Colle Fauniera (colle Morti) 2481m 811.97 2022-09-08T06:46:04Z 811.97 2022-09-08T06:46:17Z 811.49 2022-09-08T06:46:53Z 811.49 2022-09-08T06:47:30Z 811.49 2022-09-08T06:47:56Z 811.97 2022-09-08T06:48:19Z 811.97 2022-09-08T06:48:44Z 811.97 2022-09-08T06:49:16Z 812.45 2022-09-08T06:49:46Z 812.45 2022-09-08T06:50:13Z 812.93 2022-09-08T06:50:40Z 812.93 2022-09-08T06:51:11Z 812.93 2022-09-08T06:51:41Z 812.93 2022-09-08T06:52:13Z 813.41 2022-09-08T06:52:41Z 813.41 2022-09-08T06:53:09Z 813.41 2022-09-08T06:53:35Z 812.93 2022-09-08T06:54:00Z 813.41 2022-09-08T06:54:24Z 812.93 2022-09-08T06:54:41Z 812.93 2022-09-08T06:54:42Z 812.93 2022-09-08T06:54:43Z 812.93 2022-09-08T06:54:56Z 812.93 2022-09-08T06:55:17Z 812.93 2022-09-08T06:55:46Z 812.93 2022-09-08T06:56:03Z 812.93 2022-09-08T06:56:23Z 812.93 2022-09-08T06:56:49Z 813.41 2022-09-08T06:57:14Z 813.41 2022-09-08T06:57:39Z 813.41 2022-09-08T06:58:03Z 813.89 2022-09-08T06:58:26Z 814.37 2022-09-08T06:58:59Z 814.37 2022-09-08T06:59:21Z 814.37 2022-09-08T06:59:44Z 814.85 2022-09-08T07:00:06Z 815.34 2022-09-08T07:00:32Z 815.34 2022-09-08T07:00:50Z 815.34 2022-09-08T07:01:04Z 815.34 2022-09-08T07:01:05Z 814.85 2022-09-08T07:01:15Z 813.41 2022-09-08T07:01:28Z 813.41 2022-09-08T07:01:48Z 814.37 2022-09-08T07:02:01Z 815.34 2022-09-08T07:02:16Z 816.78 2022-09-08T07:02:29Z 816.78 2022-09-08T07:02:43Z 819.18 2022-09-08T07:03:00Z 821.58 2022-09-08T07:03:20Z 823.99 2022-09-08T07:03:40Z 826.39 2022-09-08T07:03:59Z 829.27 2022-09-08T07:04:23Z 832.16 2022-09-08T07:04:43Z 834.08 2022-09-08T07:05:00Z 834.56 2022-09-08T07:05:14Z 834.56 2022-09-08T07:05:30Z 834.56 2022-09-08T07:05:46Z 833.12 2022-09-08T07:05:59Z 832.64 2022-09-08T07:06:13Z 832.64 2022-09-08T07:06:14Z 832.64 2022-09-08T07:06:15Z 832.64 2022-09-08T07:06:16Z 832.64 2022-09-08T07:06:17Z 832.64 2022-09-08T07:06:18Z 832.16 2022-09-08T07:06:19Z 832.16 2022-09-08T07:06:20Z 832.16 2022-09-08T07:06:21Z 832.16 2022-09-08T07:06:22Z 832.16 2022-09-08T07:06:33Z 832.16 2022-09-08T07:06:44Z 831.68 2022-09-08T07:06:51Z 832.64 2022-09-08T07:07:03Z 833.6 2022-09-08T07:07:19Z 835.04 2022-09-08T07:07:34Z 836.48 2022-09-08T07:07:45Z 837.45 2022-09-08T07:07:57Z 837.45 2022-09-08T07:08:19Z 837.45 2022-09-08T07:08:49Z 837.45 2022-09-08T07:09:14Z 837.45 2022-09-08T07:09:49Z 837.45 2022-09-08T07:10:20Z 837.45 2022-09-08T07:10:43Z 837.93 2022-09-08T07:11:04Z 837.93 2022-09-08T07:11:11Z 837.93 2022-09-08T07:11:12Z 838.41 2022-09-08T07:11:13Z 838.41 2022-09-08T07:11:14Z 838.41 2022-09-08T07:11:15Z 840.81 2022-09-08T07:11:35Z 842.73 2022-09-08T07:11:49Z 844.18 2022-09-08T07:12:02Z 846.58 2022-09-08T07:12:19Z 848.5 2022-09-08T07:12:34Z 849.94 2022-09-08T07:12:49Z 851.38 2022-09-08T07:13:05Z 852.83 2022-09-08T07:13:21Z 854.27 2022-09-08T07:13:35Z 855.71 2022-09-08T07:13:51Z 856.67 2022-09-08T07:14:06Z 857.63 2022-09-08T07:14:17Z 857.63 2022-09-08T07:14:18Z 858.11 2022-09-08T07:14:31Z 859.08 2022-09-08T07:14:45Z 860.04 2022-09-08T07:15:00Z 860.52 2022-09-08T07:15:15Z 860.52 2022-09-08T07:15:32Z 860.52 2022-09-08T07:15:33Z 860.52 2022-09-08T07:15:34Z 861.48 2022-09-08T07:15:45Z 862.44 2022-09-08T07:15:56Z 865.32 2022-09-08T07:16:10Z 865.32 2022-09-08T07:16:25Z 865.8 2022-09-08T07:16:38Z 867.73 2022-09-08T07:16:57Z 869.17 2022-09-08T07:17:09Z 870.61 2022-09-08T07:17:22Z 872.53 2022-09-08T07:17:39Z 873.01 2022-09-08T07:17:54Z 874.46 2022-09-08T07:18:08Z 876.38 2022-09-08T07:18:24Z 877.82 2022-09-08T07:18:41Z 879.26 2022-09-08T07:18:56Z 881.67 2022-09-08T07:19:14Z 882.63 2022-09-08T07:19:29Z 884.07 2022-09-08T07:19:43Z 885.99 2022-09-08T07:20:01Z 887.91 2022-09-08T07:20:17Z 889.36 2022-09-08T07:20:31Z 889.36 2022-09-08T07:20:43Z 889.36 2022-09-08T07:20:51Z 889.36 2022-09-08T07:20:52Z 890.32 2022-09-08T07:21:01Z 892.72 2022-09-08T07:21:16Z 894.64 2022-09-08T07:21:33Z 896.57 2022-09-08T07:21:48Z 898.01 2022-09-08T07:22:04Z 900.89 2022-09-08T07:22:14Z 902.33 2022-09-08T07:22:31Z 903.78 2022-09-08T07:22:47Z 905.22 2022-09-08T07:23:02Z 905.7 2022-09-08T07:23:18Z 907.14 2022-09-08T07:23:31Z 909.06 2022-09-08T07:23:44Z 910.03 2022-09-08T07:23:57Z 910.99 2022-09-08T07:24:10Z 912.91 2022-09-08T07:24:15Z 911.47 2022-09-08T07:24:17Z 912.91 2022-09-08T07:24:32Z 914.83 2022-09-08T07:24:46Z 917.24 2022-09-08T07:25:02Z 919.16 2022-09-08T07:25:19Z 921.56 2022-09-08T07:25:35Z 923 2022-09-08T07:25:50Z 923.48 2022-09-08T07:25:55Z 925.41 2022-09-08T07:26:10Z 926.37 2022-09-08T07:26:21Z 926.85 2022-09-08T07:26:33Z 927.33 2022-09-08T07:26:48Z 927.33 2022-09-08T07:26:49Z 927.33 2022-09-08T07:26:50Z 928.77 2022-09-08T07:27:01Z 931.17 2022-09-08T07:27:11Z 934.06 2022-09-08T07:27:23Z 937.42 2022-09-08T07:27:35Z 940.31 2022-09-08T07:27:46Z 942.23 2022-09-08T07:27:57Z 944.15 2022-09-08T07:28:13Z 946.56 2022-09-08T07:28:17Z 947.04 2022-09-08T07:28:33Z 949.44 2022-09-08T07:28:45Z 949.92 2022-09-08T07:28:46Z 949.92 2022-09-08T07:28:47Z 951.84 2022-09-08T07:28:58Z 953.77 2022-09-08T07:29:11Z 953.77 2022-09-08T07:29:12Z 953.77 2022-09-08T07:29:13Z 954.25 2022-09-08T07:29:14Z 954.25 2022-09-08T07:29:15Z 954.25 2022-09-08T07:29:16Z 956.17 2022-09-08T07:29:30Z 959.05 2022-09-08T07:29:42Z 961.94 2022-09-08T07:29:57Z 963.86 2022-09-08T07:30:08Z 967.7 2022-09-08T07:30:19Z 969.15 2022-09-08T07:30:34Z 971.07 2022-09-08T07:30:46Z 973.47 2022-09-08T07:31:02Z 976.36 2022-09-08T07:31:14Z 979.72 2022-09-08T07:31:27Z 982.12 2022-09-08T07:31:42Z 984.05 2022-09-08T07:31:54Z 986.45 2022-09-08T07:32:08Z 989.81 2022-09-08T07:32:20Z 991.26 2022-09-08T07:32:39Z 992.7 2022-09-08T07:32:47Z 993.18 2022-09-08T07:32:48Z 993.18 2022-09-08T07:32:49Z 996.54 2022-09-08T07:33:04Z 999.91 2022-09-08T07:33:20Z 1003.27 2022-09-08T07:33:33Z 1006.16 2022-09-08T07:33:45Z 1009.04 2022-09-08T07:34:01Z 1011.93 2022-09-08T07:34:16Z 1013.85 2022-09-08T07:34:22Z 1015.77 2022-09-08T07:34:36Z 1017.69 2022-09-08T07:34:47Z 1018.17 2022-09-08T07:34:48Z 1018.17 2022-09-08T07:34:49Z 1018.17 2022-09-08T07:34:50Z 1018.65 2022-09-08T07:34:51Z 1020.58 2022-09-08T07:35:06Z 1022.02 2022-09-08T07:35:22Z 1023.46 2022-09-08T07:35:37Z 1025.38 2022-09-08T07:35:51Z 1028.27 2022-09-08T07:36:07Z 1031.15 2022-09-08T07:36:20Z 1032.59 2022-09-08T07:36:22Z 1032.59 2022-09-08T07:36:37Z 1034.52 2022-09-08T07:36:52Z 1037.88 2022-09-08T07:37:07Z 1040.28 2022-09-08T07:37:21Z 1043.17 2022-09-08T07:37:35Z 1047.01 2022-09-08T07:37:47Z 1050.38 2022-09-08T07:38:03Z 1053.26 2022-09-08T07:38:15Z 1056.63 2022-09-08T07:38:23Z 1058.55 2022-09-08T07:38:38Z 1061.43 2022-09-08T07:38:53Z 1064.32 2022-09-08T07:39:05Z 1064.32 2022-09-08T07:39:06Z 1064.8 2022-09-08T07:39:07Z 1064.8 2022-09-08T07:39:08Z 1067.68 2022-09-08T07:39:20Z 1070.57 2022-09-08T07:39:33Z 1073.93 2022-09-08T07:39:47Z 1076.81 2022-09-08T07:39:59Z 1080.18 2022-09-08T07:40:12Z 1084.99 2022-09-08T07:40:25Z 1087.87 2022-09-08T07:40:43Z 1091.23 2022-09-08T07:40:55Z 1094.12 2022-09-08T07:41:08Z 1094.6 2022-09-08T07:41:09Z 1094.6 2022-09-08T07:41:10Z 1097.48 2022-09-08T07:41:23Z 1100.37 2022-09-08T07:41:39Z 1103.73 2022-09-08T07:41:56Z 1106.13 2022-09-08T07:42:12Z 1108.54 2022-09-08T07:42:23Z 1110.46 2022-09-08T07:42:34Z 1113.34 2022-09-08T07:42:47Z 1115.75 2022-09-08T07:43:02Z 1116.71 2022-09-08T07:43:06Z 1116.71 2022-09-08T07:43:07Z 1116.71 2022-09-08T07:43:08Z 1117.19 2022-09-08T07:43:09Z 1117.19 2022-09-08T07:43:10Z 1117.67 2022-09-08T07:43:11Z 1118.15 2022-09-08T07:43:12Z 1118.15 2022-09-08T07:43:13Z 1118.63 2022-09-08T07:43:14Z 1118.63 2022-09-08T07:43:15Z 1122 2022-09-08T07:43:30Z 1124.88 2022-09-08T07:43:43Z 1127.28 2022-09-08T07:43:54Z 1129.21 2022-09-08T07:44:07Z 1130.65 2022-09-08T07:44:27Z 1130.17 2022-09-08T07:44:30Z 1130.17 2022-09-08T07:44:31Z 1133.05 2022-09-08T07:44:44Z 1136.42 2022-09-08T07:44:56Z 1139.78 2022-09-08T07:45:09Z 1140.74 2022-09-08T07:45:13Z 1144.11 2022-09-08T07:45:24Z 1146.99 2022-09-08T07:45:35Z 1150.35 2022-09-08T07:45:46Z 1153.24 2022-09-08T07:46:01Z 1153.72 2022-09-08T07:46:05Z 1154.2 2022-09-08T07:46:06Z 1157.08 2022-09-08T07:46:19Z 1161.41 2022-09-08T07:46:28Z 1164.29 2022-09-08T07:46:45Z 1167.66 2022-09-08T07:46:58Z 1170.54 2022-09-08T07:47:12Z 1171.02 2022-09-08T07:47:22Z 1171.02 2022-09-08T07:47:44Z 1171.02 2022-09-08T07:48:09Z 1172.47 2022-09-08T07:48:30Z 1170.54 2022-09-08T07:48:56Z 1170.54 2022-09-08T07:49:17Z 1170.54 2022-09-08T07:49:44Z 1171.02 2022-09-08T07:50:03Z 1171.02 2022-09-08T07:50:23Z 1171.02 2022-09-08T07:50:43Z 1171.02 2022-09-08T07:50:44Z 1171.98 2022-09-08T07:50:47Z 1171.98 2022-09-08T07:50:48Z 1171.98 2022-09-08T07:50:49Z 1172.47 2022-09-08T07:50:50Z 1172.47 2022-09-08T07:50:51Z 1172.47 2022-09-08T07:50:52Z 