029 2010-12-13T08:38:05Z 2156.860107 2010-12-13T08:37:53Z 2153.48999 2010-12-13T08:37:41Z 2151.570068 2010-12-13T08:37:29Z 2151.090088 2010-12-13T08:37:18Z 2148.679932 2010-12-13T08:37:07Z 2147.23999 2010-12-13T08:37:02Z 2144.839844 2010-12-13T08:36:47Z 2143.880127 2010-12-13T08:36:36Z 2142.920166 2010-12-13T08:36:34Z 2140.51001 2010-12-13T08:36:22Z 2137.629883 2010-12-13T08:36:08Z 2137.149902 2010-12-13T08:36:00Z 2134.73999 2010-12-13T08:35:49Z 2132.820068 2010-12-13T08:35:37Z 2131.379883 2010-12-13T08:35:26Z 2130.899902 2010-12-13T08:35:19Z 2128.97998 2010-12-13T08:35:08Z 2127.530029 2010-12-13T08:35:01Z 2124.650146 2010-12-13T08:34:51Z 2125.130127 2010-12-13T08:34:40Z 2122.25 2010-12-13T08:34:30Z 2123.209961 2010-12-13T08:34:29Z 2121.290039 2010-12-13T08:34:23Z 2118.400146 2010-12-13T08:34:14Z 2120.320068 2010-12-13T08:34:11Z 2117.439941 2010-12-13T08:33:59Z 2115.040039 2010-12-13T08:33:44Z 2112.629883 2010-12-13T08:33:38Z 2112.149902 2010-12-13T08:33:25Z 2110.22998 2010-12-13T08:33:21Z 2107.830078 2010-12-13T08:33:07Z 2108.309814 2010-12-13T08:33:04Z 2106.390137 2010-12-13T08:32:53Z 2106.390137 2010-12-13T08:32:46Z 2102.540039 2010-12-13T08:32:37Z 2101.579834 2010-12-13T08:32:32Z 2101.099854 2010-12-13T08:32:17Z 2099.180176 2010-12-13T08:32:04Z 2098.209961 2010-12-13T08:31:55Z 2097.72998 2010-12-13T08:31:51Z 2096.290039 2010-12-13T08:31:45Z 2094.850098 2010-12-13T08:31:36Z 2091.48999 2010-12-13T08:31:31Z 2092.449951 2010-12-13T08:31:20Z 2091 2010-12-13T08:31:02Z 2090.52002 2010-12-13T08:30:58Z 2088.120117 2010-12-13T08:30:47Z 2085.23999 2010-12-13T08:30:30Z 2083.309814 2010-12-13T08:30:27Z 2082.830078 2010-12-13T08:30:16Z 2080.909912 2010-12-13T08:30:03Z 2080.909912 2010-12-13T08:30:02Z 2077.550049 2010-12-13T08:29:47Z 2075.619873 2010-12-13T08:29:35Z 2073.699951 2010-12-13T08:29:23Z 2072.73999 2010-12-13T08:29:16Z 2072.26001 2010-12-13T08:29:10Z 2068.889893 2010-12-13T08:29:05Z 2067.929932 2010-12-13T08:28:51Z 2066.01001 2010-12-13T08:28:38Z 2062.650146 2010-12-13T08:28:24Z 2061.199951 2010-12-13T08:28:22Z 2062.169922 2010-12-13T08:28:09Z 2058.800049 2010-12-13T08:28:06Z 2061.679932 2010-12-13T08:27:58Z 2055.920166 2010-12-13T08:27:43Z 2057.359863 2010-12-13T08:27:39Z 2055.920166 2010-12-13T08:27:28Z 2055.439941 2010-12-13T08:27:21Z 2053.030029 2010-12-13T08:27:06Z 2049.669922 2010-12-13T08:26:50Z 2048.22998 2010-12-13T08:26:38Z 2045.339966 2010-12-13T08:26:25Z 2042.940063 2010-12-13T08:23:00Z 2042.460083 2010-12-13T08:22:25Z 2041.980103 2010-12-13T08:22:09Z 2040.540039 2010-12-13T08:22:06Z 2041.5 2010-12-13T08:22:05Z 2038.130005 2010-12-13T08:22:03Z 2040.540039 2010-12-13T08:21:59Z 2039.569946 2010-12-13T08:21:52Z 2038.609985 2010-12-13T08:21:37Z 2037.169922 2010-12-13T08:21:28Z 2034.289917 2010-12-13T08:21:16Z 2033.810059 2010-12-13T08:21:12Z 2033.330078 2010-12-13T08:21:05Z 2033.330078 2010-12-13T08:21:04Z 2031.880005 2010-12-13T08:20:58Z 2030.439941 2010-12-13T08:20:45Z 2028.039917 