VENAS 04 11 2018 275.4 2018-10-06T12:12:30Z 275.4 2018-10-06T12:12:31Z 275.1 2018-10-06T12:13:01Z 275.4 2018-10-06T12:15:29Z 275.6 2018-10-06T12:15:39Z 275.9 2018-10-06T12:15:49Z 276.1 2018-10-06T12:16:01Z 275.9 2018-10-06T12:16:13Z 275.7 2018-10-06T12:16:21Z 275.4 2018-10-06T12:16:30Z 275.2 2018-10-06T12:16:40Z 275 2018-10-06T12:16:49Z 275 2018-10-06T12:16:58Z 274.9 2018-10-06T12:17:07Z 274.9 2018-10-06T12:18:26Z 274.8 2018-10-06T12:18:54Z 274.8 2018-10-06T12:19:05Z 274.8 2018-10-06T12:19:14Z 274.7 2018-10-06T12:19:23Z 274.4 2018-10-06T12:19:32Z 274.2 2018-10-06T12:19:41Z 274.2 2018-10-06T12:19:50Z 274.2 2018-10-06T12:19:58Z 274.2 2018-10-06T12:20:05Z 274.4 2018-10-06T12:20:15Z 274.6 2018-10-06T12:20:23Z 274.7 2018-10-06T12:20:31Z 274.9 2018-10-06T12:20:40Z 275 2018-10-06T12:20:49Z 275.1 2018-10-06T12:20:57Z 275.2 2018-10-06T12:21:05Z 275.3 2018-10-06T12:21:14Z 275.5 2018-10-06T12:21:22Z 275.2 2018-10-06T12:21:51Z 275.7 2018-10-06T12:21:57Z 275.9 2018-10-06T12:22:02Z 276.1 2018-10-06T12:22:12Z 276.3 2018-10-06T12:22:22Z 276.5 2018-10-06T12:22:31Z 276.7 2018-10-06T12:22:40Z 276.8 2018-10-06T12:22:49Z 276.7 2018-10-06T12:22:58Z 276.5 2018-10-06T12:23:07Z 276.2 2018-10-06T12:23:15Z 276 2018-10-06T12:23:24Z 275.7 2018-10-06T12:23:33Z 275.5 2018-10-06T12:23:41Z 275.4 2018-10-06T12:23:49Z 275.2 2018-10-06T12:23:54Z 275.1 2018-10-06T12:24:02Z 275 2018-10-06T12:24:10Z 275.1 2018-10-06T12:24:18Z 275.3 2018-10-06T12:24:27Z 275.5 2018-10-06T12:24:35Z 275.7 2018-10-06T12:24:45Z 275.9 2018-10-06T12:24:52Z 276 2018-10-06T12:24:59Z 276.1 2018-10-06T12:25:06Z 276.2 2018-10-06T12:25:15Z 276.3 2018-10-06T12:25:21Z 276.3 2018-10-06T12:25:31Z 276.3 2018-10-06T12:25:40Z 276.1 2018-10-06T12:25:47Z 276.1 2018-10-06T12:25:56Z 276 2018-10-06T12:26:23Z 276 2018-10-06T12:26:43Z 276 2018-10-06T12:26:52Z 275.9 2018-10-06T12:27:00Z 275.8 2018-10-06T12:27:09Z 275.5 2018-10-06T12:27:29Z 275.2 2018-10-06T12:27:39Z 274.9 2018-10-06T12:27:47Z 274.5 2018-10-06T12:27:55Z 274.1 2018-10-06T12:28:04Z 273.8 2018-10-06T12:28:13Z 273.4 2018-10-06T12:28:22Z 273.1 2018-10-06T12:28:31Z 272.7 2018-10-06T12:28:40Z 272.3 2018-10-06T12:28:49Z 271.9 2018-10-06T12:28:58Z 271.6 2018-10-06T12:29:06Z 271.1 2018-10-06T12:29:15Z 270.5 2018-10-06T12:29:24Z 269.8 2018-10-06T12:29:33Z 269.2 2018-10-06T12:29:42Z 268.6 2018-10-06T12:29:50Z 268 2018-10-06T12:29:59Z 267.3 2018-10-06T12:30:08Z 266.6 2018-10-06T12:30:18Z 265.9 2018-10-06T12:30:27Z 265.2 2018-10-06T12:30:35Z 264.5 2018-10-06T12:30:44Z 263.8 2018-10-06T12:30:53Z 263.3 2018-10-06T12:31:05Z 262.9 2018-10-06T12:31:15Z 262.5 2018-10-06T12:31:24Z 262.1 2018-10-06T12:31:33Z 261.8 2018-10-06T12:31:41Z 261.8 2018-10-06T12:31:41Z 261.5 2018-10-06T12:31:50Z 261.1 2018-10-06T12:31:59Z 260.7 2018-10-06T12:32:08Z 260.4 2018-10-06T12:32:17Z 260.1 2018-10-06T12:32:26Z 259.8 2018-10-06T12:32:34Z 259.3 2018-10-06T12:32:53Z 259 2018-10-06T12:33:03Z 258.5 2018-10-06T12:33:12Z 258.1 2018-10-06T12:33:21Z 257.7 2018-10-06T12:33:29Z 257.3 2018-10-06T12:33:37Z 256.9 2018-10-06T12:33:45Z 256.5 2018-10-06T12:33:55Z 256 2018-10-06T12:34:05Z 255.5 2018-10-06T12:34:14Z 255 2018-10-06T12:34:23Z 254.6 2018-10-06T12:34:32Z 254 2018-10-06T12:34:41Z 253.5 2018-10-06T12:34:48Z 252.9 2018-10-06T12:34:57Z 252.3 2018-10-06T12:35:05Z 251.6 2018-10-06T12:35:14Z 250.8 2018-10-06T12:35:23Z 250 2018-10-06T12:35:32Z 249.1 2018-10-06T12:35:51Z 248.4 2018-10-06T12:35:59Z 247.7 2018-10-06T12:36:08Z 247 2018-10-06T12:36:17Z 246.2 2018-10-06T12:36:26Z 245.5 2018-10-06T12:36:35Z 244.7 2018-10-06T12:36:44Z 244 2018-10-06T12:36:53Z 243.4 2018-10-06T12:37:02Z 242.9 2018-10-06T12:37:10Z 242.3 2018-10-06T12:37:18Z 241.6 2018-10-06T12:37:26Z 241 2018-10-06T12:37:34Z 240.3 2018-10-06T12:37:42Z 239.5 2018-10-06T12:37:51Z 238.8 2018-10-06T12:38:00Z 238.2 2018-10-06T12:38:08Z 237.6 2018-10-06T12:38:17Z 236.9 2018-10-06T12:38:36Z 236.3 2018-10-06T12:38:45Z 235.6 2018-10-06T12:38:53Z 235 2018-10-06T12:39:11Z 234.8 2018-10-06T12:39:20Z 234.8 2018-10-06T12:39:29Z 234.4 2018-10-06T12:39:40Z 233.8 2018-10-06T12:39:50Z 233.1 2018-10-06T12:40:00Z 232.5 2018-10-06T12:40:09Z 232 2018-10-06T12:40:20Z 231.5 2018-10-06T12:40:57Z 231.3 2018-10-06T12:41:10Z 231.1 2018-10-06T12:41:20Z 230.9 2018-10-06T12:41:31Z 230.9 2018-10-06T12:41:49Z 230.7 2018-10-06T12:42:01Z 230.7 