1172.95 2022-09-08T07:50:53Z 1172.95 2022-09-08T07:50:54Z 1175.83 2022-09-08T07:51:08Z 1178.23 2022-09-08T07:51:22Z 1181.6 2022-09-08T07:51:35Z 1184.48 2022-09-08T07:51:49Z 1187.37 2022-09-08T07:52:03Z 1190.73 2022-09-08T07:52:14Z 1194.09 2022-09-08T07:52:27Z 1196.98 2022-09-08T07:52:40Z 1196.98 2022-09-08T07:52:41Z 1197.46 2022-09-08T07:52:42Z 1197.46 2022-09-08T07:52:43Z 1197.94 2022-09-08T07:52:44Z 1198.42 2022-09-08T07:52:45Z 1198.42 2022-09-08T07:52:46Z 1201.79 2022-09-08T07:52:58Z 1204.19 2022-09-08T07:53:10Z 1206.59 2022-09-08T07:53:24Z 1209.96 2022-09-08T07:53:37Z 1212.84 2022-09-08T07:53:50Z 1215.24 2022-09-08T07:54:04Z 1218.13 2022-09-08T07:54:19Z 1222.93 2022-09-08T07:54:33Z 1224.86 2022-09-08T07:54:48Z 1227.26 2022-09-08T07:55:02Z 1230.14 2022-09-08T07:55:16Z 1233.51 2022-09-08T07:55:30Z 1236.39 2022-09-08T07:55:44Z 1239.76 2022-09-08T07:56:00Z 1242.64 2022-09-08T07:56:16Z 1246.01 2022-09-08T07:56:29Z 1248.89 2022-09-08T07:56:41Z 1251.77 2022-09-08T07:56:53Z 1255.14 2022-09-08T07:57:04Z 1258.02 2022-09-08T07:57:18Z 1258.02 2022-09-08T07:57:19Z 1258.02 2022-09-08T07:57:20Z 1258.02 2022-09-08T07:57:21Z 1258.5 2022-09-08T07:57:22Z 1258.5 2022-09-08T07:57:23Z 1259.46 2022-09-08T07:57:34Z 1259.46 2022-09-08T07:57:51Z 1259.46 2022-09-08T07:57:52Z 1261.39 2022-09-08T07:58:04Z 1264.75 2022-09-08T07:58:20Z 1267.64 2022-09-08T07:58:31Z 1271 2022-09-08T07:58:44Z 1273.88 2022-09-08T07:58:55Z 1276.77 2022-09-08T07:59:05Z 1280.13 2022-09-08T07:59:16Z 1280.13 2022-09-08T07:59:20Z 1283.02 2022-09-08T07:59:30Z 1285.42 2022-09-08T07:59:45Z 1288.3 2022-09-08T08:00:00Z 1291.67 2022-09-08T08:00:15Z 1294.55 2022-09-08T08:00:28Z 1297.92 2022-09-08T08:00:37Z 1300.8 2022-09-08T08:00:51Z 1302.72 2022-09-08T08:01:00Z 1302.72 2022-09-08T08:01:01Z 1302.72 2022-09-08T08:01:02Z 1303.2 2022-09-08T08:01:03Z 1303.2 2022-09-08T08:01:04Z 1303.69 2022-09-08T08:01:05Z 1306.09 2022-09-08T08:01:17Z 1308.97 2022-09-08T08:01:29Z 1311.86 2022-09-08T08:01:44Z 1315.22 2022-09-08T08:01:57Z 1318.1 2022-09-08T08:02:11Z 1321.47 2022-09-08T08:02:24Z 1323.39 2022-09-08T08:02:32Z 1326.28 2022-09-08T08:02:43Z 1329.64 2022-09-08T08:02:55Z 1331.56 2022-09-08T08:03:05Z 1331.56 2022-09-08T08:03:06Z 1332.04 2022-09-08T08:03:07Z 1332.04 2022-09-08T08:03:08Z 1332.52 2022-09-08T08:03:09Z 1335.41 2022-09-08T08:03:21Z 1338.77 2022-09-08T08:03:32Z 1341.66 2022-09-08T08:03:43Z 1344.54 2022-09-08T08:03:57Z 1346.46 2022-09-08T08:04:08Z 1349.35 2022-09-08T08:04:22Z 1352.71 2022-09-08T08:04:35Z 1352.71 2022-09-08T08:04:36Z 1355.6 2022-09-08T08:04:48Z 1358.48 2022-09-08T08:04:59Z 1361.84 2022-09-08T08:05:11Z 1364.25 2022-09-08T08:05:22Z 1364.73 2022-09-08T08:05:23Z 1364.73 2022-09-08T08:05:24Z 1365.21 2022-09-08T08:05:25Z 1365.21 2022-09-08T08:05:26Z 1365.69 2022-09-08T08:05:27Z 1365.69 2022-09-08T08:05:28Z 1369.05 2022-09-08T08:05:42Z 1371.46 2022-09-08T08:05:54Z 1374.34 2022-09-08T08:06:08Z 1376.26 2022-09-08T08:06:20Z 1376.26 2022-09-08T08:06:21Z 1376.26 2022-09-08T08:06:22Z 1376.75 2022-09-08T08:06:23Z 1376.75 2022-09-08T08:06:24Z 1377.23 2022-09-08T08:06:25Z 1377.71 2022-09-08T08:06:26Z 1377.71 2022-09-08T08:06:27Z 1378.19 2022-09-08T08:06:29Z 1381.55 2022-09-08T08:06:40Z 1384.44 2022-09-08T08:06:54Z 1387.32 2022-09-08T08:07:04Z 1387.8 2022-09-08T08:07:05Z 1388.28 2022-09-08T08:07:06Z 1391.17 2022-09-08T08:07:17Z 1394.53 2022-09-08T08:07:28Z 1397.41 2022-09-08T08:07:38Z 1400.78 2022-09-08T08:07:51Z 1404.14 2022-09-08T08:08:02Z 1407.03 2022-09-08T08:08:15Z 1407.51 2022-09-08T08:08:25Z 1409.43 2022-09-08T08:08:41Z 1407.99 2022-09-08T08:08:42Z 1407.99 2022-09-08T08:09:03Z 1407.99 2022-09-08T08:09:06Z 1407.99 2022-09-08T08:09:08Z 1408.47 2022-09-08T08:09:09Z 1408.95 2022-09-08T08:09:10Z 1411.83 2022-09-08T08:09:22Z 1415.2 2022-09-08T08:09:32Z 1418.08 2022-09-08T08:09:42Z 1421.45 2022-09-08T08:09:52Z 1423.37 2022-09-08T08:10:02Z 1426.25 2022-09-08T08:10:14Z 1429.14 2022-09-08T08:10:27Z 1432.02 2022-09-08T08:10:41Z 1433.94 2022-09-08T08:10:42Z 1436.35 2022-09-08T08:10:59Z 1439.71 2022-09-08T08:11:12Z 1442.6 2022-09-08T08:11:24Z 1445.96 2022-09-08T08:11:38Z 1449.32 2022-09-08T08:11:51Z 1451.25 2022-09-08T08:11:57Z 1451.73 2022-09-08T08:11:58Z 1451.73 2022-09-08T08:11:59Z 1452.69 2022-09-08T08:12:13Z 1452.69 2022-09-08T08:12:34Z 1452.69 2022-09-08T08:12:37Z 1452.69 2022-09-08T08:12:38Z 1453.17 2022-09-08T08:12:39Z 1453.17 2022-09-08T08:12:40Z 1453.17 2022-09-08T08:12:41Z 1454.61 2022-09-08T08:12:42Z 1454.13 2022-09-08T08:12:43Z 1457.5 2022-09-08T08:12:55Z 1460.86 2022-09-08T08:13:07Z 1464.23 2022-09-08T08:13:20Z 1467.11 2022-09-08T08:13:33Z 1469.99 2022-09-08T08:13:46Z 1472.88 2022-09-08T08:14:00Z 1476.24 2022-09-08T08:14:12Z 1478.65 2022-09-08T08:14:26Z 1482.01 2022-09-08T08:14:39Z 1485.37 2022-09-08T08:14:54Z 1488.74 2022-09-08T08:15:08Z 1491.62 2022-09-08T08:15:21Z 1494.51 2022-09-08T08:15:35Z 1495.47 2022-09-08T08:15:37Z 1495.47 2022-09-08T08:15:38Z 1495.47 2022-09-08T08:15:51Z 1495.47 2022-09-08T08:15:53Z 1495.95 2022-09-08T08:15:54Z 1495.95 2022-09-08T08:15:55Z 1499.31 2022-09-08T08:16:08Z 1502.2 2022-09-08T08:16:24Z 1505.08 2022-09-08T08:16:37Z 1508.45 2022-09-08T08:16:51Z 1511.33 2022-09-08T08:17:03Z 1514.69 2022-09-08T08:17:17Z 1517.58 2022-09-08T08:17:32Z 1520.46 2022-09-08T08:17:47Z 1520.46 2022-09-08T08:17:48Z 1520.46 2022-09-08T08:17:49Z 1520.94 2022-09-08T08:17:50Z 1520.94 2022-09-08T08:17:51Z 1524.31 2022-09-08T08:18:05Z 1527.67 2022-09-08T08:18:20Z 1530.56 2022-09-08T08:18:37Z 1532.96 2022-09-08T08:18:52Z 1535.36 2022-09-08T08:19:04Z 1538.73 2022-09-08T08:19:14Z 1542.09 2022-09-08T08:19:27Z 1544.98 2022-09-08T08:19:42Z 1547.86 2022-09-08T08:19:59Z 1550.26 2022-09-08T08:20:14Z 1553.63 2022-09-08T08:20:30Z 1556.51 2022-09-08T08:20:42Z 1557.47 2022-09-08T08:20:45Z 1557.47 2022-09-08T08:20:46Z 1557.47 2022-09-08T08:20:47Z 1557.95 2022-09-08T08:20:48Z 1558.43 2022-09-08T08:20:49Z 1558.43 2022-09-08T08:20:50Z 1558.43 2022-09-08T08:20:51Z 1561.8 2022-09-08T08:21:03Z 1565.16 2022-09-08T08:21:17Z 1567.09 2022-09-08T08:21:33Z 1567.57 2022-09-08T08:21:57Z 1569.01 2022-09-08T08:22:12Z 1569.97 2022-09-08T08:22:30Z 1571.41 2022-09-08T08:22:47Z 1573.82 2022-09-08T08:23:05Z 1576.7 2022-09-08T08:23:14Z 1580.06 2022-09-08T08:23:24Z 1582.95 2022-09-08T08:23:36Z 1586.31 2022-09-08T08:23:52Z 1589.2 2022-09-08T08:24:03Z 1590.64 2022-09-08T08:24:15Z 1591.12 2022-09-08T08:24:42Z 1591.12 2022-09-08T08:24:43Z 1591.12 2022-09-08T08:24:44Z 1591.12 2022-09-08T08:24:45Z 1591.12 2022-09-08T08:24:46Z 1591.6 2022-09-08T08:24:47Z 1591.6 2022-09-08T08:24:48Z 1592.08 2022-09-08T08:24:49Z 1595.45 2022-09-08T08:25:01Z 1596.89 2022-09-08T08:25:05Z 1596.89 2022-09-08T08:25:15Z 1597.37 2022-09-08T08:25:23Z 1597.37 2022-09-08T08:25:24Z 1600.25 2022-09-08T08:25:34Z 1604.1 2022-09-08T08:25:44Z 1606.98 2022-09-08T08:25:53Z 1610.35 2022-09-08T08:26:04Z 1613.23 2022-09-08T08:26:16Z 1616.59 2022-09-08T08:26:26Z 1619.96 2022-09-08T08:26:37Z 1622.84 2022-09-08T08:26:46Z 1624.28 2022-09-08T08:26:49Z 1627.65 2022-09-08T08:27:01Z 1628.13 2022-09-08T08:27:03Z 1631.49 2022-09-08T08:27:14Z 1634.38 2022-09-08T08:27:26Z 1637.74 2022-09-08T08:27:38Z 1638.22 2022-09-08T08:27:39Z 1641.59 2022-09-08T08:27:49Z 1644.47 2022-09-08T08:28:01Z 1646.88 2022-09-08T08:28:16Z 1650.24 2022-09-08T08:28:31Z 1651.68 2022-09-08T08:28:46Z 1651.2 2022-09-08T08:28:48Z 1651.68 2022-09-08T08:28:49Z 1651.68 2022-09-08T08:28:50Z 1655.05 2022-09-08T08:29:02Z 1657.93 2022-09-08T08:29:10Z 1661.3 2022-09-08T08:29:22Z 1664.18 2022-09-08T08:29:35Z 1665.62 2022-09-08T08:29:44Z 1666.1 2022-09-08T08:29:45Z 1666.1 2022-09-08T08:29:46Z 1666.58 2022-09-08T08:29:47Z 1666.58 2022-09-08T08:29:48Z 1666.58 2022-09-08T08:29:49Z 1669.47 2022-09-08T08:30:04Z 1672.83 2022-09-08T08:30:18Z 1676.2 2022-09-08T08:30:32Z 1679.08 2022-09-08T08:30:42Z 1682.44 2022-09-08T08:30:54Z 1685.81 2022-09-08T08:31:04Z 1688.21 2022-09-08T08:31:12Z 1688.21 2022-09-08T08:31:13Z 1688.69 2022-09-08T08:31:14Z 1689.17 2022-09-08T08:31:15Z 1689.65 2022-09-08T08:31:16Z 1689.65 2022-09-08T08:31:17Z 1690.14 2022-09-08T08:31:18Z 1690.14 2022-09-08T08:31:19Z 1690.14 2022-09-08T08:31:20Z 1690.62 2022-09-08T08:31:22Z 1691.1 2022-09-08T08:31:24Z 1691.1 2022-09-08T08:31:25Z 1691.58 2022-09-08T08:31:26Z 1694.46 2022-09-08T08:31:38Z 1697.83 2022-09-08T08:31:52Z 1700.71 2022-09-08T08:32:04Z 1704.07 2022-09-08T08:32:17Z 1707.44 2022-09-08T08:32:29Z 1708.88 2022-09-08T08:32:33Z 1711.76 2022-09-08T08:32:46Z 1715.13 2022-09-08T08:33:00Z 1718.01 2022-09-08T08:33:12Z 1721.38 2022-09-08T08:33:22Z 1724.74 2022-09-08T08:33:37Z 1727.63 2022-09-08T08:33:50Z 