2010-12-13T08:20:37Z 2027.079956 2010-12-13T08:20:30Z 2026.119995 2010-12-13T08:20:24Z 2023.709961 2010-12-13T08:20:12Z 2021.310059 2010-12-13T08:19:58Z 2019.869995 2010-12-13T08:19:49Z 2019.390015 2010-12-13T08:19:45Z 2017.940063 2010-12-13T08:19:34Z 2016.980103 2010-12-13T08:19:31Z 2014.099976 2010-12-13T08:19:20Z 2013.140015 2010-12-13T08:19:14Z 2011.699951 2010-12-13T08:19:05Z 2011.219971 2010-12-13T08:18:57Z 2011.219971 2010-12-13T08:18:53Z 2008.810059 2010-12-13T08:18:41Z 2010.25 2010-12-13T08:18:39Z 2008.330078 2010-12-13T08:18:32Z 2005.930054 2010-12-13T08:18:05Z 2005.930054 2010-12-13T08:18:04Z 2002.559937 2010-12-13T08:17:53Z 2000.159912 2010-12-13T08:17:38Z 1998.720093 2010-12-13T08:17:25Z 1997.280029 2010-12-13T08:17:22Z 1996.320068 2010-12-13T08:17:10Z 1993.910034 2010-12-13T08:16:56Z 1991.98999 2010-12-13T08:16:51Z 1990.549927 2010-12-13T08:16:37Z 1990.070068 2010-12-13T08:16:23Z 1987.180054 2010-12-13T08:16:10Z 1986.699951 2010-12-13T08:15:57Z 1985.26001 2010-12-13T08:15:47Z 1983.339966 2010-12-13T08:15:28Z 1980.450073 2010-12-13T08:15:21Z 1979.48999 2010-12-13T08:15:13Z 1978.050049 2010-12-13T08:15:08Z 1976.130005 2010-12-13T08:14:51Z 1975.650024 2010-12-13T08:14:46Z 1975.169922 2010-12-13T08:14:40Z 1974.200073 2010-12-13T08:14:36Z 1972.280029 2010-12-13T08:14:23Z 1969.880005 2010-12-13T08:14:20Z 1969.400024 2010-12-13T08:14:15Z 1967.959961 2010-12-13T08:13:58Z 1967.47998 2010-12-13T08:13:57Z 1965.070068 2010-12-13T08:13:42Z 1964.110107 2010-12-13T08:13:35Z 1962.670044 2010-12-13T08:13:21Z 1958.339966 2010-12-13T08:13:05Z 1957.380005 2010-12-13T08:12:57Z 1955.939941 2010-12-13T08:12:46Z 1953.540039 2010-12-13T08:12:41Z 1952.569946 2010-12-13T08:12:33Z 1950.169922 2010-12-13T08:12:21Z 1948.72998 2010-12-13T08:12:08Z 1946.809937 2010-12-13T08:12:02Z 1947.289917 2010-12-13T08:11:59Z 1945.850098 2010-12-13T08:11:53Z 1942 2010-12-13T08:11:37Z 1940.559937 2010-12-13T08:11:34Z 1942 2010-12-13T08:11:33Z 1938.159912 2010-12-13T08:11:32Z 1937.190063 2010-12-13T08:11:31Z 1939.119995 2010-12-13T08:11:26Z 1939.599976 2010-12-13T08:11:16Z 1938.640015 2010-12-13T08:11:14Z 1935.75 2010-12-13T08:11:13Z 1938.640015 2010-12-13T08:11:07Z 1935.75 2010-12-13T08:10:53Z 1933.829956 2010-12-13T08:10:33Z 1929.02002 2010-12-13T08:10:32Z 1932.869995 2010-12-13T08:10:29Z 1929.980103 2010-12-13T08:10:15Z 1928.540039 2010-12-13T08:10:10Z 1927.580078 2010-12-13T08:09:59Z 1923.73999 2010-12-13T08:09:49Z 1924.699951 2010-12-13T08:09:35Z 1921.809937 2010-12-13T08:09:23Z 1921.330078 2010-12-13T08:09:20Z 1921.330078 2010-12-13T08:09:17Z 1919.890015 2010-12-13T08:09:08Z 1917.970093 2010-12-13T08:08:54Z 1916.040039 2010-12-13T08:08:46Z 1915.079956 2010-12-13T08:08:29Z 1910.280029 2010-12-13T08:08:20Z 1910.280029 2010-12-13T08:08:08Z 1906.910034 2010-12-13T08:07:52Z 1908.349976 2010-12-13T08:07:51Z 1904.51001 2010-12-13T08:07:43Z 1905.949951 2010-12-13T08:07:40Z 1902.589966 2010-12-13T08:07:29Z 1902.110107 2010-12-13T08:07:22Z 