2018-10-06T12:42:37Z 230.5 2018-10-06T12:43:03Z 230.5 2018-10-06T12:43:11Z 230.5 2018-10-06T12:43:20Z 230.5 2018-10-06T12:43:32Z 230.7 2018-10-06T12:43:42Z 230.8 2018-10-06T12:43:52Z 231 2018-10-06T12:44:01Z 231.2 2018-10-06T12:44:10Z 231.3 2018-10-06T12:44:19Z 231.4 2018-10-06T12:44:28Z 231.5 2018-10-06T12:44:43Z 231.7 2018-10-06T12:44:52Z 231.9 2018-10-06T12:45:01Z 232 2018-10-06T12:45:10Z 232.3 2018-10-06T12:45:23Z 232.6 2018-10-06T12:45:32Z 232.9 2018-10-06T12:45:39Z 233.1 2018-10-06T12:45:49Z 233.3 2018-10-06T12:45:57Z 233.5 2018-10-06T12:46:05Z 233.4 2018-10-06T12:46:14Z 233.5 2018-10-06T12:46:21Z 233.4 2018-10-06T12:46:28Z 233.3 2018-10-06T12:46:36Z 233.2 2018-10-06T12:46:43Z 233.1 2018-10-06T12:46:53Z 233.1 2018-10-06T12:47:06Z 233 2018-10-06T12:47:11Z 233 2018-10-06T12:47:17Z 233 2018-10-06T12:47:33Z 232.9 2018-10-06T12:47:41Z 232.9 2018-10-06T12:47:48Z 232.6 2018-10-06T12:47:54Z 232.6 2018-10-06T12:47:54Z 232.3 2018-10-06T12:48:03Z 232.1 2018-10-06T12:48:43Z 231.9 2018-10-06T12:48:52Z 231.7 2018-10-06T12:49:01Z 231.6 2018-10-06T12:49:10Z 231.4 2018-10-06T12:49:20Z 231.3 2018-10-06T12:49:28Z 231.1 2018-10-06T12:49:36Z 231 2018-10-06T12:49:44Z 230.9 2018-10-06T12:49:52Z 230.8 2018-10-06T12:50:00Z 230.7 2018-10-06T12:50:08Z 230.5 2018-10-06T12:50:17Z 230.3 2018-10-06T12:50:25Z 229.9 2018-10-06T12:50:34Z 229.9 2018-10-06T12:50:42Z 229.9 2018-10-06T12:50:52Z 229.9 2018-10-06T12:50:59Z 229.9 2018-10-06T12:51:08Z 230 2018-10-06T12:51:17Z 230 2018-10-06T12:51:26Z 230.1 2018-10-06T12:51:32Z 230.3 2018-10-06T12:51:40Z 230.5 2018-10-06T12:51:47Z 230.7 2018-10-06T12:51:55Z 230.9 2018-10-06T12:52:03Z 231.1 2018-10-06T12:52:11Z 231.1 2018-10-06T12:52:19Z 231 2018-10-06T12:52:27Z 230.9 2018-10-06T12:52:37Z 230.8 2018-10-06T12:52:45Z 230.7 2018-10-06T12:52:53Z 230.6 2018-10-06T12:53:02Z 230.4 2018-10-06T12:53:11Z 230.3 2018-10-06T12:53:20Z 230.1 2018-10-06T12:53:32Z 230 2018-10-06T12:53:40Z 229.8 2018-10-06T12:53:51Z 229.7 2018-10-06T12:53:57Z 229.6 2018-10-06T12:54:05Z 229.4 2018-10-06T12:54:14Z 229.2 2018-10-06T12:54:22Z 228.9 2018-10-06T12:54:30Z 228.7 2018-10-06T12:54:38Z 228.4 2018-10-06T12:54:47Z 228.1 2018-10-06T12:54:54Z 227.9 2018-10-06T12:55:02Z 227.7 2018-10-06T12:57:41Z 227.5 2018-10-06T12:57:50Z 227.4 2018-10-06T12:57:59Z 227.2 2018-10-06T12:58:09Z 227.1 2018-10-06T12:58:20Z 226.9 2018-10-06T12:58:28Z 226.8 2018-10-06T12:58:36Z 226.7 2018-10-06T12:58:51Z 226.6 2018-10-06T12:59:18Z 226.5 2018-10-06T13:00:15Z 226.6 2018-10-06T13:00:25Z 227 2018-10-06T13:00:36Z 227.5 2018-10-06T13:00:46Z 228 2018-10-06T13:00:54Z 228.5 2018-10-06T13:01:02Z 229 2018-10-06T13:01:10Z 229.5 2018-10-06T13:01:18Z 229.9 2018-10-06T13:01:25Z 230.3 2018-10-06T13:01:32Z 230.7 2018-10-06T13:01:40Z 231 2018-10-06T13:01:50Z 230.9 2018-10-06T13:01:59Z 230.7 2018-10-06T13:02:06Z 230.6 2018-10-06T13:02:14Z 230.5 2018-10-06T13:02:21Z 230.4 2018-10-06T13:02:31Z 230.4 2018-10-06T13:02:40Z 230.3 2018-10-06T13:02:45Z 230.2 2018-10-06T13:02:52Z 230 2018-10-06T13:03:00Z 229.8 2018-10-06T13:03:09Z 229.9 2018-10-06T13:03:16Z 229.9 2018-10-06T13:03:26Z 230 2018-10-06T13:03:34Z 229.9 2018-10-06T13:03:41Z 229.7 2018-10-06T13:03:48Z 229.4 2018-10-06T13:03:57Z 229.2 2018-10-06T13:04:07Z 228.8 2018-10-06T13:04:13Z 228.2 2018-10-06T13:04:21Z 228.2 2018-10-06T13:04:30Z 228.4 2018-10-06T13:04:41Z 228.8 2018-10-06T13:04:45Z 229.2 2018-10-06T13:04:52Z 229.5 2018-10-06T13:04:59Z 229.8 2018-10-06T13:05:07Z 230.2 2018-10-06T13:05:25Z 230.3 2018-10-06T13:05:34Z 230.3 2018-10-06T13:05:34Z 230.4 2018-10-06T13:05:43Z 230.6 2018-10-06T13:05:53Z 230.9 2018-10-06T13:06:00Z 231.2 2018-10-06T13:06:06Z 231.4 2018-10-06T13:06:14Z 231.5 2018-10-06T13:06:22Z 231.7 2018-10-06T13:06:30Z 231.9 2018-10-06T13:06:39Z 232.1 2018-10-06T13:06:47Z 232.3 2018-10-06T13:06:54Z 232.5 2018-10-06T13:07:01Z 232.6 2018-10-06T13:07:13Z 232.7 2018-10-06T13:07:19Z 232.8 2018-10-06T13:07:28Z 232.9 2018-10-06T13:07:35Z 233 2018-10-06T13:08:21Z 233.1 2018-10-06T13:08:30Z 233.3 2018-10-06T13:08:39Z 233.5 2018-10-06T13:08:56Z 233.7 2018-10-06T13:09:04Z 233.9 2018-10-06T13:09:14Z 234.1 2018-10-06T13:09:23Z 234.3 2018-10-06T13:09:30Z 234.5 2018-10-06T13:09:38Z 234.7 2018-10-06T13:09:47Z 235 2018-10-06T13:09:54Z 235.3 2018-10-06T13:10:02Z 235.5 2018-10-06T13:10:09Z 235.8 2018-10-06T13:10:16Z 236 