1728.11 2022-09-08T08:34:13Z 1728.11 2022-09-08T08:34:26Z 1728.11 2022-09-08T08:34:27Z 1728.11 2022-09-08T08:34:28Z 1728.59 2022-09-08T08:34:29Z 1728.59 2022-09-08T08:34:30Z 1728.59 2022-09-08T08:34:31Z 1730.99 2022-09-08T08:34:46Z 1733.88 2022-09-08T08:34:59Z 1736.28 2022-09-08T08:35:13Z 1736.28 2022-09-08T08:35:14Z 1736.76 2022-09-08T08:35:15Z 1736.76 2022-09-08T08:35:16Z 1737.24 2022-09-08T08:35:17Z 1737.24 2022-09-08T08:35:18Z 1737.24 2022-09-08T08:35:19Z 1737.24 2022-09-08T08:35:20Z 1739.16 2022-09-08T08:35:35Z 1741.08 2022-09-08T08:35:49Z 1743.97 2022-09-08T08:36:02Z 1746.37 2022-09-08T08:36:16Z 1749.74 2022-09-08T08:36:26Z 1751.18 2022-09-08T08:36:42Z 1751.66 2022-09-08T08:36:48Z 1751.66 2022-09-08T08:36:57Z 1751.66 2022-09-08T08:37:08Z 1751.66 2022-09-08T08:37:19Z 1752.14 2022-09-08T08:37:37Z 1752.14 2022-09-08T08:38:04Z 1752.62 2022-09-08T08:38:37Z 1753.1 2022-09-08T08:39:07Z 1753.1 2022-09-08T08:39:42Z 1753.1 2022-09-08T08:40:20Z 1753.58 2022-09-08T08:40:58Z 1753.58 2022-09-08T08:41:34Z 1754.06 2022-09-08T08:42:12Z 1754.06 2022-09-08T08:42:51Z 1754.06 2022-09-08T08:43:33Z 1754.06 2022-09-08T08:44:04Z 1754.54 2022-09-08T08:44:37Z 1755.02 2022-09-08T08:44:59Z 1754.54 2022-09-08T08:45:31Z 1755.02 2022-09-08T08:45:58Z 1755.5 2022-09-08T08:46:34Z 1755.5 2022-09-08T08:47:05Z 1755.5 2022-09-08T08:47:37Z 1755.99 2022-09-08T08:48:15Z 1755.99 2022-09-08T08:48:51Z 1755.99 2022-09-08T08:49:28Z 1755.99 2022-09-08T08:50:14Z 1755.99 2022-09-08T08:50:44Z 1755.99 2022-09-08T08:51:23Z 1755.99 2022-09-08T08:51:57Z 1755.99 2022-09-08T08:52:34Z 1755.99 2022-09-08T08:53:13Z 1755.99 2022-09-08T08:53:57Z 1755.99 2022-09-08T08:54:29Z 1756.47 2022-09-08T08:55:06Z 1756.47 2022-09-08T08:55:17Z 1756.47 2022-09-08T08:55:25Z 1756.47 2022-09-08T08:55:29Z 1756.47 2022-09-08T08:55:30Z 1756.47 2022-09-08T08:55:31Z 1756.47 2022-09-08T08:55:32Z 1756.95 2022-09-08T08:55:33Z 1756.95 2022-09-08T08:55:34Z 1755.99 2022-09-08T08:55:48Z 1755.5 2022-09-08T08:55:59Z 1755.02 2022-09-08T08:56:00Z 1755.02 2022-09-08T08:56:01Z 1755.02 2022-09-08T08:56:02Z 1754.54 2022-09-08T08:56:03Z 1754.54 2022-09-08T08:56:04Z 1754.06 2022-09-08T08:56:05Z 1753.58 2022-09-08T08:56:21Z 1753.1 2022-09-08T08:56:27Z 1752.62 2022-09-08T08:56:30Z 1752.14 2022-09-08T08:56:31Z 1752.14 2022-09-08T08:56:32Z 1752.14 2022-09-08T08:56:33Z 1751.66 2022-09-08T08:56:34Z 1749.74 2022-09-08T08:56:39Z 1749.26 2022-09-08T08:56:40Z 1747.33 2022-09-08T08:56:44Z 1746.37 2022-09-08T08:56:45Z 1745.41 2022-09-08T08:56:46Z 1745.41 2022-09-08T08:56:47Z 1745.89 2022-09-08T08:56:48Z 1743.01 2022-09-08T08:56:49Z 1743.01 2022-09-08T08:56:50Z 1743.49 2022-09-08T08:56:51Z 1743.01 2022-09-08T08:56:57Z 1742.53 2022-09-08T08:56:58Z 1742.53 2022-09-08T08:57:08Z 1742.53 2022-09-08T08:57:35Z 1742.53 2022-09-08T08:57:36Z 1744.93 2022-09-08T08:57:48Z 1746.37 2022-09-08T08:58:00Z 1749.26 2022-09-08T08:58:13Z 1752.62 2022-09-08T08:58:26Z 1755.99 2022-09-08T08:58:38Z 1759.83 2022-09-08T08:58:49Z 1763.2 2022-09-08T08:59:03Z 1766.56 2022-09-08T08:59:13Z 1769.44 2022-09-08T08:59:26Z 1772.81 2022-09-08T08:59:39Z 1775.69 2022-09-08T08:59:51Z 1779.06 2022-09-08T09:00:03Z 1782.42 2022-09-08T09:00:17Z 1785.31 2022-09-08T09:00:30Z 1786.75 2022-09-08T09:00:45Z 1790.11 2022-09-08T09:00:58Z 1793 2022-09-08T09:01:15Z 1794.44 2022-09-08T09:01:25Z 1794.44 2022-09-08T09:01:36Z 1794.92 2022-09-08T09:02:08Z 1794.44 2022-09-08T09:02:10Z 1794.92 2022-09-08T09:02:11Z 1794.92 2022-09-08T09:02:12Z 1793.96 2022-09-08T09:02:23Z 1793.96 2022-09-08T09:02:24Z 1793 2022-09-08T09:02:30Z 1793 2022-09-08T09:02:31Z 1793 2022-09-08T09:02:32Z 1793.48 2022-09-08T09:02:33Z 1793.48 2022-09-08T09:02:34Z 1793.48 2022-09-08T09:02:35Z 1793 2022-09-08T09:02:36Z 1793 2022-09-08T09:02:37Z 1795.4 2022-09-08T09:02:51Z 1796.36 2022-09-08T09:03:06Z 1798.76 2022-09-08T09:03:21Z 1801.65 2022-09-08T09:03:35Z 1802.61 2022-09-08T09:03:45Z 1803.57 2022-09-08T09:03:57Z 1806.94 2022-09-08T09:04:13Z 1809.82 2022-09-08T09:04:29Z 1813.18 2022-09-08T09:04:44Z 1816.55 2022-09-08T09:04:52Z 1816.07 2022-09-08T09:04:53Z 1818.95 2022-09-08T09:05:03Z 1821.35 2022-09-08T09:05:09Z 1824.72 2022-09-08T09:05:20Z 1828.08 2022-09-08T09:05:33Z 1830.97 2022-09-08T09:05:44Z 1834.33 2022-09-08T09:05:55Z 1837.7 2022-09-08T09:06:04Z 1840.58 2022-09-08T09:06:13Z 1840.58 2022-09-08T09:06:23Z 1842.02 2022-09-08T09:06:52Z 1842.02 2022-09-08T09:07:02Z 1842.5 2022-09-08T09:07:03Z 1842.5 2022-09-08T09:07:04Z 1842.98 2022-09-08T09:07:05Z 1842.98 2022-09-08T09:07:06Z 1842.98 2022-09-08T09:07:07Z 1843.47 2022-09-08T09:07:08Z 1846.35 2022-09-08T09:07:19Z 1850.19 2022-09-08T09:07:30Z 1850.68 2022-09-08T09:07:32Z 1854.04 2022-09-08T09:07:44Z 1856.44 2022-09-08T09:07:51Z 1859.33 2022-09-08T09:08:03Z 1862.21 2022-09-08T09:08:16Z 1865.58 2022-09-08T09:08:31Z 1868.46 2022-09-08T09:08:46Z 1871.82 2022-09-08T09:09:00Z 1874.71 2022-09-08T09:09:11Z 1877.59 2022-09-08T09:09:25Z 1880.96 2022-09-08T09:09:37Z 1884.32 2022-09-08T09:09:49Z 1884.32 2022-09-08T09:10:03Z 1885.28 2022-09-08T09:10:22Z 1885.28 2022-09-08T09:10:32Z 1885.76 2022-09-08T09:10:33Z 1885.76 2022-09-08T09:10:34Z 1885.76 2022-09-08T09:10:35Z 1885.76 2022-09-08T09:10:36Z 1885.76 2022-09-08T09:10:37Z 1887.21 2022-09-08T09:10:51Z 1889.13 2022-09-08T09:11:03Z 1891.05 2022-09-08T09:11:18Z 1894.42 2022-09-08T09:11:33Z 1896.34 2022-09-08T09:11:47Z 1898.74 2022-09-08T09:11:57Z 1902.11 2022-09-08T09:12:05Z 1904.99 2022-09-08T09:12:16Z 1908.35 2022-09-08T09:12:26Z 1909.8 2022-09-08T09:12:30Z 1913.16 2022-09-08T09:12:43Z 1917.97 2022-09-08T09:12:55Z 1920.37 2022-09-08T09:13:09Z 1923.74 2022-09-08T09:13:22Z 1927.1 2022-09-08T09:13:38Z 1929.5 2022-09-08T09:13:49Z 1932.39 2022-09-08T09:14:03Z 1935.27 2022-09-08T09:14:17Z 1938.64 2022-09-08T09:14:32Z 1941.04 2022-09-08T09:14:47Z 1944.4 2022-09-08T09:14:56Z 1946.81 2022-09-08T09:15:11Z 1950.17 2022-09-08T09:15:24Z 1953.06 2022-09-08T09:15:38Z 1956.42 2022-09-08T09:15:52Z 1959.3 2022-09-08T09:16:12Z 1962.19 2022-09-08T09:16:23Z 1963.15 2022-09-08T09:16:35Z 1964.59 2022-09-08T09:16:57Z 1964.11 2022-09-08T09:17:26Z 1965.07 2022-09-08T09:17:38Z 1965.07 2022-09-08T09:17:41Z 1965.07 2022-09-08T09:17:42Z 1965.07 2022-09-08T09:17:43Z 1966.03 2022-09-08T09:17:44Z 1966.51 2022-09-08T09:17:45Z 1966.03 2022-09-08T09:17:46Z 1966.51 2022-09-08T09:17:47Z 1966.99 2022-09-08T09:17:48Z 1966.99 2022-09-08T09:17:49Z 1967.48 2022-09-08T09:17:50Z 1967.48 2022-09-08T09:17:51Z 1967.48 2022-09-08T09:17:52Z 1970.84 2022-09-08T09:18:05Z 1973.72 2022-09-08T09:18:16Z 1977.09 2022-09-08T09:18:31Z 1977.09 2022-09-08T09:18:50Z 1978.05 2022-09-08T09:19:09Z 1979.01 2022-09-08T09:19:22Z 1979.49 2022-09-08T09:19:52Z 1979.97 2022-09-08T09:19:53Z 1979.97 2022-09-08T09:19:54Z 1979.97 2022-09-08T09:19:55Z 1980.45 2022-09-08T09:19:56Z 1983.34 2022-09-08T09:20:10Z 1986.7 2022-09-08T09:20:22Z 1990.07 2022-09-08T09:20:38Z 1992.95 2022-09-08T09:20:53Z 1995.83 2022-09-08T09:21:05Z 1998.24 2022-09-08T09:21:18Z 1998.24 2022-09-08T09:21:34Z 1998.72 2022-09-08T09:21:35Z 1998.72 2022-09-08T09:21:36Z 1998.72 2022-09-08T09:21:37Z 1998.72 2022-09-08T09:21:38Z 1999.2 2022-09-08T09:21:39Z 2002.56 2022-09-08T09:21:51Z 2004.49 2022-09-08T09:22:04Z 2006.41 2022-09-08T09:22:19Z 2008.81 2022-09-08T09:22:40Z 2009.77 2022-09-08T09:22:53Z 2012.18 2022-09-08T09:23:06Z 2011.7 2022-09-08T09:23:07Z 2012.18 2022-09-08T09:23:08Z 2012.18 2022-09-08T09:23:09Z 2012.66 2022-09-08T09:23:10Z 2013.14 2022-09-08T09:23:11Z 2016.02 2022-09-08T09:23:22Z 2019.39 2022-09-08T09:23:32Z 2022.27 2022-09-08T09:23:43Z 2025.64 2022-09-08T09:24:01Z 2029 2022-09-08T09:24:16Z 2031.88 2022-09-08T09:24:27Z 2035.25 2022-09-08T09:24:37Z 2038.61 2022-09-08T09:24:48Z 2041.98 2022-09-08T09:24:59Z 2045.34 2022-09-08T09:25:12Z 2048.71 2022-09-08T09:25:24Z 2051.59 2022-09-08T09:25:36Z 2054.96 2022-09-08T09:25:49Z 2058.32 2022-09-08T09:26:01Z 2060.24 2022-09-08T09:26:09Z 2063.13 2022-09-08T09:26:16Z 2066.01 2022-09-08T09:26:28Z 2069.38 2022-09-08T09:26:40Z 2072.74 2022-09-08T09:26:49Z 2075.62 2022-09-08T09:26:59Z 2077.07 2022-09-08T09:27:11Z 2077.55 2022-09-08T09:27:37Z 2078.51 2022-09-08T09:28:06Z 2078.51 2022-09-08T09:28:38Z 2079.47 2022-09-08T09:28:56Z 2080.43 2022-09-08T09:29:00Z 2080.91 2022-09-08T09:29:01Z 2080.91 2022-09-08T09:29:02Z 2083.79 2022-09-08T09:29:12Z 2087.16 2022-09-08T09:29:25Z 2090.52 2022-09-08T09:29:37Z 2093.41 2022-09-08T09:29:50Z 2096.77 2022-09-08T09:29:59Z 2099.66 2022-09-08T09:30:09Z 2102.54 2022-09-08T09:30:22Z 2105.91 2022-09-08T09:30:33Z 2109.27 2022-09-08T09:30:45Z 2112.63 2022-09-08T09:30:56Z 2116 2022-09-08T09:31:06Z 2118.88 