1901.140015 2010-12-13T08:07:21Z 1899.699951 2010-12-13T08:07:18Z 1900.180054 2010-12-13T08:07:14Z 1900.180054 2010-12-13T08:07:10Z 1897.299927 2010-12-13T08:07:09Z 1897.299927 2010-12-13T08:06:58Z 1895.380005 2010-12-13T08:06:45Z 1891.050049 2010-12-13T08:06:29Z 1890.570068 2010-12-13T08:06:19Z 1890.570068 2010-12-13T08:06:13Z 1886.720093 2010-12-13T08:05:59Z 1885.280029 2010-12-13T08:05:56Z 1883.840088 2010-12-13T08:05:41Z 1880.47998 2010-12-13T08:05:30Z 1875.670044 2010-12-13T08:05:29Z 1881.440063 2010-12-13T08:05:26Z 1873.75 2010-12-13T08:05:25Z 1879.51001 2010-12-13T08:05:22Z 1880 2010-12-13T08:05:20Z 1876.629883 2010-12-13T08:05:18Z 1877.110107 2010-12-13T08:05:08Z 1876.150024 2010-12-13T08:04:55Z 1872.790039 2010-12-13T08:04:54Z 1872.790039 2010-12-13T08:04:43Z 1869.419922 2010-12-13T08:04:29Z 1866.540039 2010-12-13T08:04:19Z 1866.060059 2010-12-13T08:04:09Z 1862.689941 2010-12-13T08:04:06Z 1863.170044 2010-12-13T08:03:51Z 1863.170044 2010-12-13T08:03:50Z 1860.289917 2010-12-13T08:03:33Z 1857.889893 2010-12-13T08:03:24Z 1858.370117 2010-12-13T08:03:17Z 1855 2010-12-13T08:03:15Z 1856.440063 2010-12-13T08:03:14Z 1855 2010-12-13T08:03:01Z 1852.119995 2010-12-13T08:02:51Z 1849.710083 2010-12-13T08:02:49Z 1851.159912 2010-12-13T08:02:46Z 1849.22998 2010-12-13T08:02:35Z 1847.310059 2010-12-13T08:02:32Z 1845.869995 2010-12-13T08:02:20Z 1842.499878 2010-12-13T08:02:15Z 1842.499878 2010-12-13T08:02:12Z 1843.949951 2010-12-13T08:02:01Z 1840.580078 2010-12-13T08:01:54Z 1842.019897 2010-12-13T08:01:53Z 1838.660034 2010-12-13T08:01:51Z 1842.980103 2010-12-13T08:01:50Z 1839.619995 2010-12-13T08:01:43Z 1838.180054 2010-12-13T08:01:40Z 1839.140015 2010-12-13T08:01:34Z 1834.809937 2010-12-13T08:01:33Z 1834.329956 2010-12-13T08:01:27Z 1837.219971 2010-12-13T08:01:22Z 1833.370117 2010-12-13T08:01:21Z 1837.219971 2010-12-13T08:01:19Z 1838.180054 2010-12-13T08:01:18Z 1834.329956 2010-12-13T08:01:17Z 1833.849976 2010-12-13T08:01:16Z 1831.930054 2010-12-13T08:01:13Z 1835.289917 2010-12-13T08:01:07Z 1830.970093 2010-12-13T08:01:06Z 1834.809937 2010-12-13T08:01:02Z 1830.970093 2010-12-13T08:01:00Z 1830.970093 2010-12-13T08:00:58Z 1832.889893 2010-12-13T08:00:57Z 1829.050049 2010-12-13T08:00:55Z 1832.889893 2010-12-13T08:00:54Z 1829.530029 2010-12-13T08:00:50Z 1832.889893 2010-12-13T08:00:49Z 1828.559937 2010-12-13T08:00:48Z 1831.450073 2010-12-13T08:00:46Z 1830.48999 2010-12-13T08:00:41Z 1828.559937 2010-12-13T08:00:27Z 1827.599976 2010-12-13T08:00:19Z 1824.240112 2010-12-13T08:00:17Z 1825.679932 2010-12-13T08:00:15Z 1825.199951 2010-12-13T08:00:11Z 1824.240112 2010-12-13T08:00:04Z 1822.320068 2010-12-13T07:59:51Z 1820.869995 2010-12-13T07:59:38Z 1817.51001 2010-12-13T07:59:25Z 1814.149902 2010-12-13T07:59:24Z 1817.98999 2010-12-13T07:59:22Z 1814.630127 2010-12-13T07:59:16Z 1816.069946 2010-12-13T07:59:14Z 1814.630127 2010-12-13T07:59:07Z 1816.549927 2010-12-13T07:59:04Z 1813.660034 2010-12-13T07:58:55Z 1809.819946 