2018-10-06T13:10:21Z 236 2018-10-06T13:10:30Z 236 2018-10-06T13:10:40Z 236 2018-10-06T13:10:48Z 235.9 2018-10-06T13:10:56Z 235.8 2018-10-06T13:11:04Z 235.6 2018-10-06T13:11:13Z 235.5 2018-10-06T13:11:22Z 235.2 2018-10-06T13:11:33Z 235.3 2018-10-06T13:11:40Z 235.5 2018-10-06T13:11:48Z 235.8 2018-10-06T13:11:53Z 236 2018-10-06T13:12:01Z 236.2 2018-10-06T13:12:10Z 236.4 2018-10-06T13:12:22Z 236.6 2018-10-06T13:12:35Z 236.8 2018-10-06T13:12:42Z 236.9 2018-10-06T13:12:49Z 237.1 2018-10-06T13:12:57Z 237.3 2018-10-06T13:13:04Z 237.6 2018-10-06T13:13:13Z 237.8 2018-10-06T13:13:23Z 237.9 2018-10-06T13:14:07Z 238.1 2018-10-06T13:14:18Z 238.1 2018-10-06T13:14:34Z 238.2 2018-10-06T13:14:46Z 238.3 2018-10-06T13:15:00Z 238.4 2018-10-06T13:15:12Z 238.4 2018-10-06T13:15:18Z 238.5 2018-10-06T13:15:25Z 238.5 2018-10-06T13:15:30Z 238.5 2018-10-06T13:15:45Z 238.4 2018-10-06T13:15:56Z 238.3 2018-10-06T13:16:04Z 238.3 2018-10-06T13:16:13Z 238.2 2018-10-06T13:16:19Z 238.2 2018-10-06T13:16:29Z 237.8 2018-10-06T13:16:38Z 237.3 2018-10-06T13:16:48Z 236.8 2018-10-06T13:16:59Z 236.3 2018-10-06T13:17:32Z 235.7 2018-10-06T13:17:46Z 235.1 2018-10-06T13:17:56Z 234.5 2018-10-06T13:18:17Z 234.3 2018-10-06T13:18:37Z 233.9 2018-10-06T13:18:54Z 233.6 2018-10-06T13:19:08Z 233.3 2018-10-06T13:19:20Z 233 2018-10-06T13:19:31Z 232.7 2018-10-06T13:19:40Z 232.5 2018-10-06T13:19:58Z 232.2 2018-10-06T13:20:06Z 232 2018-10-06T13:20:15Z 231.8 2018-10-06T13:20:23Z 231.6 2018-10-06T13:20:33Z 231.4 2018-10-06T13:20:42Z 231.3 2018-10-06T13:20:52Z 231.3 2018-10-06T13:21:04Z 231.4 2018-10-06T13:21:16Z 231.7 2018-10-06T13:21:25Z 232.1 2018-10-06T13:21:38Z 232.6 2018-10-06T13:21:47Z 232.9 2018-10-06T13:21:55Z 232.9 2018-10-06T13:21:55Z 233.3 2018-10-06T13:22:10Z 233.5 2018-10-06T13:22:21Z 233.8 2018-10-06T13:22:26Z 234 2018-10-06T13:22:34Z 234.4 2018-10-06T13:22:44Z 234.9 2018-10-06T13:22:53Z 235.4 2018-10-06T13:23:02Z 235.8 2018-10-06T13:23:12Z 236.3 2018-10-06T13:23:19Z 236.8 2018-10-06T13:23:27Z 237.2 2018-10-06T13:23:37Z 237.6 2018-10-06T13:23:48Z 237.7 2018-10-06T13:23:56Z 237.9 2018-10-06T13:24:05Z 238.1 2018-10-06T13:24:15Z 238.3 2018-10-06T13:24:24Z 238.4 2018-10-06T13:24:32Z 238.6 2018-10-06T13:24:41Z 238.9 2018-10-06T13:24:49Z 239.4 2018-10-06T13:24:58Z 240 2018-10-06T13:25:06Z 240.6 2018-10-06T13:25:14Z 241.4 2018-10-06T13:25:23Z 242.3 2018-10-06T13:25:32Z 243.1 2018-10-06T13:25:40Z 244.2 2018-10-06T13:25:57Z 245.1 2018-10-06T13:26:10Z 245.9 2018-10-06T13:26:18Z 246.7 2018-10-06T13:26:26Z 247.2 2018-10-06T13:26:37Z 247.2 2018-10-06T13:26:57Z 247.5 2018-10-06T13:27:01Z 247 2018-10-06T13:27:11Z 248.1 2018-10-06T13:27:41Z 249.2 2018-10-06T13:27:50Z 250.4 2018-10-06T13:27:58Z 251.3 2018-10-06T13:28:08Z 252 2018-10-06T13:28:26Z 252.6 2018-10-06T13:28:33Z 253.2 2018-10-06T13:28:42Z 254 2018-10-06T13:28:51Z 254.6 2018-10-06T13:29:00Z 255.2 2018-10-06T13:29:17Z 255.7 2018-10-06T13:29:31Z 256.3 2018-10-06T13:29:36Z 257 2018-10-06T13:29:47Z 257.6 2018-10-06T13:29:54Z 258.1 2018-10-06T13:30:03Z 258.8 2018-10-06T13:30:08Z 259.2 2018-10-06T13:30:24Z 259.5 2018-10-06T13:30:38Z 259.8 2018-10-06T13:30:47Z 259.8 2018-10-06T13:30:53Z 260 2018-10-06T13:31:02Z 260.3 2018-10-06T13:31:12Z 260.4 2018-10-06T13:31:20Z 260.5 2018-10-06T13:31:28Z 260.6 2018-10-06T13:31:39Z 260.8 2018-10-06T13:31:50Z 260.9 2018-10-06T13:31:57Z 261 2018-10-06T13:32:02Z 261.2 2018-10-06T13:32:14Z 261.4 2018-10-06T13:32:19Z 261.3 2018-10-06T13:32:32Z 261.5 2018-10-06T13:34:34Z 261.6 2018-10-06T13:34:42Z 261.7 2018-10-06T13:34:48Z 261.8 2018-10-06T13:34:55Z 261.8 2018-10-06T13:35:02Z 262 2018-10-06T13:35:11Z 262.3 2018-10-06T13:35:22Z 262.7 2018-10-06T13:35:31Z 263 2018-10-06T13:35:40Z 263.3 2018-10-06T13:35:47Z 263.7 2018-10-06T13:35:55Z 263.9 2018-10-06T13:36:03Z 263.9 2018-10-06T13:36:11Z 263.6 2018-10-06T13:36:20Z 263.4 2018-10-06T13:36:28Z 263.3 2018-10-06T13:36:36Z 263.1 2018-10-06T13:36:45Z 262.9 2018-10-06T13:36:53Z 263.3 2018-10-06T13:37:02Z 263.6 2018-10-06T13:37:10Z 264.1 2018-10-06T13:37:19Z 264.6 2018-10-06T13:37:30Z 265.1 2018-10-06T13:37:38Z 265.5 2018-10-06T13:37:46Z 265.9 2018-10-06T13:37:54Z 266.4 2018-10-06T13:38:02Z 266.8 2018-10-06T13:38:10Z 267.2 2018-10-06T13:38:18Z 267.5 2018-10-06T13:38:26Z 267.9 2018-10-06T13:38:32Z 267.9 2018-10-06T13:38:32Z 268.1 2018-10-06T13:38:40Z 