2022-09-08T09:31:18Z 2122.25 2022-09-08T09:31:30Z 2125.61 2022-09-08T09:31:42Z 2128.5 2022-09-08T09:31:53Z 2130.42 2022-09-08T09:32:05Z 2133.78 2022-09-08T09:32:20Z 2137.15 2022-09-08T09:32:31Z 2140.51 2022-09-08T09:32:42Z 2143.88 2022-09-08T09:32:54Z 2147.72 2022-09-08T09:33:05Z 2150.61 2022-09-08T09:33:20Z 2153.97 2022-09-08T09:33:31Z 2156.86 2022-09-08T09:33:42Z 2160.22 2022-09-08T09:33:54Z 2163.1 2022-09-08T09:34:05Z 2166.47 2022-09-08T09:34:16Z 2169.35 2022-09-08T09:34:28Z 2172.72 2022-09-08T09:34:38Z 2175.12 2022-09-08T09:34:52Z 2178.97 2022-09-08T09:35:06Z 2180.41 2022-09-08T09:35:19Z 2181.37 2022-09-08T09:35:36Z 2182.81 2022-09-08T09:35:48Z 2183.29 2022-09-08T09:35:49Z 2183.77 2022-09-08T09:35:50Z 2183.77 2022-09-08T09:35:51Z 2184.25 2022-09-08T09:35:52Z 2184.73 2022-09-08T09:35:53Z 2184.73 2022-09-08T09:35:54Z 2185.21 2022-09-08T09:35:55Z 2185.21 2022-09-08T09:35:56Z 2188.58 2022-09-08T09:36:06Z 2191.46 2022-09-08T09:36:16Z 2193.87 2022-09-08T09:36:23Z 2196.75 2022-09-08T09:36:33Z 2200.11 2022-09-08T09:36:44Z 2203 2022-09-08T09:36:57Z 2206.36 2022-09-08T09:37:06Z 2207.32 2022-09-08T09:37:15Z 2210.69 2022-09-08T09:37:28Z 2212.61 2022-09-08T09:37:42Z 2215.98 2022-09-08T09:37:57Z 2219.34 2022-09-08T09:38:10Z 2222.22 2022-09-08T09:38:21Z 2226.07 2022-09-08T09:38:34Z 2229.43 2022-09-08T09:38:48Z 2230.88 2022-09-08T09:38:52Z 2234.24 2022-09-08T09:39:04Z 2236.64 2022-09-08T09:39:16Z 2239.53 2022-09-08T09:39:32Z 2242.89 2022-09-08T09:39:47Z 2246.26 2022-09-08T09:39:56Z 2249.62 2022-09-08T09:40:11Z 2252.51 2022-09-08T09:40:23Z 2255.87 2022-09-08T09:40:37Z 2258.75 2022-09-08T09:40:51Z 2262.12 2022-09-08T09:41:05Z 2264.52 2022-09-08T09:41:21Z 2266.45 2022-09-08T09:41:29Z 2266.45 2022-09-08T09:41:30Z 2269.33 2022-09-08T09:41:41Z 2272.69 2022-09-08T09:41:52Z 2275.58 2022-09-08T09:42:03Z 2278.94 2022-09-08T09:42:17Z 2281.83 2022-09-08T09:42:27Z 2285.19 2022-09-08T09:42:41Z 2288.08 2022-09-08T09:42:55Z 2291.92 2022-09-08T09:43:09Z 2291.44 2022-09-08T09:43:20Z 2292.4 2022-09-08T09:43:49Z 2295.28 2022-09-08T09:44:02Z 2298.17 2022-09-08T09:44:15Z 2298.65 2022-09-08T09:44:17Z 2299.13 2022-09-08T09:44:18Z 2299.13 2022-09-08T09:44:19Z 2299.13 2022-09-08T09:44:20Z 2299.61 2022-09-08T09:44:21Z 2300.09 2022-09-08T09:44:24Z 2300.09 2022-09-08T09:44:33Z 2300.57 2022-09-08T09:44:46Z 2301.05 2022-09-08T09:45:18Z 2301.05 2022-09-08T09:45:59Z 2300.57 2022-09-08T09:46:20Z 2301.53 2022-09-08T09:46:54Z 2301.53 2022-09-08T09:47:39Z 2302.01 2022-09-08T09:48:14Z 2301.53 2022-09-08T09:48:38Z 2301.53 2022-09-08T09:48:39Z 2302.98 2022-09-08T09:48:40Z 2302.01 2022-09-08T09:48:41Z 2302.49 2022-09-08T09:48:42Z 2302.49 2022-09-08T09:48:43Z 2302.49 2022-09-08T09:48:44Z 2305.86 2022-09-08T09:48:54Z 2305.86 2022-09-08T09:48:55Z 2307.78 2022-09-08T09:49:09Z 2308.74 2022-09-08T09:49:11Z 2308.74 2022-09-08T09:49:27Z 2310.67 2022-09-08T09:49:38Z 2313.55 2022-09-08T09:49:50Z 2315.95 2022-09-08T09:50:04Z 2319.32 2022-09-08T09:50:16Z 2321.72 2022-09-08T09:50:30Z 2322.68 2022-09-08T09:50:42Z 2326.05 2022-09-08T09:50:54Z 2327.97 2022-09-08T09:51:07Z 2327.97 2022-09-08T09:51:09Z 2328.93 2022-09-08T09:51:10Z 2328.93 2022-09-08T09:51:11Z 2328.93 2022-09-08T09:51:12Z 2329.41 2022-09-08T09:51:13Z 2331.81 2022-09-08T09:51:14Z 2330.85 2022-09-08T09:51:15Z 2330.85 2022-09-08T09:51:16Z 2330.85 2022-09-08T09:51:17Z 2331.33 2022-09-08T09:51:18Z 2334.7 2022-09-08T09:51:27Z 2338.06 2022-09-08T09:51:42Z 2341.43 2022-09-08T09:51:54Z 2343.83 2022-09-08T09:52:01Z 2344.31 2022-09-08T09:52:14Z 2343.35 2022-09-08T09:52:32Z 2343.35 2022-09-08T09:52:33Z 2343.35 2022-09-08T09:52:34Z 2343.83 2022-09-08T09:52:35Z 2344.79 2022-09-08T09:52:36Z 2344.79 2022-09-08T09:52:37Z 2348.16 2022-09-08T09:52:50Z 2351.04 2022-09-08T09:52:59Z 2353.44 2022-09-08T09:53:13Z 2355.37 2022-09-08T09:53:24Z 2355.37 2022-09-08T09:53:29Z 2355.85 2022-09-08T09:53:30Z 2355.85 2022-09-08T09:53:31Z 2356.81 2022-09-08T09:53:32Z 2357.77 2022-09-08T09:53:33Z 2361.14 2022-09-08T09:53:44Z 2361.62 2022-09-08T09:53:45Z 2364.5 2022-09-08T09:53:58Z 2362.58 2022-09-08T09:54:08Z 2362.1 2022-09-08T09:54:44Z 2362.1 2022-09-08T09:55:27Z 2362.58 2022-09-08T09:56:05Z 2362.58 2022-09-08T09:56:43Z 2362.1 2022-09-08T09:57:03Z 2363.54 2022-09-08T09:57:08Z 2363.54 2022-09-08T09:57:09Z 2365.46 2022-09-08T09:57:19Z 2364.98 2022-09-08T09:57:21Z 2365.46 2022-09-08T09:57:31Z 2364.5 2022-09-08T09:57:32Z 2363.54 2022-09-08T09:57:33Z 2363.06 2022-09-08T09:57:34Z 2362.1 2022-09-08T09:57:35Z 2362.1 2022-09-08T09:57:36Z 2359.21 2022-09-08T09:57:41Z 2358.25 2022-09-08T09:57:43Z 2356.81 2022-09-08T09:57:47Z 2356.33 2022-09-08T09:58:02Z 2357.29 2022-09-08T09:58:03Z 2356.81 2022-09-08T09:58:10Z 2359.69 2022-09-08T09:58:16Z 2361.62 2022-09-08T09:58:19Z 2364.5 2022-09-08T09:58:30Z 2365.46 2022-09-08T09:58:32Z 2366.9 2022-09-08T09:58:47Z 2367.86 2022-09-08T09:58:49Z 2369.79 2022-09-08T09:59:00Z 2371.71 2022-09-08T09:59:09Z 2375.07 2022-09-08T09:59:16Z 2377.96 2022-09-08T09:59:29Z 2381.32 2022-09-08T09:59:39Z 2382.76 2022-09-08T09:59:43Z 2384.69 2022-09-08T09:59:49Z 2387.57 2022-09-08T10:00:02Z 2390.94 2022-09-08T10:00:11Z 2393.82 2022-09-08T10:00:27Z 2394.78 2022-09-08T10:00:33Z 2397.67 2022-09-08T10:00:42Z 2398.63 2022-09-08T10:00:44Z 2401.99 2022-09-08T10:00:57Z 2404.88 2022-09-08T10:01:11Z 2408.72 2022-09-08T10:01:20Z 2411.6 2022-09-08T10:01:36Z 2414.97 2022-09-08T10:01:48Z 2418.33 2022-09-08T10:02:01Z 2419.78 2022-09-08T10:02:06Z 2421.7 2022-09-08T10:02:13Z 2425.06 2022-09-08T10:02:30Z 2427.95 2022-09-08T10:02:45Z 2430.83 2022-09-08T10:03:01Z 2433.23 2022-09-08T10:03:14Z 2432.27 2022-09-08T10:03:29Z 2432.75 2022-09-08T10:04:04Z 2432.75 2022-09-08T10:04:45Z 2434.2 2022-09-08T10:05:15Z 2435.64 2022-09-08T10:05:44Z 2434.2 2022-09-08T10:05:47Z 2435.16 2022-09-08T10:05:48Z 2434.68 2022-09-08T10:05:49Z 2438.52 2022-09-08T10:06:04Z 2439 2022-09-08T10:06:05Z 2441.41 2022-09-08T10:06:18Z 2444.29 2022-09-08T10:06:34Z 2446.69 2022-09-08T10:06:46Z 2450.06 2022-09-08T10:06:56Z 2453.9 2022-09-08T10:07:09Z 2456.31 2022-09-08T10:07:17Z 2459.67 2022-09-08T10:07:31Z 2463.52 2022-09-08T10:07:42Z 2465.92 2022-09-08T10:07:53Z 2466.4 2022-09-08T10:07:57Z 2466.88 2022-09-08T10:07:58Z 2467.84 2022-09-08T10:07:59Z 2467.36 2022-09-08T10:08:00Z 2467.36 2022-09-08T10:08:01Z 2467.84 2022-09-08T10:08:02Z 2470.73 2022-09-08T10:08:11Z 2473.61 2022-09-08T10:08:23Z 2475.53 2022-09-08T10:08:28Z 2475.53 2022-09-08T10:08:39Z 2475.53 2022-09-08T10:08:55Z 2475.05 2022-09-08T10:08:59Z 2475.53 2022-09-08T10:09:14Z 2475.53 2022-09-08T10:09:48Z 2476.01 2022-09-08T10:10:03Z 2476.01 2022-09-08T10:10:21Z 2476.01 2022-09-08T10:10:37Z 2476.01 2022-09-08T10:10:54Z 2476.49 2022-09-08T10:11:22Z 2476.49 2022-09-08T10:11:51Z 2476.97 2022-09-08T10:12:18Z 2476.97 2022-09-08T10:12:42Z 2476.97 2022-09-08T10:13:13Z 2477.45 2022-09-08T10:13:45Z 2477.45 2022-09-08T10:14:18Z 2477.94 2022-09-08T10:14:57Z 2477.94 2022-09-08T10:15:34Z 2478.42 2022-09-08T10:15:58Z 2478.9 2022-09-08T10:16:12Z 2478.42 2022-09-08T10:16:49Z 2479.38 2022-09-08T10:17:27Z 2478.42 2022-09-08T10:18:01Z 2478.9 2022-09-08T10:18:55Z 2478.42 2022-09-08T10:19:30Z 2479.38 2022-09-08T10:20:05Z 2478.42 2022-09-08T10:20:30Z 2478.9 2022-09-08T10:21:11Z 2479.38 2022-09-08T10:21:55Z 2479.38 2022-09-08T10:22:36Z 2478.9 2022-09-08T10:22:59Z 2479.86 2022-09-08T10:23:19Z 2480.82 2022-09-08T10:24:00Z 2480.34 2022-09-08T10:24:20Z 2480.82 2022-09-08T10:24:21Z 2479.86 2022-09-08T10:24:22Z 2480.34 2022-09-08T10:24:23Z 2480.34 2022-09-08T10:24:24Z 2480.34 2022-09-08T10:24:25Z 2477.94 2022-09-08T10:24:31Z 2476.49 2022-09-08T10:24:35Z 2475.53 2022-09-08T10:24:36Z 2475.53 2022-09-08T10:24:37Z 2475.05 2022-09-08T10:24:38Z 2474.57 2022-09-08T10:24:39Z 2473.61 2022-09-08T10:24:40Z 2472.65 2022-09-08T10:24:41Z 2472.65 2022-09-08T10:24:42Z 2472.65 2022-09-08T10:24:43Z 2472.17 2022-09-08T10:24:44Z 2471.21 2022-09-08T10:24:47Z 2470.73 2022-09-08T10:24:48Z 2470.24 2022-09-08T10:24:58Z 2469.76 2022-09-08T10:25:28Z 2469.28 2022-09-08T10:25:41Z 2469.28 2022-09-08T10:25:42Z 2466.88 2022-09-08T10:25:52Z 2464 2022-09-08T10:26:01Z 2463.52 2022-09-08T10:26:02Z 2460.15 2022-09-08T10:26:08Z 2459.67 2022-09-08T10:26:09Z 2458.71 2022-09-08T10:26:10Z 2457.27 2022-09-08T10:26:12Z 2456.79 2022-09-08T10:26:13Z 2455.82 2022-09-08T10:26:14Z 2455.82 2022-09-08T10:26:15Z 2455.34 2022-09-08T10:26:16Z 2454.86 2022-09-08T10:26:17Z 2454.38 2022-09-08T10:26:18Z 2451.5 2022-09-08T10:26:22Z 2451.02 2022-09-08T10:26:23Z 2450.54 2022-09-08T10:26:24Z 2450.06 2022-09-08T10:26:25Z 2450.06 2022-09-08T10:26:26Z 2449.58 2022-09-08T10:26:27Z 2447.17 