2010-12-13T07:58:33Z 1808.859985 2010-12-13T07:58:29Z 1808.380005 2010-12-13T07:58:26Z 1805.48999 2010-12-13T07:58:25Z 1806.939941 2010-12-13T07:58:10Z 1805.970093 2010-12-13T07:58:08Z 1805.01001 2010-12-13T07:58:02Z 1805.48999 2010-12-13T07:58:01Z 1801.650024 2010-12-13T07:57:55Z 1801.170044 2010-12-13T07:57:44Z 1800.209961 2010-12-13T07:57:32Z 1796.359985 2010-12-13T07:57:23Z 1796.840088 2010-12-13T07:57:11Z 1794.440063 2010-12-13T07:56:57Z 1793.959961 2010-12-13T07:56:53Z 1793 2010-12-13T07:56:52Z 1791.549927 2010-12-13T07:56:33Z 1791.069946 2010-12-13T07:55:19Z 1790.589966 2010-12-13T07:55:10Z 1791.069946 2010-12-13T07:55:04Z 1790.589966 2010-12-13T07:54:26Z 1787.230103 2010-12-13T07:54:23Z 1790.589966 2010-12-13T07:54:14Z 1787.710083 2010-12-13T07:53:45Z 1784.339966 2010-12-13T07:53:44Z 1788.190063 2010-12-13T07:53:34Z 1788.670044 2010-12-13T07:53:26Z 1788.190063 2010-12-13T07:53:09Z 1787.230103 2010-12-13T07:52:57Z 1784.819946 2010-12-13T07:52:49Z 1782.900024 2010-12-13T07:52:48Z 1781.939941 2010-12-13T07:52:34Z 1780.500122 2010-12-13T07:52:28Z 1777.130005 2010-12-13T07:52:21Z 1777.609985 2010-12-13T07:52:08Z 1779.060059 2010-12-13T07:52:06Z 1777.130005 2010-12-13T07:51:55Z 1774.25 2010-12-13T07:51:52Z 1776.170044 2010-12-13T07:51:50Z 1774.25 2010-12-13T07:51:37Z 1773.77002 2010-12-13T07:51:22Z 1778.100098 2010-12-13T07:51:21Z 1773.289917 2010-12-13T07:51:15Z 1773.77002 2010-12-13T07:50:46Z 1772.809937 2010-12-13T07:50:41Z 1774.72998 2010-12-13T07:50:37Z 1772.809937 2010-12-13T07:50:36Z 1773.77002 2010-12-13T07:50:10Z 1773.289917 2010-12-13T07:49:56Z 1772.809937 2010-12-13T07:49:52Z 1774.25 2010-12-13T07:49:49Z 1769.920044 2010-12-13T07:49:48Z 1775.209961 2010-12-13T07:49:47Z 1769.920044 2010-12-13T07:49:46Z 1773.289917 2010-12-13T07:49:31Z 1769.920044 2010-12-13T07:49:21Z 1765.119995 2010-12-13T07:49:20Z 1772.329956 2010-12-13T07:49:07Z 1775.209961 2010-12-13T07:49:06Z 1771.369995 2010-12-13T07:48:51Z 1773.77002 2010-12-13T07:48:28Z 1770.409912 2010-12-13T07:48:26Z 1771.369995 2010-12-13T07:47:08Z 1774.72998 2010-12-13T07:47:00Z 1770.889893 2010-12-13T07:46:51Z 1774.72998 2010-12-13T07:46:37Z 1776.170044 2010-12-13T07:46:32Z 1778.100098 2010-12-13T07:46:26Z 1779.060059 2010-12-13T07:46:24Z 1782.419922 2010-12-13T07:46:15Z 1784.339966 2010-12-13T07:46:11Z 1787.710083 2010-12-13T07:46:06Z 1786.75 2010-12-13T07:46:05Z 1791.069946 2010-12-13T07:46:02Z 1791.549927 2010-12-13T07:46:01Z 1794.920044 2010-12-13T07:45:58Z 1794.920044 2010-12-13T07:45:57Z 1798.759888 2010-12-13T07:45:55Z 1801.650024 2010-12-13T07:45:52Z 1805.01001 2010-12-13T07:45:48Z 1804.530029 2010-12-13T07:45:47Z 1810.300049 2010-12-13T07:45:46Z 1810.780029 2010-12-13T07:45:45Z 1815.109985 2010-12-13T07:45:43Z 1814.149902 2010-12-13T07:45:42Z 1817.51001 2010-12-13T07:45:41Z 1821.349976 2010-12-13T07:45:39Z 1818.469971 2010-12-13T07:45:38Z 1827.119995 2010-12-13T07:45:37Z 1829.530029 2010-12-13T07:45:35Z 1833.370117 2010-12-13T07:45:25Z