268.2 2018-10-06T13:38:49Z 268.3 2018-10-06T13:38:57Z 268.5 2018-10-06T13:39:06Z 268.8 2018-10-06T13:39:54Z 268.9 2018-10-06T13:40:05Z 269 2018-10-06T13:40:24Z 269.1 2018-10-06T13:40:32Z 269.1 2018-10-06T13:40:40Z 269.2 2018-10-06T13:40:48Z 269.3 2018-10-06T13:40:56Z 269.3 2018-10-06T13:41:03Z 269.4 2018-10-06T13:41:11Z 269.5 2018-10-06T13:41:19Z 269.5 2018-10-06T13:41:27Z 269.5 2018-10-06T13:41:35Z 269.5 2018-10-06T13:41:43Z 269.5 2018-10-06T13:41:51Z 269.5 2018-10-06T13:41:59Z 269.3 2018-10-06T13:42:06Z 269.2 2018-10-06T13:42:13Z 269 2018-10-06T13:42:22Z 268.9 2018-10-06T13:42:30Z 268.7 2018-10-06T13:42:38Z 268.6 2018-10-06T13:42:58Z 268.6 2018-10-06T13:46:21Z 268.7 2018-10-06T13:46:31Z 268.9 2018-10-06T13:46:38Z 269.1 2018-10-06T13:46:45Z 269.3 2018-10-06T13:46:55Z 269.4 2018-10-06T13:47:02Z 269.6 2018-10-06T13:47:09Z 269.8 2018-10-06T13:47:19Z 270 2018-10-06T13:47:31Z 270.2 2018-10-06T13:47:37Z 270.4 2018-10-06T13:47:43Z 270.2 2018-10-06T13:47:53Z 269.9 2018-10-06T13:48:03Z 269.7 2018-10-06T13:48:08Z 269.5 2018-10-06T13:48:14Z 269.3 2018-10-06T13:48:25Z 269.1 2018-10-06T13:48:34Z 268.8 2018-10-06T13:48:43Z 268.6 2018-10-06T13:48:53Z 268.2 2018-10-06T13:48:58Z 267.8 2018-10-06T13:49:03Z 267.5 2018-10-06T13:49:08Z 267.1 2018-10-06T13:49:15Z 266.8 2018-10-06T13:49:26Z 266.8 2018-10-06T13:49:36Z 266.7 2018-10-06T13:49:43Z 266.6 2018-10-06T13:49:48Z 266.5 2018-10-06T13:49:55Z 266.3 2018-10-06T13:50:01Z 266.3 2018-10-06T13:50:08Z 266.2 2018-10-06T13:50:14Z 266.1 2018-10-06T13:50:28Z 265.9 2018-10-06T13:50:39Z 265.8 2018-10-06T13:50:43Z 265.6 2018-10-06T13:50:48Z 265.4 2018-10-06T13:50:57Z 265.2 2018-10-06T13:51:06Z 264.9 2018-10-06T13:51:15Z 264.5 2018-10-06T13:51:21Z 264.2 2018-10-06T13:51:26Z 263.9 2018-10-06T13:51:40Z 263.6 2018-10-06T13:51:45Z 263.3 2018-10-06T13:51:52Z 263 2018-10-06T13:52:02Z 262.6 2018-10-06T13:52:07Z 262.3 2018-10-06T13:52:17Z 261.9 2018-10-06T13:52:25Z 261.6 2018-10-06T13:52:36Z 261.3 2018-10-06T13:52:45Z 260.9 2018-10-06T13:53:11Z 260.6 2018-10-06T13:53:20Z 260.4 2018-10-06T13:53:29Z 260 2018-10-06T13:53:41Z 259.6 2018-10-06T13:53:49Z 259.2 2018-10-06T13:53:55Z 258.9 2018-10-06T13:54:02Z 258.5 2018-10-06T13:54:10Z 258.1 2018-10-06T13:54:18Z 257.8 2018-10-06T13:54:25Z 257.4 2018-10-06T13:54:33Z 257.1 2018-10-06T13:54:39Z 256.9 2018-10-06T13:54:46Z 256.7 2018-10-06T13:54:54Z 256.4 2018-10-06T13:55:02Z 256.3 2018-10-06T13:55:09Z 256.3 2018-10-06T13:55:13Z 256.1 2018-10-06T13:55:23Z 256 2018-10-06T13:55:29Z 255.7 2018-10-06T13:55:37Z 255.7 2018-10-06T13:55:37Z 255.3 2018-10-06T13:55:43Z 254.9 2018-10-06T13:55:49Z 254.6 2018-10-06T13:55:56Z 254.3 2018-10-06T13:56:04Z 253.9 2018-10-06T13:56:12Z 253.7 2018-10-06T13:56:23Z 253.5 2018-10-06T13:56:53Z 253.3 2018-10-06T13:57:02Z 253.1 2018-10-06T13:57:10Z 252.9 2018-10-06T13:57:17Z 252.7 2018-10-06T13:57:23Z 252.5 2018-10-06T13:57:34Z 252.3 2018-10-06T13:57:46Z 252.1 2018-10-06T13:57:53Z 251.6 2018-10-06T13:58:00Z 251.1 2018-10-06T13:58:07Z 250.8 2018-10-06T13:58:15Z 250.4 2018-10-06T13:58:25Z 250 2018-10-06T13:58:32Z 249.5 2018-10-06T13:58:39Z 249.1 2018-10-06T13:58:49Z 248.7 2018-10-06T13:58:56Z 248.3 2018-10-06T13:59:06Z 248 2018-10-06T13:59:16Z 247.6 2018-10-06T13:59:25Z 247.2 2018-10-06T13:59:32Z 246.7 2018-10-06T13:59:42Z 246.3 2018-10-06T13:59:54Z 246.4 2018-10-06T14:00:03Z 246.6 2018-10-06T14:00:10Z 246.7 2018-10-06T14:00:18Z 246.8 2018-10-06T14:00:32Z 247.1 2018-10-06T14:01:19Z 247.2 2018-10-06T14:01:41Z 246.8 2018-10-06T14:03:09Z 247 2018-10-06T14:03:46Z 247.5 2018-10-06T14:03:56Z 247.7 2018-10-06T14:04:15Z 247.9 2018-10-06T14:04:25Z 248.2 2018-10-06T14:05:46Z 248.6 2018-10-06T14:05:54Z 248.7 2018-10-06T14:06:02Z 248.5 2018-10-06T14:06:15Z 248.3 2018-10-06T14:06:24Z 248.1 2018-10-06T14:06:34Z 248 2018-10-06T14:06:45Z 247.9 2018-10-06T14:06:54Z 247.9 2018-10-06T14:07:02Z 247.8 2018-10-06T14:07:09Z 247.6 2018-10-06T14:07:16Z 247.4 2018-10-06T14:07:24Z 247.3 2018-10-06T14:07:32Z 247.1 2018-10-06T14:07:40Z 247 2018-10-06T14:07:51Z 247.2 2018-10-06T14:08:01Z 247.3 2018-10-06T14:08:09Z 247.5 2018-10-06T14:08:17Z 247.6 2018-10-06T14:08:24Z 247.8 2018-10-06T14:08:35Z 247.9 2018-10-06T14:08:40Z 248.3 2018-10-06T14:08:49Z 248.8 2018-10-06T14:08:57Z 249.2 2018-10-06T14:09:05Z 249.7 2018-10-06T14:09:14Z 250.2 2018-10-06T14:09:26Z 250.7 