2022-09-08T10:26:33Z 2446.69 2022-09-08T10:26:34Z 2444.77 2022-09-08T10:26:39Z 2443.81 2022-09-08T10:26:40Z 2443.33 2022-09-08T10:26:41Z 2442.85 2022-09-08T10:26:42Z 2442.37 2022-09-08T10:26:43Z 2441.89 2022-09-08T10:26:44Z 2439 2022-09-08T10:26:51Z 2438.52 2022-09-08T10:26:52Z 2437.56 2022-09-08T10:26:53Z 2436.6 2022-09-08T10:26:56Z 2432.75 2022-09-08T10:27:05Z 2432.27 2022-09-08T10:27:06Z 2430.83 2022-09-08T10:27:09Z 2430.83 2022-09-08T10:27:10Z 2428.43 2022-09-08T10:27:14Z 2424.58 2022-09-08T10:27:19Z 2421.7 2022-09-08T10:27:24Z 2420.26 2022-09-08T10:27:26Z 2419.3 2022-09-08T10:27:28Z 2418.33 2022-09-08T10:27:30Z 2417.85 2022-09-08T10:27:31Z 2416.89 2022-09-08T10:27:32Z 2415.93 2022-09-08T10:27:35Z 2412.57 2022-09-08T10:27:41Z 2411.6 2022-09-08T10:27:43Z 2408.24 2022-09-08T10:27:49Z 2408.24 2022-09-08T10:27:50Z 2407.28 2022-09-08T10:27:51Z 2406.8 2022-09-08T10:27:52Z 2404.88 2022-09-08T10:27:56Z 2403.43 2022-09-08T10:27:58Z 2402.95 2022-09-08T10:27:59Z 2402.95 2022-09-08T10:28:00Z 2399.59 2022-09-08T10:28:06Z 2396.7 2022-09-08T10:28:11Z 2396.22 2022-09-08T10:28:12Z 2395.74 2022-09-08T10:28:13Z 2394.78 2022-09-08T10:28:14Z 2392.38 2022-09-08T10:28:19Z 2391.9 2022-09-08T10:28:20Z 2390.94 2022-09-08T10:28:21Z 2390.46 2022-09-08T10:28:22Z 2390.46 2022-09-08T10:28:23Z 2389.97 2022-09-08T10:28:24Z 2386.61 2022-09-08T10:28:29Z 2383.73 2022-09-08T10:28:32Z 2383.73 2022-09-08T10:28:33Z 2383.25 2022-09-08T10:28:34Z 2382.76 2022-09-08T10:28:35Z 2379.88 2022-09-08T10:28:40Z 2378.44 2022-09-08T10:28:42Z 2377.96 2022-09-08T10:28:43Z 2377.48 2022-09-08T10:28:44Z 2377 2022-09-08T10:28:45Z 2376.52 2022-09-08T10:28:46Z 2376.52 2022-09-08T10:28:47Z 2376.52 2022-09-08T10:28:48Z 2376.04 2022-09-08T10:28:49Z 2376.04 2022-09-08T10:28:50Z 2375.55 2022-09-08T10:28:51Z 2375.55 2022-09-08T10:28:52Z 2375.07 2022-09-08T10:28:53Z 2374.59 2022-09-08T10:28:55Z 2373.63 2022-09-08T10:28:57Z 2373.15 2022-09-08T10:29:00Z 2372.67 2022-09-08T10:29:01Z 2369.79 2022-09-08T10:29:07Z 2367.38 2022-09-08T10:29:12Z 2367.38 2022-09-08T10:29:13Z 2366.9 2022-09-08T10:29:14Z 2366.42 2022-09-08T10:29:15Z 2366.42 2022-09-08T10:29:16Z 2366.42 2022-09-08T10:29:17Z 2366.42 2022-09-08T10:29:18Z 2365.94 2022-09-08T10:29:19Z 2369.31 2022-09-08T10:29:25Z 2369.31 2022-09-08T10:29:26Z 2372.67 2022-09-08T10:29:36Z 2373.15 2022-09-08T10:29:49Z 2373.63 2022-09-08T10:30:05Z 2372.19 2022-09-08T10:30:24Z 2373.15 2022-09-08T10:30:38Z 2372.67 2022-09-08T10:30:58Z 2372.67 2022-09-08T10:31:16Z 2373.15 2022-09-08T10:31:32Z 2373.63 2022-09-08T10:31:52Z 2373.15 2022-09-08T10:31:54Z 2372.67 2022-09-08T10:31:55Z 2372.67 2022-09-08T10:31:56Z 2372.67 2022-09-08T10:31:57Z 2372.19 2022-09-08T10:31:58Z 2370.75 2022-09-08T10:32:03Z 2367.38 2022-09-08T10:32:10Z 2366.9 2022-09-08T10:32:12Z 2366.9 2022-09-08T10:32:15Z 2366.9 2022-09-08T10:32:16Z 2367.38 2022-09-08T10:32:17Z 2366.9 2022-09-08T10:32:18Z 2366.42 2022-09-08T10:32:19Z 2367.38 2022-09-08T10:32:34Z 2366.42 2022-09-08T10:32:51Z 2366.42 2022-09-08T10:32:53Z 2366.42 2022-09-08T10:32:54Z 2365.94 2022-09-08T10:32:55Z 2365.46 2022-09-08T10:32:56Z 2364.5 2022-09-08T10:32:57Z 2364.02 2022-09-08T10:32:58Z 2363.06 2022-09-08T10:32:59Z 2362.58 2022-09-08T10:33:00Z 2362.1 2022-09-08T10:33:01Z 2362.58 2022-09-08T10:33:02Z 2362.1 2022-09-08T10:33:03Z 2360.65 2022-09-08T10:33:04Z 2360.65 2022-09-08T10:33:05Z 2360.17 2022-09-08T10:33:06Z 2359.21 2022-09-08T10:33:07Z 2358.73 2022-09-08T10:33:08Z 2358.73 2022-09-08T10:33:09Z 2357.77 2022-09-08T10:33:10Z 2357.29 2022-09-08T10:33:11Z 2357.29 2022-09-08T10:33:12Z 2356.81 2022-09-08T10:33:13Z 2355.85 2022-09-08T10:33:14Z 2355.85 2022-09-08T10:33:15Z 2352.96 2022-09-08T10:33:20Z 2352 2022-09-08T10:33:22Z 2350.56 2022-09-08T10:33:23Z 2350.56 2022-09-08T10:33:24Z 2349.6 2022-09-08T10:33:26Z 2347.68 2022-09-08T10:33:29Z 2347.2 2022-09-08T10:33:31Z 2347.2 2022-09-08T10:33:32Z 2346.23 2022-09-08T10:33:33Z 2342.87 2022-09-08T10:33:37Z 2342.39 2022-09-08T10:33:38Z 2341.91 2022-09-08T10:33:39Z 2341.43 2022-09-08T10:33:40Z 2341.43 2022-09-08T10:33:41Z 2340.47 2022-09-08T10:33:42Z 2340.47 2022-09-08T10:33:43Z 2339.99 2022-09-08T10:33:44Z 2339.99 2022-09-08T10:33:45Z 2339.99 2022-09-08T10:33:46Z 2339.51 2022-09-08T10:33:47Z 2339.02 2022-09-08T10:33:48Z 2338.54 2022-09-08T10:33:49Z 2339.02 2022-09-08T10:33:50Z 2338.54 2022-09-08T10:33:51Z 2337.58 2022-09-08T10:33:53Z 2337.1 2022-09-08T10:33:54Z 2336.62 2022-09-08T10:33:55Z 2336.14 2022-09-08T10:33:56Z 2336.14 2022-09-08T10:33:57Z 2335.66 2022-09-08T10:33:58Z 2335.18 2022-09-08T10:33:59Z 2335.18 2022-09-08T10:34:00Z 2334.22 2022-09-08T10:34:01Z 2333.74 2022-09-08T10:34:02Z 2333.74 2022-09-08T10:34:03Z 2332.78 2022-09-08T10:34:04Z 2332.78 2022-09-08T10:34:05Z 2332.3 2022-09-08T10:34:06Z 2331.81 2022-09-08T10:34:07Z 2327.97 2022-09-08T10:34:11Z 2327.49 2022-09-08T10:34:13Z 2326.05 2022-09-08T10:34:15Z 2326.05 2022-09-08T10:34:16Z 2325.57 2022-09-08T10:34:17Z 2324.61 2022-09-08T10:34:18Z 2324.61 2022-09-08T10:34:19Z 2324.12 2022-09-08T10:34:20Z 2323.16 2022-09-08T10:34:21Z 2322.68 2022-09-08T10:34:22Z 2322.2 2022-09-08T10:34:23Z 2321.24 2022-09-08T10:34:24Z 2321.24 2022-09-08T10:34:25Z 2320.28 2022-09-08T10:34:28Z 2320.76 2022-09-08T10:34:29Z 2320.28 2022-09-08T10:34:37Z 2320.28 2022-09-08T10:34:38Z 2319.8 2022-09-08T10:34:40Z 2319.8 2022-09-08T10:34:41Z 2319.32 2022-09-08T10:34:42Z 2318.36 2022-09-08T10:34:44Z 2316.91 2022-09-08T10:34:47Z 2313.55 2022-09-08T10:34:51Z 2314.03 2022-09-08T10:34:52Z 2314.03 2022-09-08T10:35:04Z 2313.55 2022-09-08T10:35:05Z 2313.07 2022-09-08T10:35:06Z 2313.55 2022-09-08T10:35:07Z 2313.07 2022-09-08T10:35:08Z 2312.59 2022-09-08T10:35:09Z 2312.11 2022-09-08T10:35:10Z 2311.63 2022-09-08T10:35:11Z 2311.15 2022-09-08T10:35:12Z 2310.67 2022-09-08T10:35:13Z 2308.74 2022-09-08T10:35:19Z 2306.34 2022-09-08T10:35:20Z 2305.86 2022-09-08T10:35:21Z 2305.38 2022-09-08T10:35:22Z 2303.94 2022-09-08T10:35:23Z 2303.94 2022-09-08T10:35:24Z 2302.49 2022-09-08T10:35:25Z 2302.49 2022-09-08T10:35:26Z 2302.01 2022-09-08T10:35:27Z 2300.57 2022-09-08T10:35:30Z 2300.09 2022-09-08T10:35:31Z 2299.61 2022-09-08T10:35:32Z 2299.13 2022-09-08T10:35:33Z 2298.65 2022-09-08T10:35:34Z 2297.69 2022-09-08T10:35:37Z 2297.21 2022-09-08T10:35:38Z 2296.73 2022-09-08T10:35:39Z 2296.25 2022-09-08T10:35:40Z 2295.77 2022-09-08T10:35:41Z 2295.77 2022-09-08T10:35:42Z 2294.8 2022-09-08T10:35:43Z 2294.32 2022-09-08T10:35:45Z 2293.84 2022-09-08T10:35:46Z 2293.84 2022-09-08T10:35:47Z 2292.88 2022-09-08T10:35:48Z 2291.92 2022-09-08T10:35:49Z 2291.44 2022-09-08T10:35:50Z 2290.48 2022-09-08T10:35:51Z 2289.52 2022-09-08T10:35:52Z 2289.52 2022-09-08T10:35:53Z 2289.04 2022-09-08T10:35:54Z 2288.56 2022-09-08T10:35:55Z 2287.11 2022-09-08T10:35:57Z 2284.23 2022-09-08T10:36:01Z 2283.75 2022-09-08T10:36:02Z 2281.83 2022-09-08T10:36:03Z 2281.83 2022-09-08T10:36:04Z 2282.31 2022-09-08T10:36:05Z 2280.87 2022-09-08T10:36:06Z 2280.87 2022-09-08T10:36:08Z 2280.38 2022-09-08T10:36:09Z 2279.9 2022-09-08T10:36:10Z 2279.42 2022-09-08T10:36:11Z 2278.94 2022-09-08T10:36:12Z 2278.46 2022-09-08T10:36:13Z 2277.98 2022-09-08T10:36:14Z 2277.5 2022-09-08T10:36:15Z 2274.62 2022-09-08T10:36:19Z 2273.66 2022-09-08T10:36:20Z 2269.81 2022-09-08T10:36:25Z 2265.96 2022-09-08T10:36:29Z 2262.6 2022-09-08T10:36:33Z 2261.16 2022-09-08T10:36:35Z 2256.83 2022-09-08T10:36:39Z 2257.31 2022-09-08T10:36:40Z 2255.87 2022-09-08T10:36:41Z 2255.39 2022-09-08T10:36:42Z 2253.47 2022-09-08T10:36:44Z 2253.47 2022-09-08T10:36:45Z 2252.51 2022-09-08T10:36:46Z 2252.51 2022-09-08T10:36:47Z 2252.51 2022-09-08T10:36:48Z 2252.03 2022-09-08T10:36:49Z 2251.06 2022-09-08T10:36:50Z 2251.06 2022-09-08T10:36:51Z 2247.7 2022-09-08T10:36:53Z 2249.14 2022-09-08T10:36:54Z 2246.26 2022-09-08T10:36:58Z 2244.33 2022-09-08T10:37:01Z 2240.49 2022-09-08T10:37:06Z 2238.57 2022-09-08T10:37:09Z 2238.09 2022-09-08T10:37:10Z 2237.61 2022-09-08T10:37:11Z 2236.64 2022-09-08T10:37:12Z 2235.68 2022-09-08T10:37:13Z 2235.68 2022-09-08T10:37:14Z 2235.2 2022-09-08T10:37:15Z 2234.72 2022-09-08T10:37:16Z 2234.24 2022-09-08T10:37:17Z 2234.24 2022-09-08T10:37:20Z 2231.84 2022-09-08T10:37:21Z 2232.8 2022-09-08T10:37:22Z 2231.84 2022-09-08T10:37:23Z 2231.84 2022-09-08T10:37:24Z 2231.36 2022-09-08T10:37:25Z 2230.4 2022-09-08T10:37:26Z 2229.92 2022-09-08T10:37:27Z 2229.92 2022-09-08T10:37:28Z 2229.92 2022-09-08T10:37:29Z 2229.43 2022-09-08T10:37:30Z 2229.43 2022-09-08T10:37:31Z 2228.47 2022-09-08T10:37:32Z 2228.47 2022-09-08T10:37:33Z 2227.99 2022-09-08T10:37:34Z 2227.51 2022-09-08T10:37:35Z 2226.55 2022-09-08T10:37:36Z 2226.07 2022-09-08T10:37:37Z 2225.11 2022-09-08T10:37:38Z 2223.67 2022-09-08T10:37:40Z 2222.71 2022-09-08T10:37:41Z 2222.22 2022-09-08T10:37:42Z 2221.26 2022-09-08T10:37:43Z 2220.3 2022-09-08T10:37:44Z 2219.82 2022-09-08T10:37:45Z 2218.86 2022-09-08T10:37:46Z 2217.42 2022-09-08T10:37:47Z 2216.46 2022-09-08T10:37:48Z 2215.98 2022-09-08T10:37:49Z 2215.5 2022-09-08T10:37:50Z 2214.53 2022-09-08T10:37:51Z 2211.65 2022-09-08T10:37:55Z 2209.73 2022-09-08T10:37:57Z 2209.25 2022-09-08T10:37:58Z 2207.81 2022-09-08T10:37:59Z 2207.32 2022-09-08T10:38:00Z 2206.36 2022-09-08T10:38:01Z 2205.88 2022-09-08T10:38:02Z 2204.92 2022-09-08T10:38:03Z 2204.92 2022-09-08T10:38:04Z 2203.96 2022-09-08T10:38:05Z 2202.04 2022-09-08T10:38:08Z 2201.08 2022-09-08T10:38:09Z 2200.59 2022-09-08T10:38:10Z 2201.08 2022-09-08T10:38:22Z 2201.56 2022-09-08T10:38:47Z 2201.08 2022-09-08T10:39:06Z 2200.59 2022-09-08T10:39:19Z 2200.59 2022-09-08T10:39:20Z 2202.52 2022-09-08T10:39:21Z 2201.08 2022-09-08T10:39:22Z 2201.08 2022-09-08T10:39:23Z 2201.08 2022-09-08T10:39:24Z 2200.59 2022-09-08T10:39:25Z 2200.11 2022-09-08T10:39:26Z 2199.63 2022-09-08T10:39:37Z 2198.67 2022-09-08T10:39:48Z 2198.19 2022-09-08T10:39:49Z 2198.19 2022-09-08T10:39:50Z 2196.27 2022-09-08T10:39:53Z 2196.27 2022-09-08T10:39:54Z 2195.79 2022-09-08T10:39:55Z 2195.31 2022-09-08T10:39:56Z 2194.83 2022-09-08T10:39:57Z 2193.39 2022-09-08T10:39:59Z 2193.39 2022-09-08T10:40:00Z 2192.9 2022-09-08T10:40:01Z 2191.94 2022-09-08T10:40:02Z 2191.46 2022-09-08T10:40:03Z 2190.98 2022-09-08T10:40:04Z 2190.5 2022-09-08T10:40:05Z 2189.54 2022-09-08T10:40:06Z 2188.58 2022-09-08T10:40:07Z 2188.1 2022-09-08T10:40:08Z 2187.14 2022-09-08T10:40:09Z 2185.69 2022-09-08T10:40:11Z 2182.33 2022-09-08T10:40:14Z 2178.48 2022-09-08T10:40:18Z 2177.04 2022-09-08T10:40:20Z 2176.56 2022-09-08T10:40:21Z 2175.6 2022-09-08T10:40:22Z 2175.12 2022-09-08T10:40:23Z 2174.64 2022-09-08T10:40:24Z 2173.68 2022-09-08T10:40:25Z 2172.72 2022-09-08T10:40:26Z 2172.72 2022-09-08T10:40:27Z 2171.76 2022-09-08T10:40:28Z 2171.27 2022-09-08T10:40:29Z 2170.79 2022-09-08T10:40:30Z 2169.35 2022-09-08T10:40:31Z 2167.43 2022-09-08T10:40:34Z 2164.06 2022-09-08T10:40:39Z 2160.7 2022-09-08T10:40:42Z 2160.22 2022-09-08T10:40:43Z 2159.74 2022-09-08T10:40:44Z 2158.78 2022-09-08T10:40:45Z 2157.82 2022-09-08T10:40:46Z 2156.86 2022-09-08T10:40:47Z 2156.37 2022-09-08T10:40:48Z 2155.89 2022-09-08T10:40:49Z 2154.45 2022-09-08T10:40:50Z 2153.49 2022-09-08T10:40:51Z 2153.49 2022-09-08T10:40:52Z 2151.57 2022-09-08T10:40:55Z 2150.13 2022-09-08T10:40:56Z 2150.13 2022-09-08T10:40:57Z 2149.65 2022-09-08T10:40:58Z 2149.65 2022-09-08T10:40:59Z 2149.16 2022-09-08T10:41:00Z 2149.16 2022-09-08T10:41:01Z 2145.8 2022-09-08T10:41:06Z 2141.95 2022-09-08T10:41:10Z 2139.07 2022-09-08T10:41:14Z 2135.71 2022-09-08T10:41:18Z 2135.71 2022-09-08T10:41:19Z 2131.86 2022-09-08T10:41:24Z 2128.98 2022-09-08T10:41:27Z 2126.57 2022-09-08T10:41:31Z 2122.73 2022-09-08T10:41:35Z 2122.73 2022-09-08T10:41:36Z 2121.29 2022-09-08T10:41:37Z 2120.81 2022-09-08T10:41:38Z 2117.44 2022-09-08T10:41:42Z 2114.08 2022-09-08T10:41:46Z 2111.67 2022-09-08T10:41:50Z 2112.15 2022-09-08T10:42:02Z 2112.15 2022-09-08T10:42:08Z 2112.15 2022-09-08T10:42:09Z 2111.67 2022-09-08T10:42:10Z 2111.67 2022-09-08T10:42:11Z 2111.19 2022-09-08T10:42:12Z 2110.71 2022-09-08T10:42:13Z 2110.23 2022-09-08T10:42:14Z 2106.39 2022-09-08T10:42:19Z 2103.02 2022-09-08T10:42:24Z 2100.14 2022-09-08T10:42:28Z 2099.66 2022-09-08T10:42:29Z 2098.7 2022-09-08T10:42:30Z 2097.25 2022-09-08T10:42:32Z 2096.77 2022-09-08T10:42:33Z 2096.77 2022-09-08T10:42:34Z 2093.89 2022-09-08T10:42:37Z 2093.41 2022-09-08T10:42:38Z 2092.93 2022-09-08T10:42:39Z 2089.56 2022-09-08T10:42:45Z 2089.08 2022-09-08T10:42:46Z 2088.6 2022-09-08T10:42:47Z 2086.2 2022-09-08T10:42:51Z 2082.83 2022-09-08T10:42:55Z 2081.39 2022-09-08T10:42:57Z 2078.03 2022-09-08T10:43:01Z 2074.66 2022-09-08T10:43:05Z 2070.82 2022-09-08T10:43:09Z 2067.93 2022-09-08T10:43:12Z 2066.97 2022-09-08T10:43:14Z 2066.49 2022-09-08T10:43:15Z 2063.13 2022-09-08T10:43:19Z 2059.76 2022-09-08T10:43:24Z 2056.4 2022-09-08T10:43:28Z 2053.03 2022-09-08T10:43:32Z 2052.07 2022-09-08T10:43:34Z 2049.19 2022-09-08T10:43:39Z 2045.34 2022-09-08T10:43:46Z 2042.46 2022-09-08T10:43:50Z 2038.61 2022-09-08T10:43:54Z 2036.69 2022-09-08T10:43:57Z 2036.69 2022-09-08T10:43:58Z 2035.73 2022-09-08T10:43:59Z 2036.21 2022-09-08T10:44:00Z 2036.21 2022-09-08T10:44:01Z 2036.21 2022-09-08T10:44:02Z 2037.17 2022-09-08T10:44:05Z 2035.73 2022-09-08T10:44:06Z 2035.73 2022-09-08T10:44:07Z 2035.25 2022-09-08T10:44:08Z 2035.25 2022-09-08T10:44:09Z 2034.77 2022-09-08T10:44:10Z 2034.77 2022-09-08T10:44:12Z 2034.77 2022-09-08T10:44:13Z 2034.29 2022-09-08T10:44:14Z 2031.4 2022-09-08T10:44:26Z 2031.4 2022-09-08T10:44:27Z 2030.92 2022-09-08T10:44:28Z 2030.92 2022-09-08T10:44:29Z 2030.92 2022-09-08T10:44:30Z 2030.44 2022-09-08T10:44:32Z 2030.44 2022-09-08T10:44:39Z 2029.96 2022-09-08T10:44:53Z 2029.48 2022-09-08T10:44:54Z 2027.08 2022-09-08T10:45:04Z 2026.12 2022-09-08T10:45:08Z 2025.64 2022-09-08T10:45:09Z 2025.64 2022-09-08T10:45:10Z 2024.67 2022-09-08T10:45:12Z 2024.19 2022-09-08T10:45:13Z 2023.71 2022-09-08T10:45:14Z 2022.27 2022-09-08T10:45:17Z 2018.91 2022-09-08T10:45:22Z 2019.39 2022-09-08T10:45:23Z 2018.43 2022-09-08T10:45:24Z 2017.94 2022-09-08T10:45:25Z 2017.46 2022-09-08T10:45:26Z 2013.62 2022-09-08T10:45:33Z 2011.22 2022-09-08T10:45:37Z 2007.85 2022-09-08T10:45:42Z 2004.97 2022-09-08T10:45:46Z 2004.49 2022-09-08T10:45:47Z 2004.01 2022-09-08T10:45:48Z 2000.64 2022-09-08T10:45:52Z 1998.24 2022-09-08T10:45:55Z 1997.76 2022-09-08T10:45:56Z 1996.8 2022-09-08T10:45:57Z 1996.32 2022-09-08T10:45:58Z 1995.35 2022-09-08T10:45:59Z 1994.87 2022-09-08T10:46:00Z 1994.87 2022-09-08T10:46:01Z 1993.91 2022-09-08T10:46:02Z 1993.91 2022-09-08T10:46:03Z 1993.91 2022-09-08T10:46:04Z 1992.95 2022-09-08T10:46:05Z 1992.47 2022-09-08T10:46:06Z 1992.47 2022-09-08T10:46:07Z 1991.99 2022-09-08T10:46:08Z 1989.1 2022-09-08T10:46:14Z 1985.26 2022-09-08T10:46:20Z 1983.82 2022-09-08T10:46:22Z 1983.34 2022-09-08T10:46:23Z 1979.97 2022-09-08T10:46:27Z 1978.05 2022-09-08T10:46:29Z 1977.57 2022-09-08T10:46:30Z 1976.61 2022-09-08T10:46:31Z 1973.72 2022-09-08T10:46:35Z 1972.28 2022-09-08T10:46:36Z 1971.8 2022-09-08T10:46:37Z 1969.88 2022-09-08T10:46:41Z 1966.99 2022-09-08T10:46:47Z 1966.03 2022-09-08T10:46:48Z 1965.55 2022-09-08T10:46:49Z 1964.59 2022-09-08T10:46:50Z 1964.59 2022-09-08T10:46:51Z 1963.63 2022-09-08T10:46:52Z 1963.15 2022-09-08T10:46:53Z 1963.15 2022-09-08T10:46:54Z 1961.23 2022-09-08T10:46:56Z 1961.23 2022-09-08T10:46:57Z 1960.27 2022-09-08T10:46:58Z 1959.3 2022-09-08T10:47:00Z 1958.82 2022-09-08T10:47:01Z 1958.34 2022-09-08T10:47:02Z 1957.86 2022-09-08T10:47:03Z 1957.38 2022-09-08T10:47:04Z 1956.9 2022-09-08T10:47:05Z 1956.42 2022-09-08T10:47:06Z 1956.42 2022-09-08T10:47:19Z 1955.94 2022-09-08T10:47:48Z 1955.94 2022-09-08T10:47:49Z 1955.46 2022-09-08T10:47:51Z 1954.98 2022-09-08T10:47:53Z 1954.02 2022-09-08T10:47:54Z 1954.02 2022-09-08T10:47:55Z 1953.54 2022-09-08T10:47:56Z 1953.06 2022-09-08T10:47:57Z 1951.13 2022-09-08T10:48:00Z 1951.13 2022-09-08T10:48:01Z 1950.65 2022-09-08T10:48:02Z 1949.69 2022-09-08T10:48:03Z 1949.69 2022-09-08T10:48:04Z 1949.21 2022-09-08T10:48:05Z 1948.73 2022-09-08T10:48:06Z 1948.25 2022-09-08T10:48:07Z 1947.77 2022-09-08T10:48:08Z 1947.77 2022-09-08T10:48:09Z 1946.81 2022-09-08T10:48:10Z 1945.85 2022-09-08T10:48:11Z 1945.36 2022-09-08T10:48:12Z 1944.88 2022-09-08T10:48:13Z 1944.88 2022-09-08T10:48:14Z 1942.96 2022-09-08T10:48:15Z 1942.96 2022-09-08T10:48:16Z 1942.96 2022-09-08T10:48:17Z 1941.52 2022-09-08T10:48:18Z 1941.52 2022-09-08T10:48:19Z 1939.12 2022-09-08T10:48:22Z 1938.64 2022-09-08T10:48:23Z 1938.16 2022-09-08T10:48:24Z 1937.67 2022-09-08T10:48:25Z 1936.71 2022-09-08T10:48:26Z 1935.75 2022-09-08T10:48:27Z 1935.27 2022-09-08T10:48:28Z 1934.31 2022-09-08T10:48:29Z 1934.31 2022-09-08T10:48:30Z 1933.83 2022-09-08T10:48:31Z 1933.35 2022-09-08T10:48:32Z 1929.98 2022-09-08T10:48:34Z 1931.43 2022-09-08T10:48:35Z 1928.54 2022-09-08T10:48:39Z 1927.1 2022-09-08T10:48:41Z 1924.22 2022-09-08T10:48:49Z 1923.74 2022-09-08T10:48:50Z 1923.25 2022-09-08T10:48:51Z 1923.25 2022-09-08T10:48:52Z 1922.77 2022-09-08T10:48:53Z 1921.33 2022-09-08T10:48:59Z 1921.33 2022-09-08T10:49:00Z 1920.37 2022-09-08T10:49:02Z 1919.89 2022-09-08T10:49:03Z 1917.97 2022-09-08T10:49:06Z 1917.97 2022-09-08T10:49:07Z 1917.97 2022-09-08T10:49:08Z 1917.49 2022-09-08T10:49:10Z 1917.01 2022-09-08T10:49:11Z 1917.01 2022-09-08T10:49:12Z 