2018-10-06T14:09:36Z 251 2018-10-06T14:10:09Z 251 2018-10-06T14:10:48Z 251.1 2018-10-06T14:10:57Z 251.2 2018-10-06T14:11:05Z 251.3 2018-10-06T14:11:10Z 251.4 2018-10-06T14:11:20Z 251.5 2018-10-06T14:11:30Z 251.7 2018-10-06T14:11:38Z 251.9 2018-10-06T14:11:43Z 252.2 2018-10-06T14:11:50Z 252.5 2018-10-06T14:11:58Z 252.7 2018-10-06T14:12:04Z 252.6 2018-10-06T14:12:15Z 252.2 2018-10-06T14:12:27Z 251.8 2018-10-06T14:12:33Z 251.4 2018-10-06T14:12:40Z 251 2018-10-06T14:12:47Z 250.7 2018-10-06T14:12:52Z 250.3 2018-10-06T14:13:01Z 249.9 2018-10-06T14:13:08Z 249.6 2018-10-06T14:13:20Z 249.2 2018-10-06T14:13:32Z 248.9 2018-10-06T14:13:42Z 248.4 2018-10-06T14:13:50Z 248 2018-10-06T14:13:57Z 247.6 2018-10-06T14:14:06Z 247.3 2018-10-06T14:14:12Z 247 2018-10-06T14:14:19Z 246.7 2018-10-06T14:14:26Z 246.7 2018-10-06T14:14:26Z 246.4 2018-10-06T14:14:33Z 246.3 2018-10-06T14:14:40Z 246.1 2018-10-06T14:16:01Z 246 2018-10-06T14:16:10Z 246 2018-10-06T14:16:19Z 246 2018-10-06T14:16:26Z 246 2018-10-06T14:16:36Z 245.9 2018-10-06T14:16:44Z 245.9 2018-10-06T14:16:56Z 245.8 2018-10-06T14:17:09Z 245.7 2018-10-06T14:17:30Z 245.5 2018-10-06T14:17:40Z 245.4 2018-10-06T14:17:49Z 245.2 2018-10-06T14:17:58Z 244.9 2018-10-06T14:18:03Z 244.7 2018-10-06T14:18:10Z 244.9 2018-10-06T14:18:22Z 245.1 2018-10-06T14:18:28Z 245.5 2018-10-06T14:18:37Z 245.9 2018-10-06T14:18:43Z 246.3 2018-10-06T14:18:49Z 246.4 2018-10-06T14:19:00Z 246.3 2018-10-06T14:19:06Z 246.5 2018-10-06T14:19:15Z 246.3 2018-10-06T14:19:21Z 246 2018-10-06T14:19:30Z 245.5 2018-10-06T14:19:36Z 245 2018-10-06T14:19:45Z 246 2018-10-06T14:19:54Z 247.5 2018-10-06T14:20:03Z 248.8 2018-10-06T14:20:11Z 250.1 2018-10-06T14:20:20Z 251.3 2018-10-06T14:20:31Z 252.3 2018-10-06T14:20:38Z 253.4 2018-10-06T14:20:46Z 254.3 2018-10-06T14:20:54Z 255.3 2018-10-06T14:21:03Z 256.5 2018-10-06T14:21:12Z 257.6 2018-10-06T14:21:21Z 258.6 2018-10-06T14:21:29Z 258.9 2018-10-06T14:21:37Z 259 2018-10-06T14:21:46Z 259 2018-10-06T14:21:53Z 259 2018-10-06T14:22:02Z 258.8 2018-10-06T14:22:10Z 258.5 2018-10-06T14:22:18Z 257.9 2018-10-06T14:22:29Z 257.4 2018-10-06T14:22:36Z 256.9 2018-10-06T14:22:45Z 256.5 2018-10-06T14:22:54Z 256 2018-10-06T14:23:04Z 255.6 2018-10-06T14:23:13Z 255.5 2018-10-06T14:23:21Z 255.8 2018-10-06T14:23:28Z 256.1 2018-10-06T14:23:36Z 256.5 2018-10-06T14:23:44Z 257 2018-10-06T14:23:51Z 257.9 2018-10-06T14:24:12Z 258.5 2018-10-06T14:24:20Z 259.1 2018-10-06T14:24:26Z 259.6 2018-10-06T14:24:39Z 260 2018-10-06T14:24:44Z 260.8 2018-10-06T14:24:49Z 260.7 2018-10-06T14:24:55Z 260.4 2018-10-06T14:25:02Z 260.1 2018-10-06T14:25:08Z 259.8 2018-10-06T14:25:13Z 259.5 2018-10-06T14:25:21Z 259.4 2018-10-06T14:25:33Z 259.4 2018-10-06T14:25:39Z 259.2 2018-10-06T14:25:44Z 259.1 2018-10-06T14:25:49Z 259.1 2018-10-06T14:25:58Z 259.2 2018-10-06T14:26:05Z 258.9 2018-10-06T14:26:12Z 259 2018-10-06T14:26:22Z 258.9 2018-10-06T14:26:29Z 258.6 2018-10-06T14:26:36Z 258.7 2018-10-06T14:26:44Z 258.8 2018-10-06T14:26:52Z 259.2 2018-10-06T14:27:00Z 259.7 2018-10-06T14:27:08Z 259.7 2018-10-06T14:27:17Z 259.8 2018-10-06T14:27:23Z 259.7 2018-10-06T14:27:31Z 259.8 2018-10-06T14:27:39Z 259.6 2018-10-06T14:27:48Z 259.2 2018-10-06T14:27:57Z 259.2 2018-10-06T14:28:03Z 259.1 2018-10-06T14:28:13Z 259.3 2018-10-06T14:28:21Z 259.2 2018-10-06T14:28:31Z 259.1 2018-10-06T14:28:39Z 259.1 2018-10-06T14:28:39Z 259.1 2018-10-06T14:28:51Z 259 2018-10-06T14:29:01Z 258.8 2018-10-06T14:29:10Z 258.8 2018-10-06T14:29:18Z 258.8 2018-10-06T14:29:27Z 258.9 2018-10-06T14:29:39Z 259 2018-10-06T14:29:47Z 258.9 2018-10-06T14:29:57Z 259 2018-10-06T14:30:05Z 259.1 2018-10-06T14:30:11Z 259.3 2018-10-06T14:30:20Z 259.5 2018-10-06T14:30:27Z 259.8 2018-10-06T14:30:35Z 260.2 2018-10-06T14:30:43Z 260.3 2018-10-06T14:30:50Z 260.5 2018-10-06T14:31:02Z 261 2018-10-06T14:31:16Z 261.2 2018-10-06T14:31:29Z 261.3 2018-10-06T14:31:39Z 261.4 2018-10-06T14:33:24Z 261.4 2018-10-06T14:33:30Z 261.4 2018-10-06T14:33:46Z 261.4 2018-10-06T14:35:02Z 261.5 2018-10-06T14:36:17Z 261.6 2018-10-06T14:36:28Z 261.8 2018-10-06T14:36:36Z 261.9 2018-10-06T14:36:46Z 261.7 2018-10-06T14:36:53Z 261.5 2018-10-06T14:37:04Z 261.5 2018-10-06T14:37:08Z 261.5 2018-10-06T14:37:18Z 261.4 2018-10-06T14:37:25Z 261.4 2018-10-06T14:37:33Z 261.7 2018-10-06T14:37:44Z 261.9 2018-10-06T14:37:51Z 262.1 2018-10-06T14:38:00Z 