1916.53 2022-09-08T10:49:13Z 1916.04 2022-09-08T10:49:14Z 1915.56 2022-09-08T10:49:15Z 1915.56 2022-09-08T10:49:16Z 1914.6 2022-09-08T10:49:21Z 1914.6 2022-09-08T10:49:22Z 1914.6 2022-09-08T10:49:23Z 1914.6 2022-09-08T10:49:24Z 1914.6 2022-09-08T10:49:25Z 1911.72 2022-09-08T10:49:27Z 1910.76 2022-09-08T10:49:28Z 1909.8 2022-09-08T10:49:29Z 1909.32 2022-09-08T10:49:30Z 1908.35 2022-09-08T10:49:31Z 1909.32 2022-09-08T10:49:32Z 1906.91 2022-09-08T10:49:33Z 1906.43 2022-09-08T10:49:34Z 1905.47 2022-09-08T10:49:35Z 1902.59 2022-09-08T10:49:40Z 1901.14 2022-09-08T10:49:42Z 1900.18 2022-09-08T10:49:43Z 1899.22 2022-09-08T10:49:44Z 1898.74 2022-09-08T10:49:45Z 1897.78 2022-09-08T10:49:46Z 1897.78 2022-09-08T10:49:47Z 1896.82 2022-09-08T10:49:48Z 1896.34 2022-09-08T10:49:49Z 1895.38 2022-09-08T10:49:50Z 1894.9 2022-09-08T10:49:51Z 1894.42 2022-09-08T10:49:52Z 1893.45 2022-09-08T10:49:53Z 1892.97 2022-09-08T10:49:54Z 1892.01 2022-09-08T10:49:55Z 1890.09 2022-09-08T10:49:57Z 1889.61 2022-09-08T10:49:58Z 1889.13 2022-09-08T10:49:59Z 1888.65 2022-09-08T10:50:00Z 1887.69 2022-09-08T10:50:01Z 1886.72 2022-09-08T10:50:02Z 1883.36 2022-09-08T10:50:06Z 1883.36 2022-09-08T10:50:07Z 1881.92 2022-09-08T10:50:08Z 1881.44 2022-09-08T10:50:09Z 1878.55 2022-09-08T10:50:13Z 1877.59 2022-09-08T10:50:14Z 1874.23 2022-09-08T10:50:17Z 1873.27 2022-09-08T10:50:18Z 1872.3 2022-09-08T10:50:19Z 1871.34 2022-09-08T10:50:20Z 1871.34 2022-09-08T10:50:21Z 1870.86 2022-09-08T10:50:22Z 1869.9 2022-09-08T10:50:23Z 1868.46 2022-09-08T10:50:25Z 1867.98 2022-09-08T10:50:26Z 1867.5 2022-09-08T10:50:27Z 1866.06 2022-09-08T10:50:28Z 1865.58 2022-09-08T10:50:29Z 1864.61 2022-09-08T10:50:31Z 1863.65 2022-09-08T10:50:32Z 1863.17 2022-09-08T10:50:33Z 1862.69 2022-09-08T10:50:34Z 1861.25 2022-09-08T10:50:35Z 1860.77 2022-09-08T10:50:36Z 1858.85 2022-09-08T10:50:38Z 1858.37 2022-09-08T10:50:39Z 1857.4 2022-09-08T10:50:40Z 1855.48 2022-09-08T10:50:43Z 1855 2022-09-08T10:50:44Z 1852.6 2022-09-08T10:50:47Z 1850.68 2022-09-08T10:50:49Z 1847.31 2022-09-08T10:50:53Z 1845.87 2022-09-08T10:50:55Z 1845.39 2022-09-08T10:50:56Z 1845.39 2022-09-08T10:50:57Z 1842.5 2022-09-08T10:51:01Z 1842.5 2022-09-08T10:51:02Z 1842.02 2022-09-08T10:51:03Z 1840.1 2022-09-08T10:51:05Z 1839.62 2022-09-08T10:51:06Z 1836.26 2022-09-08T10:51:12Z 1834.81 2022-09-08T10:51:16Z 1834.81 2022-09-08T10:51:17Z 1834.81 2022-09-08T10:51:18Z 1834.81 2022-09-08T10:51:19Z 1833.85 2022-09-08T10:51:22Z 1835.29 2022-09-08T10:51:23Z 1834.81 2022-09-08T10:51:24Z 1834.33 2022-09-08T10:51:25Z 1835.29 2022-09-08T10:51:26Z 1833.37 2022-09-08T10:51:27Z 1833.37 2022-09-08T10:51:28Z 1833.37 2022-09-08T10:51:29Z 1832.41 2022-09-08T10:51:30Z 1832.41 2022-09-08T10:51:31Z 1830.49 2022-09-08T10:51:34Z 1830.49 2022-09-08T10:51:35Z 1830.01 2022-09-08T10:51:36Z 1830.01 2022-09-08T10:51:37Z 1830.01 2022-09-08T10:51:38Z 1829.05 2022-09-08T10:51:40Z 1829.05 2022-09-08T10:51:41Z 1828.56 2022-09-08T10:51:42Z 1828.08 2022-09-08T10:51:43Z 1828.08 2022-09-08T10:51:44Z 1828.08 2022-09-08T10:51:45Z 1827.12 2022-09-08T10:51:46Z 1827.12 2022-09-08T10:51:50Z 1826.64 2022-09-08T10:51:51Z 1826.16 2022-09-08T10:51:52Z 1825.68 2022-09-08T10:51:56Z 1825.2 2022-09-08T10:51:57Z 1825.2 2022-09-08T10:51:58Z 1825.68 2022-09-08T10:51:59Z 1825.2 2022-09-08T10:52:00Z 1825.2 2022-09-08T10:52:01Z 1825.2 2022-09-08T10:52:02Z 1825.68 2022-09-08T10:52:03Z 1825.68 2022-09-08T10:52:04Z 1827.12 2022-09-08T10:52:18Z 1827.6 2022-09-08T10:52:19Z 1826.64 2022-09-08T10:52:20Z 1827.12 2022-09-08T10:52:21Z 1826.16 2022-09-08T10:52:22Z 1826.64 2022-09-08T10:52:23Z 1826.64 2022-09-08T10:52:24Z 1826.16 2022-09-08T10:52:25Z 1825.2 2022-09-08T10:52:26Z 1824.72 2022-09-08T10:52:27Z 1824.72 2022-09-08T10:52:28Z 1824.24 2022-09-08T10:52:29Z 1823.76 2022-09-08T10:52:30Z 1823.28 2022-09-08T10:52:31Z 1823.28 2022-09-08T10:52:32Z 1822.8 2022-09-08T10:52:33Z 1822.8 2022-09-08T10:52:34Z 1822.32 2022-09-08T10:52:35Z 1821.84 2022-09-08T10:52:36Z 1818.47 2022-09-08T10:52:40Z 1817.99 2022-09-08T10:52:42Z 1817.51 2022-09-08T10:52:48Z 1816.55 2022-09-08T10:52:50Z 1815.59 2022-09-08T10:52:51Z 1812.22 2022-09-08T10:52:56Z 1811.74 2022-09-08T10:52:57Z 1810.78 2022-09-08T10:52:58Z 1810.3 2022-09-08T10:52:59Z 1808.38 2022-09-08T10:53:01Z 1808.38 2022-09-08T10:53:02Z 1804.53 2022-09-08T10:53:07Z 1801.17 2022-09-08T10:53:13Z 1800.69 2022-09-08T10:53:14Z 1800.21 2022-09-08T10:53:24Z 1799.73 2022-09-08T10:53:37Z 1799.73 2022-09-08T10:53:58Z 1799.73 2022-09-08T10:53:59Z 1793.48 2022-09-08T12:22:00Z 1792.03 2022-09-08T12:22:10Z 1788.67 2022-09-08T12:22:21Z 1785.31 2022-09-08T12:22:37Z 1783.86 2022-09-08T12:23:06Z 1783.86 2022-09-08T12:23:35Z 1784.34 2022-09-08T12:24:05Z 1784.82 2022-09-08T12:24:37Z 1783.86 2022-09-08T12:25:06Z 1783.38 2022-09-08T12:25:36Z 1784.34 2022-09-08T12:26:06Z 1784.82 2022-09-08T12:26:36Z 1784.82 2022-09-08T12:27:04Z 1785.31 2022-09-08T12:27:21Z 1785.79 2022-09-08T12:27:34Z 1785.31 2022-09-08T12:27:45Z 1784.82 2022-09-08T12:28:10Z 1785.31 2022-09-08T12:28:24Z 1785.31 2022-09-08T12:28:39Z 1784.82 2022-09-08T12:28:58Z 1784.34 2022-09-08T12:29:11Z 1783.38 2022-09-08T12:29:15Z 1781.94 2022-09-08T12:29:29Z 1781.94 2022-09-08T12:29:57Z 1782.42 2022-09-08T12:30:17Z 1782.42 2022-09-08T12:30:19Z 1781.94 2022-09-08T12:30:33Z 1781.46 2022-09-08T12:30:51Z 1781.94 2022-09-08T12:31:06Z 1781.94 2022-09-08T12:31:32Z 1781.94 2022-09-08T12:31:47Z 1781.94 2022-09-08T12:32:18Z 1782.42 2022-09-08T12:32:44Z 1781.94 2022-09-08T12:33:00Z 1781.94 2022-09-08T12:33:18Z 1781.94 2022-09-08T12:33:20Z 1781.94 2022-09-08T12:33:23Z 1780.98 2022-09-08T12:33:24Z 1780.5 2022-09-08T12:33:25Z 1778.58 2022-09-08T12:33:30Z 1778.1 2022-09-08T12:33:31Z 1777.61 2022-09-08T12:33:32Z 1776.17 2022-09-08T12:33:34Z 1776.17 2022-09-08T12:33:35Z 1775.21 2022-09-08T12:33:36Z 1774.73 2022-09-08T12:33:37Z 1773.77 2022-09-08T12:33:38Z 1773.29 2022-09-08T12:33:39Z 1772.81 2022-09-08T12:33:40Z 1772.33 2022-09-08T12:33:41Z 1771.85 2022-09-08T12:33:42Z 1770.89 2022-09-08T12:33:44Z 1769.92 2022-09-08T12:33:45Z 1768.96 2022-09-08T12:33:46Z 1767.52 2022-09-08T12:33:49Z 1765.6 2022-09-08T12:33:54Z 1765.12 2022-09-08T12:33:55Z 1765.12 2022-09-08T12:33:56Z 1764.64 2022-09-08T12:33:57Z 1764.16 2022-09-08T12:33:58Z 1763.68 2022-09-08T12:33:59Z 1763.2 2022-09-08T12:34:00Z 1762.71 2022-09-08T12:34:01Z 1762.71 2022-09-08T12:34:02Z 1762.23 2022-09-08T12:34:03Z 1762.71 2022-09-08T12:34:18Z 1761.75 2022-09-08T12:34:38Z 1761.27 2022-09-08T12:34:42Z 1761.27 2022-09-08T12:34:43Z 1760.79 2022-09-08T12:34:44Z 1760.31 2022-09-08T12:34:45Z 1759.83 2022-09-08T12:34:46Z 1759.83 2022-09-08T12:34:47Z 1757.91 2022-09-08T12:34:52Z 1757.43 2022-09-08T12:34:53Z 1756.95 2022-09-08T12:34:54Z 1756.95 2022-09-08T12:34:55Z 1756.95 2022-09-08T12:34:56Z 1756.47 2022-09-08T12:34:58Z 1755.99 2022-09-08T12:34:59Z 1756.47 2022-09-08T12:35:00Z 1754.54 2022-09-08T12:35:03Z 1753.58 2022-09-08T12:35:04Z 1753.1 2022-09-08T12:35:05Z 1752.62 2022-09-08T12:35:06Z 1752.14 2022-09-08T12:35:07Z 1751.66 2022-09-08T12:35:11Z 1751.18 2022-09-08T12:35:12Z 1750.7 2022-09-08T12:35:13Z 1750.22 2022-09-08T12:35:14Z 1750.22 2022-09-08T12:35:15Z 1749.74 2022-09-08T12:35:16Z 1749.74 2022-09-08T12:35:17Z 1749.26 2022-09-08T12:35:18Z 1749.26 2022-09-08T12:35:19Z 1748.29 2022-09-08T12:35:20Z 1747.81 2022-09-08T12:35:21Z 1747.81 2022-09-08T12:35:22Z 1747.81 2022-09-08T12:35:23Z 1747.81 2022-09-08T12:35:24Z 1744.45 2022-09-08T12:35:30Z 1740.6 2022-09-08T12:35:34Z 1737.72 2022-09-08T12:35:38Z 1737.24 2022-09-08T12:35:39Z 1736.28 2022-09-08T12:35:40Z 1735.32 2022-09-08T12:35:41Z 1734.36 2022-09-08T12:35:42Z 1733.88 2022-09-08T12:35:43Z 1733.88 2022-09-08T12:35:44Z 1732.43 2022-09-08T12:35:45Z 1731.47 2022-09-08T12:35:46Z 1730.51 2022-09-08T12:35:47Z 1729.55 2022-09-08T12:35:48Z 1728.59 2022-09-08T12:35:49Z 1728.59 2022-09-08T12:35:50Z 1727.63 2022-09-08T12:35:51Z 1726.67 2022-09-08T12:35:52Z 1725.7 2022-09-08T12:35:54Z 1725.7 2022-09-08T12:35:55Z 1723.3 2022-09-08T12:35:58Z 1721.86 2022-09-08T12:36:00Z 1721.86 2022-09-08T12:36:01Z 1721.38 2022-09-08T12:36:02Z 1719.46 2022-09-08T12:36:04Z 1718.97 2022-09-08T12:36:05Z 1718.01 2022-09-08T12:36:06Z 1717.05 2022-09-08T12:36:07Z 1716.57 2022-09-08T12:36:08Z 1716.09 2022-09-08T12:36:09Z 1716.09 2022-09-08T12:36:10Z 1715.13 2022-09-08T12:36:11Z 1714.65 2022-09-08T12:36:12Z 1714.17 2022-09-08T12:36:13Z 1714.17 2022-09-08T12:36:14Z 1710.8 2022-09-08T12:36:17Z 1710.32 2022-09-08T12:36:18Z 1709.36 2022-09-08T12:36:19Z 1708.88 2022-09-08T12:36:20Z 1707.92 2022-09-08T12:36:21Z 1707.44 2022-09-08T12:36:22Z 