262.4 2018-10-06T14:38:09Z 262.7 2018-10-06T14:38:17Z 263.2 2018-10-06T14:38:23Z 263.1 2018-10-06T14:38:32Z 262.9 2018-10-06T14:38:40Z 262.6 2018-10-06T14:38:50Z 262.1 2018-10-06T14:38:55Z 261.8 2018-10-06T14:39:03Z 261.7 2018-10-06T14:39:08Z 261.4 2018-10-06T14:39:14Z 261.2 2018-10-06T14:39:21Z 261.1 2018-10-06T14:39:28Z 261.2 2018-10-06T14:39:34Z 261.4 2018-10-06T14:39:43Z 261.6 2018-10-06T14:39:48Z 261.6 2018-10-06T14:39:51Z 261.7 2018-10-06T14:39:55Z 261.8 2018-10-06T14:39:59Z 261.8 2018-10-06T14:40:04Z 261.4 2018-10-06T14:40:08Z 261.1 2018-10-06T14:40:10Z 260.5 2018-10-06T14:40:13Z 260.3 2018-10-06T14:40:16Z 260.3 2018-10-06T14:40:20Z 260.5 2018-10-06T14:40:29Z 260.8 2018-10-06T14:40:43Z 260.9 2018-10-06T14:40:52Z 260.9 2018-10-06T14:41:01Z 261.2 2018-10-06T14:41:08Z 261.3 2018-10-06T14:41:16Z 261.5 2018-10-06T14:41:23Z 261.7 2018-10-06T14:41:44Z 262 2018-10-06T14:42:07Z 262.3 2018-10-06T14:42:18Z 262.5 2018-10-06T14:42:35Z 262.8 2018-10-06T14:42:45Z 263.1 2018-10-06T14:43:28Z 263.4 2018-10-06T14:43:42Z 263.7 2018-10-06T14:43:53Z 264 2018-10-06T14:44:12Z 264.3 2018-10-06T14:44:18Z 264.6 2018-10-06T14:44:27Z 264.4 2018-10-06T14:44:46Z 264.6 2018-10-06T14:44:55Z 264.7 2018-10-06T14:45:05Z 264.8 2018-10-06T14:45:15Z 264.8 2018-10-06T14:45:22Z 264.8 2018-10-06T14:45:31Z 264.7 2018-10-06T14:45:41Z 264.6 2018-10-06T14:45:50Z 264 2018-10-06T14:46:07Z 263.6 2018-10-06T14:46:19Z 263.5 2018-10-06T14:47:22Z 263.4 2018-10-06T14:47:31Z 263.2 2018-10-06T14:47:40Z 263.4 2018-10-06T14:47:47Z 263.7 2018-10-06T14:47:54Z 263.7 2018-10-06T14:47:54Z 264 2018-10-06T14:48:00Z 264.6 2018-10-06T14:48:08Z 265 2018-10-06T14:48:12Z 265.4 2018-10-06T14:48:20Z 265.6 2018-10-06T14:48:27Z 265.4 2018-10-06T14:48:30Z 265.7 2018-10-06T14:48:41Z 265.8 2018-10-06T14:48:46Z 265.5 2018-10-06T14:48:49Z 265.3 2018-10-06T14:49:23Z 265.2 2018-10-06T14:49:28Z 265.2 2018-10-06T14:49:36Z 265 2018-10-06T14:49:42Z 264.8 2018-10-06T14:49:49Z 264.6 2018-10-06T14:49:53Z 264.3 2018-10-06T14:50:00Z 263.9 2018-10-06T14:50:06Z 263.4 2018-10-06T14:50:17Z 263.3 2018-10-06T14:50:25Z 263 2018-10-06T14:50:32Z 262.9 2018-10-06T14:50:39Z 262.2 2018-10-06T14:50:56Z 261.8 2018-10-06T14:51:03Z 261.6 2018-10-06T14:51:12Z 261 2018-10-06T14:51:17Z 260.4 2018-10-06T14:51:24Z 259.4 2018-10-06T14:51:32Z 258.5 2018-10-06T14:51:42Z 257.6 2018-10-06T14:51:52Z 256.7 2018-10-06T14:51:57Z 256 2018-10-06T14:52:07Z 255.1 2018-10-06T14:52:14Z 254.8 2018-10-06T14:52:19Z 254.6 2018-10-06T14:52:28Z 254.2 2018-10-06T14:52:40Z 254.1 2018-10-06T14:52:48Z 254.2 2018-10-06T14:52:55Z 254.2 2018-10-06T14:53:03Z 254.1 2018-10-06T14:53:14Z 254.3 2018-10-06T14:53:29Z 254.4 2018-10-06T14:53:47Z 254.5 2018-10-06T14:53:56Z 254.5 2018-10-06T14:54:04Z 254.6 2018-10-06T14:54:17Z 254.6 2018-10-06T14:54:27Z 254.6 2018-10-06T14:54:32Z 254.6 2018-10-06T14:54:41Z 254.5 2018-10-06T14:54:51Z 254.4 2018-10-06T14:54:59Z 254.4 2018-10-06T14:55:06Z 254.3 2018-10-06T14:55:25Z 254.3 2018-10-06T14:55:35Z 254.3 2018-10-06T14:55:43Z 254.7 2018-10-06T14:55:52Z 255.1 2018-10-06T14:56:00Z 255.3 2018-10-06T14:56:07Z 255.6 2018-10-06T14:56:12Z 255.9 2018-10-06T14:56:20Z 256.3 2018-10-06T14:56:27Z 256.8 2018-10-06T14:56:37Z 257.1 2018-10-06T14:56:44Z 257.5 2018-10-06T14:56:55Z 258 2018-10-06T14:57:06Z 258.4 2018-10-06T14:57:18Z 258.9 2018-10-06T14:57:28Z 259 2018-10-06T14:57:36Z 259.1 2018-10-06T14:57:44Z 259.1 2018-10-06T14:57:51Z 259.1 2018-10-06T14:57:58Z 259 2018-10-06T14:58:07Z 259 2018-10-06T14:58:18Z 259.1 2018-10-06T14:58:26Z 259.1 2018-10-06T14:58:36Z 259.1 2018-10-06T14:58:42Z 259.3 2018-10-06T14:58:50Z 259.5 2018-10-06T14:58:57Z 259.4 2018-10-06T14:59:04Z 259.4 2018-10-06T14:59:13Z 259.7 2018-10-06T14:59:19Z 259.9 2018-10-06T14:59:28Z 260 2018-10-06T14:59:37Z 260.2 2018-10-06T14:59:44Z 260.4 2018-10-06T14:59:52Z 260.5 2018-10-06T15:00:01Z 260.7 2018-10-06T15:00:08Z 261.1 2018-10-06T15:00:17Z 261.5 2018-10-06T15:00:24Z 261.9 2018-10-06T15:00:34Z 262.2 2018-10-06T15:00:41Z 262.2 2018-10-06T15:00:44Z 262.2 2018-10-06T15:00:47Z 262.8 2018-10-06T15:00:52Z 262.8 2018-10-06T15:00:52Z 262.9 2018-10-06T15:00:53Z 263 2018-10-06T15:00:55Z 262.9 2018-10-06T15:00:59Z 262.8 2018-10-06T15:01:04Z 262.7 2018-10-06T15:01:07Z 262.6 2018-10-06T15:01:10Z 262.5 2018-10-06T15:01:12Z 262.5 2018-10-06T15:01:15Z 262.4 2018-10-06T15:01:18Z 262.4 2018-10-06T15:01:21Z 262.4 2018-10-06T15:01:26Z 262.3 2018-10-06T15:01:32Z 262.2 2018-10-06T15:01:42Z 262.1 2018-10-06T15:01:58Z 262.1 2018-10-06T15:02:11Z 262.2 2018-10-06T15:02:20Z 262.3 2018-10-06T15:03:17Z 262.3 2018-10-06T15:03:20Z 262.5 2018-10-06T15:03:23Z 262.8 2018-10-06T15:03:26Z 263 2018-10-06T15:03:30Z 263.3 2018-10-06T15:03:34Z 263.5 2018-10-06T15:03:40Z 263.8 2018-10-06T15:03:48Z 264.1 2018-10-06T15:03:54Z 264.3 2018-10-06T15:04:02Z 264.5 2018-10-06T15:04:11Z 264.6 2018-10-06T15:04:20Z 264.4 2018-10-06T15:04:30Z 264.1 2018-10-06T15:04:41Z 264.1 2018-10-06T15:04:51Z 264.2 2018-10-06T15:04:58Z 264.3 2018-10-06T15:05:07Z 264.3 2018-10-06T15:05:15Z 264.4 2018-10-06T15:05:23Z 264.4 2018-10-06T15:05:30Z 264.5 2018-10-06T15:05:39Z 264.5 2018-10-06T15:05:47Z 264.5 2018-10-06T15:05:55Z 264.4 2018-10-06T15:06:01Z 264.4 2018-10-06T15:06:10Z 264.3 2018-10-06T15:06:18Z 264.1 2018-10-06T15:06:27Z 264 2018-10-06T15:06:35Z 264.1 2018-10-06T15:06:43Z 264.3 2018-10-06T15:06:53Z 264.6 2018-10-06T15:07:00Z 264.8 2018-10-06T15:07:07Z 265 2018-10-06T15:07:13Z 265.2 2018-10-06T15:07:21Z 265.4 2018-10-06T15:07:30Z 265.5 2018-10-06T15:07:40Z 265.6 2018-10-06T15:07:48Z 265.7 2018-10-06T15:07:56Z 265.7 2018-10-06T15:08:03Z 265.8 2018-10-06T15:08:13Z 265.9 2018-10-06T15:08:19Z 266 2018-10-06T15:08:27Z 265.9 2018-10-06T15:08:34Z 265.9 2018-10-06T15:08:43Z 265.8 2018-10-06T15:08:51Z 265.7 2018-10-06T15:09:02Z 265.6 2018-10-06T15:09:11Z 265.6 2018-10-06T15:09:19Z 265.5 2018-10-06T15:09:30Z 265.4 2018-10-06T15:09:38Z 265.3 2018-10-06T15:09:47Z 265.2 2018-10-06T15:10:01Z 265.2 2018-10-06T15:10:08Z 265.1 2018-10-06T15:10:13Z 264.9 2018-10-06T15:10:20Z 264.7 2018-10-06T15:10:29Z 264.6 2018-10-06T15:10:38Z 264.4 2018-10-06T15:10:46Z 264.2 2018-10-06T15:10:55Z 264.2 2018-10-06T15:11:04Z 264.1 2018-10-06T15:11:10Z 264.1 2018-10-06T15:11:17Z 263.9 2018-10-06T15:11:26Z 263.7 2018-10-06T15:11:36Z 263.7 2018-10-06T15:11:46Z 263.7 2018-10-06T15:11:54Z 263.6 2018-10-06T15:12:02Z 263.4 2018-10-06T15:12:09Z 263.4 2018-10-06T15:12:17Z 263.4 2018-10-06T15:12:26Z 263.4 2018-10-06T15:12:34Z 263.3 2018-10-06T15:12:40Z 263.3 2018-10-06T15:12:49Z 263.3 2018-10-06T15:12:59Z 263.3 2018-10-06T15:13:06Z 263.3 2018-10-06T15:13:06Z 263.3 2018-10-06T15:13:15Z 262.9 2018-10-06T15:13:24Z 262.4 2018-10-06T15:13:33Z 262 2018-10-06T15:13:48Z 261.5 2018-10-06T15:13:55Z 261.1 2018-10-06T15:15:20Z 261 2018-10-06T15:15:27Z 260.8 2018-10-06T15:15:34Z 260.3 2018-10-06T15:16:11Z 260.2 2018-10-06T15:16:28Z 260 2018-10-06T15:16:54Z 259.8 2018-10-06T15:17:00Z 259.8 2018-10-06T15:17:10Z 259.7 2018-10-06T15:17:17Z 259.6 2018-10-06T15:17:26Z 259.5 2018-10-06T15:17:34Z 259.4 2018-10-06T15:17:43Z 259.2 2018-10-06T15:17:50Z 259.1 2018-10-06T15:17:56Z 259 2018-10-06T15:18:04Z 258.9 2018-10-06T15:18:11Z 258.9 2018-10-06T15:18:22Z 258.8 2018-10-06T15:18:31Z 258.7 2018-10-06T15:18:39Z 258.6 2018-10-06T15:18:52Z 258.5 2018-10-06T15:19:02Z 258.3 2018-10-06T15:19:09Z 258.2 2018-10-06T15:19:15Z 258.1 2018-10-06T15:19:24Z 258 2018-10-06T15:19:32Z 258 2018-10-06T15:19:39Z 258 2018-10-06T15:19:46Z 258 2018-10-06T15:19:52Z 257.9 2018-10-06T15:20:01Z 257.9 2018-10-06T15:20:10Z 257.9 2018-10-06T15:20:18Z 257.9 2018-10-06T15:20:26Z 257.9 2018-10-06T15:20:38Z 257.9 2018-10-06T15:20:45Z 257.9 2018-10-06T15:20:55Z 257.9 2018-10-06T15:20:59Z 257.8 2018-10-06T15:21:03Z 257.7 2018-10-06T15:21:11Z 257.6 2018-10-06T15:21:20Z 257.5 2018-10-06T15:21:27Z 257.4 2018-10-06T15:21:34Z 257.3 2018-10-06T15:21:44Z 257.2 2018-10-06T15:21:51Z 257.1 2018-10-06T15:22:02Z 257 2018-10-06T15:22:08Z 256.9 2018-10-06T15:22:21Z 256.9 2018-10-06T15:22:44Z 256.9 2018-10-06T15:22:52Z 256.8 2018-10-06T15:23:00Z 256.8 2018-10-06T15:23:08Z 256.7 2018-10-06T15:23:15Z 256.5 2018-10-06T15:23:21Z 256.4 2018-10-06T15:23:30Z 256.3 2018-10-06T15:23:38Z 256.1 2018-10-06T15:23:46Z 256 2018-10-06T15:23:54Z 256 2018-10-06T15:24:05Z 256 2018-10-06T15:24:24Z 256.1 2018-10-06T15:24:34Z 256.3 2018-10-06T15:24:44Z 256.4 2018-10-06T15:24:48Z 256.6 2018-10-06T15:24:59Z 256.6 2018-10-06T15:25:07Z 256.7 2018-10-06T15:25:13Z 257 2018-10-06T15:25:22Z 257.1 2018-10-06T15:25:30Z 257.4 2018-10-06T15:25:35Z 257.3 2018-10-06T15:25:41Z 257.4 2018-10-06T15:25:50Z 257.5 2018-10-06T15:25:59Z 257.6 2018-10-06T15:26:10Z 257.7 2018-10-06T15:26:46Z 257.8 2018-10-06T15:26:57Z 257.9 2018-10-06T15:27:04Z 257.9 2018-10-06T15:27:09Z 257.9 2018-10-06T15:27:22Z 258.1 2018-10-06T15:27:30Z 258.3 2018-10-06T15:27:36Z 258.4 2018-10-06T15:27:46Z 258.6 2018-10-06T15:27:54Z 258.7 2018-10-06T15:27:59Z 258.8 2018-10-06T15:28:11Z 258.9 2018-10-06T15:28:18Z 259 2018-10-06T15:28:26Z 258.9 2018-10-06T15:28:33Z 258.8 2018-10-06T15:28:41Z 258.7 2018-10-06T15:28:51Z 258.5 2018-10-06T15:28:58Z 258.5 2018-10-06T15:28:58Z 258.3 2018-10-06T15:29:05Z 258.1 2018-10-06T15:29:16Z 257.9 2018-10-06T15:29:22Z 257.7 2018-10-06T15:29:27Z 257.6 2018-10-06T15:29:39Z 257.5 2018-10-06T15:29:45Z 257.3 2018-10-06T15:30:02Z 256.9 2018-10-06T15:30:17Z 256.5 2018-10-06T15:30:49Z 256.1 2018-10-06T15:30:59Z 255.8 2018-10-06T15:31:07Z 255.4 2018-10-06T15:31:15Z 255 2018-10-06T15:31:23Z 254.6 2018-10-06T15:31:31Z 254.2 2018-10-06T15:31:39Z 253.9 2018-10-06T15:31:48Z 253.5 2018-10-06T15:31:57Z 253.4 2018-10-06T15:32:05Z 253.2 2018-10-06T15:32:12Z 253.1 2018-10-06T15:32:20Z 253 2018-10-06T15:32:27Z 253 2018-10-06T15:32:35Z 253 2018-10-06T15:32:43Z 252.9 2018-10-06T15:32:51Z 252.8 2018-10-06T15:33:00Z 252.7 2018-10-06T15:33:23Z 252.6 2018-10-06T15:33:33Z 252.5 2018-10-06T15:33:42Z 252.5 2018-10-06T15:33:51Z 252.4 2018-10-06T15:33:58Z 252.3 2018-10-06T15:34:03Z 252.3 2018-10-06T15:34:14Z 252.2 2018-10-06T15:34:21Z 252 2018-10-06T15:34:30Z 251.9 2018-10-06T15:34:38Z 251.7 2018-10-06T15:34:47Z 251.6 2018-10-06T15:34:54Z 251.4 2018-10-06T15:35:03Z 251.2 2018-10-06T15:35:13Z 251 2018-10-06T15:35:18Z 251.1 2018-10-06T15:35:32Z 251.2 2018-10-06T15:35:46Z 251.3 2018-10-06T15:35:54Z 251.4 2018-10-06T15:36:06Z 251.4 2018-10-06T15:36:15Z 251.3 2018-10-06T15:36:27Z 251.1 2018-10-06T15:36:41Z 250.9 2018-10-06T15:36:50Z 250.6 2018-10-06T15:36:59Z 250.3 2018-10-06T15:37:08Z 250 2018-10-06T15:37:17Z 249.8 2018-10-06T15:37:31Z 249.5 2018-10-06T15:37:39Z 249.1 2018-10-06T15:37:47Z 249.1 2018-10-06T15:37:57Z 249.2 2018-10-06T15:38:10Z 249.3 2018-10-06T15:38:23Z 249.4 2018-10-06T15:38:34Z 249.5 2018-10-06T15:38:46Z 249.6 2018-10-06T15:38:54Z 250.1 2018-10-06T15:39:03Z 250.7 2018-10-06T15:39:12Z 251.1 2018-10-06T15:39:24Z 251.4 2018-10-06T15:39:32Z 252 2018-10-06T15:39:51Z 252.7 2018-10-06T15:40:05Z 253.4 2018-10-06T15:40:19Z 254.6 2018-10-06T15:40:39Z 255.4 2018-10-06T15:40:49Z 256.4 2018-10-06T15:40:59Z 257.3 2018-10-06T15:41:12Z 258.3 2018-10-06T15:41:21Z 258.8 2018-10-06T15:41:33Z 258.9 2018-10-06T15:41:46Z 259.1 2018-10-06T15:41:59Z 259.2 2018-10-06T15:42:24Z 259.5 2018-10-06T15:42:33Z 260 2018-10-06T15:42:44Z 260.8 2018-10-06T15:42:53Z 260.7 2018-10-06T15:43:05Z 261.3 2018-10-06T15:43:16Z 261.9 2018-10-06T15:43:24Z 262.7 2018-10-06T15:43:32Z 263.4 2018-10-06T15:43:41Z 264.1 2018-10-06T15:43:51Z 264.7 2018-10-06T15:44:01Z 265.3 2018-10-06T15:44:13Z 265.8 2018-10-06T15:44:25Z 266.2 2018-10-06T15:44:50Z 266.5 2018-10-06T15:45:11Z 266.3 2018-10-06T15:45:42Z 266.7 2018-10-06T15:46:09Z 266.9 2018-10-06T15:46:17Z 266.9 2018-10-06T15:46:17Z 267 2018-10-06T15:46:27Z 267 2018-10-06T15:46:40Z 267 2018-10-06T15:46:50Z 267.1 2018-10-06T15:47:00Z 267.2 2018-10-06T15:47:09Z 267.1 2018-10-06T15:47:16Z 267.5 2018-10-06T15:47:26Z 267.5 2018-10-06T15:47:36Z 267.4 2018-10-06T15:47:44Z 267.5 2018-10-06T15:47:51Z 267.6 2018-10-06T15:47:57Z 267.4 2018-10-06T15:48:06Z 267 2018-10-06T15:48:15Z 266.9 2018-10-06T15:48:23Z 267.3 2018-10-06T15:48:35Z 267.7 2018-10-06T15:48:47Z 268.1 2018-10-06T15:48:57Z 268.6 2018-10-06T15:49:06Z 269 2018-10-06T15:49:14Z 269.2 2018-10-06T15:49:23Z 269.3 2018-10-06T15:49:30Z 269.5 2018-10-06T15:49:38Z 269.8 2018-10-06T15:49:47Z 270.1 2018-10-06T15:49:55Z 270.4 2018-10-06T15:50:03Z 270.8 2018-10-06T15:50:11Z 271.2 2018-10-06T15:50:22Z 271.7 2018-10-06T15:50:28Z 272.2 2018-10-06T15:50:38Z 272.7 2018-10-06T15:50:47Z 273.2 2018-10-06T15:51:00Z 273.8 2018-10-06T15:51:11Z 274.3 2018-10-06T15:51:20Z 274.5 2018-10-06T15:51:30Z 274.6 2018-10-06T15:51:43Z 274.7 2018-10-06T15:51:52Z 274.8 2018-10-06T15:52:00Z 274.9 2018-10-06T15:52:08Z 274.9 2018-10-06T15:52:19Z 275 2018-10-06T15:52:26Z 275.1 2018-10-06T15:52:35Z 275.3 2018-10-06T15:52:45Z 275.5 2018-10-06T15:52:54Z 275.7 2018-10-06T15:53:09Z 276 2018-10-06T15:53:14Z 275.9 2018-10-06T15:53:28Z 275.8 2018-10-06T15:53:33Z 275.6 2018-10-06T15:55:22Z