1706.96 2022-09-08T12:36:23Z 1706 2022-09-08T12:36:24Z 1705.04 2022-09-08T12:36:25Z 1704.07 2022-09-08T12:36:26Z 1702.63 2022-09-08T12:36:27Z 1701.67 2022-09-08T12:36:28Z 1701.19 2022-09-08T12:36:29Z 1700.71 2022-09-08T12:36:30Z 1700.71 2022-09-08T12:36:31Z 1699.75 2022-09-08T12:36:32Z 1698.79 2022-09-08T12:36:33Z 1695.42 2022-09-08T12:36:38Z 1694.46 2022-09-08T12:36:39Z 1693.98 2022-09-08T12:36:40Z 1693.5 2022-09-08T12:36:41Z 1693.02 2022-09-08T12:36:42Z 1693.02 2022-09-08T12:36:43Z 1692.54 2022-09-08T12:36:44Z 1690.14 2022-09-08T12:36:48Z 1689.65 2022-09-08T12:36:49Z 1689.17 2022-09-08T12:36:50Z 1688.21 2022-09-08T12:36:51Z 1687.25 2022-09-08T12:36:52Z 1684.85 2022-09-08T12:36:55Z 1681.48 2022-09-08T12:36:59Z 1679.56 2022-09-08T12:37:02Z 1675.72 2022-09-08T12:37:07Z 1674.27 2022-09-08T12:37:09Z 1673.31 2022-09-08T12:37:10Z 1673.79 2022-09-08T12:37:11Z 1673.79 2022-09-08T12:37:12Z 1672.83 2022-09-08T12:37:13Z 1672.35 2022-09-08T12:37:14Z 1671.87 2022-09-08T12:37:15Z 1670.91 2022-09-08T12:37:16Z 1670.43 2022-09-08T12:37:17Z 1666.1 2022-09-08T12:37:21Z 1665.62 2022-09-08T12:37:22Z 1665.14 2022-09-08T12:37:23Z 1664.18 2022-09-08T12:37:24Z 1663.7 2022-09-08T12:37:25Z 1662.74 2022-09-08T12:37:26Z 1661.78 2022-09-08T12:37:27Z 1658.41 2022-09-08T12:37:31Z 1655.05 2022-09-08T12:37:35Z 1653.6 2022-09-08T12:37:38Z 1652.64 2022-09-08T12:37:48Z 1653.12 2022-09-08T12:37:49Z 1650.24 2022-09-08T12:37:57Z 1649.76 2022-09-08T12:37:58Z 1646.4 2022-09-08T12:38:01Z 1645.91 2022-09-08T12:38:02Z 1645.43 2022-09-08T12:38:03Z 1644.95 2022-09-08T12:38:04Z 1643.99 2022-09-08T12:38:05Z 1643.51 2022-09-08T12:38:06Z 1642.55 2022-09-08T12:38:07Z 1641.59 2022-09-08T12:38:08Z 1641.11 2022-09-08T12:38:09Z 1640.15 2022-09-08T12:38:10Z 1639.67 2022-09-08T12:38:11Z 1636.3 2022-09-08T12:38:15Z 1633.9 2022-09-08T12:38:18Z 1632.94 2022-09-08T12:38:19Z 1631.98 2022-09-08T12:38:20Z 1631.49 2022-09-08T12:38:21Z 1630.53 2022-09-08T12:38:22Z 1626.69 2022-09-08T12:38:25Z 1622.84 2022-09-08T12:38:28Z 1619.48 2022-09-08T12:38:32Z 1616.11 2022-09-08T12:38:36Z 1613.23 2022-09-08T12:38:39Z 1610.83 2022-09-08T12:38:42Z 1609.86 2022-09-08T12:38:43Z 1607.46 2022-09-08T12:38:47Z 1607.46 2022-09-08T12:38:48Z 1606.02 2022-09-08T12:38:49Z 1604.58 2022-09-08T12:38:50Z 1605.06 2022-09-08T12:38:51Z 1601.21 2022-09-08T12:39:01Z 1597.85 2022-09-08T12:39:14Z 1597.85 2022-09-08T12:39:15Z 1597.37 2022-09-08T12:39:16Z 1595.93 2022-09-08T12:39:17Z 1594.96 2022-09-08T12:39:18Z 1594 2022-09-08T12:39:19Z 1593.52 2022-09-08T12:39:20Z 1593.04 2022-09-08T12:39:21Z 1592.56 2022-09-08T12:39:22Z 1591.12 2022-09-08T12:39:23Z 1588.72 2022-09-08T12:39:26Z 1587.75 2022-09-08T12:39:27Z 1586.79 2022-09-08T12:39:28Z 1586.31 2022-09-08T12:39:29Z 1585.83 2022-09-08T12:39:30Z 1585.35 2022-09-08T12:39:31Z 1584.87 2022-09-08T12:39:32Z 1584.39 2022-09-08T12:39:33Z 1583.91 2022-09-08T12:39:34Z 1583.91 2022-09-08T12:39:35Z 1581.51 2022-09-08T12:39:39Z 1581.03 2022-09-08T12:39:40Z 1579.1 2022-09-08T12:39:43Z 1579.1 2022-09-08T12:39:44Z 1578.14 2022-09-08T12:39:45Z 1578.14 2022-09-08T12:39:46Z 1577.66 2022-09-08T12:39:47Z 1577.18 2022-09-08T12:39:48Z 1574.78 2022-09-08T12:39:50Z 1573.33 2022-09-08T12:39:51Z 1571.89 2022-09-08T12:39:52Z 1569.49 2022-09-08T12:39:56Z 1569.49 2022-09-08T12:39:57Z 1567.57 2022-09-08T12:39:58Z 1566.61 2022-09-08T12:39:59Z 1565.64 2022-09-08T12:40:00Z 1565.16 2022-09-08T12:40:01Z 1565.16 2022-09-08T12:40:02Z 1564.68 2022-09-08T12:40:03Z 1564.2 2022-09-08T12:40:04Z 1563.72 2022-09-08T12:40:05Z 1563.72 2022-09-08T12:40:06Z 1563.72 2022-09-08T12:40:07Z 1562.76 2022-09-08T12:40:08Z 1562.76 2022-09-08T12:40:09Z 1561.8 2022-09-08T12:40:10Z 1561.32 2022-09-08T12:40:12Z 1560.36 2022-09-08T12:40:13Z 1559.4 2022-09-08T12:40:14Z 1558.92 2022-09-08T12:40:15Z 1557.95 2022-09-08T12:40:16Z 1555.07 2022-09-08T12:40:20Z 1554.11 2022-09-08T12:40:21Z 1553.63 2022-09-08T12:40:22Z 1552.67 2022-09-08T12:40:23Z 1553.15 2022-09-08T12:40:24Z 1552.67 2022-09-08T12:40:25Z 1552.67 2022-09-08T12:40:26Z 1552.67 2022-09-08T12:40:27Z 1551.22 2022-09-08T12:40:28Z 1551.22 2022-09-08T12:40:29Z 1550.26 2022-09-08T12:40:30Z 1549.78 2022-09-08T12:40:31Z 1548.82 2022-09-08T12:40:32Z 1548.34 2022-09-08T12:40:33Z 1546.9 2022-09-08T12:40:34Z 1546.9 2022-09-08T12:40:35Z 1544.01 2022-09-08T12:40:38Z 1544.01 2022-09-08T12:40:39Z 1541.13 2022-09-08T12:40:42Z 1540.17 2022-09-08T12:40:43Z 1539.21 2022-09-08T12:40:44Z 1538.73 2022-09-08T12:40:45Z 1537.29 2022-09-08T12:40:46Z 1536.8 2022-09-08T12:40:47Z 1535.36 2022-09-08T12:40:48Z 1534.88 2022-09-08T12:40:49Z 1533.44 2022-09-08T12:40:50Z 1532.96 2022-09-08T12:40:51Z 1529.59 2022-09-08T12:40:55Z 1527.67 2022-09-08T12:40:57Z 1526.23 2022-09-08T12:40:58Z 1525.75 2022-09-08T12:40:59Z 1525.27 2022-09-08T12:41:00Z 1523.83 2022-09-08T12:41:01Z 1522.87 2022-09-08T12:41:02Z 1521.42 2022-09-08T12:41:03Z 1519.98 2022-09-08T12:41:04Z 1516.62 2022-09-08T12:41:07Z 1515.18 2022-09-08T12:41:08Z 1514.21 2022-09-08T12:41:09Z 1512.77 2022-09-08T12:41:10Z 1512.77 2022-09-08T12:41:11Z 1511.33 2022-09-08T12:41:12Z 1510.85 2022-09-08T12:41:13Z 1509.89 2022-09-08T12:41:14Z 1508.93 2022-09-08T12:41:15Z 1507.97 2022-09-08T12:41:16Z 1504.6 2022-09-08T12:41:19Z 1502.2 2022-09-08T12:41:21Z 1501.24 2022-09-08T12:41:22Z 1500.76 2022-09-08T12:41:23Z 1500.27 2022-09-08T12:41:24Z 1499.31 2022-09-08T12:41:25Z 1497.87 2022-09-08T12:41:26Z 1496.91 2022-09-08T12:41:27Z 1495.95 2022-09-08T12:41:28Z 1494.99 2022-09-08T12:41:29Z 1494.03 2022-09-08T12:41:30Z 1493.06 2022-09-08T12:41:31Z 1491.62 2022-09-08T12:41:32Z 1490.18 2022-09-08T12:41:33Z 1489.7 2022-09-08T12:41:34Z 1489.22 2022-09-08T12:41:35Z 1487.3 2022-09-08T12:41:37Z 1486.34 2022-09-08T12:41:38Z 1486.34 2022-09-08T12:41:39Z 1485.85 2022-09-08T12:41:40Z 1484.89 2022-09-08T12:41:41Z 1484.41 2022-09-08T12:41:42Z 1483.45 2022-09-08T12:41:43Z 1482.01 2022-09-08T12:41:44Z 1479.13 2022-09-08T12:41:47Z 1475.76 2022-09-08T12:41:50Z 1471.44 2022-09-08T12:41:53Z 1468.07 2022-09-08T12:41:56Z 1464.71 2022-09-08T12:41:59Z 1463.26 2022-09-08T12:42:00Z 1459.42 2022-09-08T12:42:04Z 1456.05 2022-09-08T12:42:08Z 1455.09 2022-09-08T12:42:10Z 1454.13 2022-09-08T12:42:11Z 1453.65 2022-09-08T12:42:12Z 1453.17 2022-09-08T12:42:13Z 1452.69 2022-09-08T12:42:14Z 1452.69 2022-09-08T12:42:15Z 1448.84 2022-09-08T12:42:19Z 1445 2022-09-08T12:42:23Z 1444.04 2022-09-08T12:42:24Z 1440.67 2022-09-08T12:42:29Z 1440.19 2022-09-08T12:42:30Z 1439.71 2022-09-08T12:42:31Z 1439.23 2022-09-08T12:42:32Z 1438.75 2022-09-08T12:42:33Z 1437.31 2022-09-08T12:42:36Z 1436.83 2022-09-08T12:42:37Z 1436.35 2022-09-08T12:42:38Z 1434.42 2022-09-08T12:42:41Z 1432.5 2022-09-08T12:42:43Z 1431.54 2022-09-08T12:42:44Z 1430.58 2022-09-08T12:42:45Z 1429.14 2022-09-08T12:42:47Z 1428.66 2022-09-08T12:42:48Z 1427.7 2022-09-08T12:42:49Z 1427.21 2022-09-08T12:42:50Z 1424.81 2022-09-08T12:42:52Z 1424.33 2022-09-08T12:42:53Z 1422.41 2022-09-08T12:42:55Z 1421.45 2022-09-08T12:42:56Z 1419.04 2022-09-08T12:42:58Z 1418.08 2022-09-08T12:42:59Z 1417.6 2022-09-08T12:43:00Z 1414.24 2022-09-08T12:43:04Z 1413.28 2022-09-08T12:43:06Z 1412.79 2022-09-08T12:43:07Z 1412.31 2022-09-08T12:43:08Z 1411.83 2022-09-08T12:43:09Z 1411.35 2022-09-08T12:43:10Z 1410.87 2022-09-08T12:43:11Z 1410.39 2022-09-08T12:43:12Z 1410.39 2022-09-08T12:43:13Z 1410.39 2022-09-08T12:43:14Z 1409.91 2022-09-08T12:43:15Z 1409.43 2022-09-08T12:43:17Z 1408.47 2022-09-08T12:43:18Z 1407.03 2022-09-08T12:43:21Z 1406.07 2022-09-08T12:43:22Z 1402.7 2022-09-08T12:43:26Z 1399.82 2022-09-08T12:43:29Z 1399.34 2022-09-08T12:43:30Z 1398.86 2022-09-08T12:43:31Z 1398.86 2022-09-08T12:43:32Z 1398.37 2022-09-08T12:43:33Z 1397.41 2022-09-08T12:43:34Z 1396.45 2022-09-08T12:43:35Z 1395.97 2022-09-08T12:43:36Z 1395.49 2022-09-08T12:43:37Z 1391.65 2022-09-08T12:43:41Z 1388.28 2022-09-08T12:43:44Z 1387.32 2022-09-08T12:43:45Z 1385.4 2022-09-08T12:43:47Z 1384.44 2022-09-08T12:43:48Z 1382.03 2022-09-08T12:43:51Z 1380.11 2022-09-08T12:43:53Z 1379.63 2022-09-08T12:43:54Z 1379.15 2022-09-08T12:43:55Z 1378.19 2022-09-08T12:43:56Z 1377.71 2022-09-08T12:43:57Z 1378.67 2022-09-08T12:43:58Z 1377.23 2022-09-08T12:43:59Z 1376.26 2022-09-08T12:44:00Z 1372.42 2022-09-08T12:44:04Z 1369.54 2022-09-08T12:44:07Z 1366.17 2022-09-08T12:44:10Z 1365.21 2022-09-08T12:44:11Z 1361.84 2022-09-08T12:44:14Z 1360.88 2022-09-08T12:44:15Z 1359.92 2022-09-08T12:44:16Z 1359.44 2022-09-08T12:44:17Z 1359.92 2022-09-08T12:44:18Z 1358.96 2022-09-08T12:44:19Z 1358.48 2022-09-08T12:44:20Z 1357.52 2022-09-08T12:44:21Z 1357.04 2022-09-08T12:44:22Z 1356.56 2022-09-08T12:44:23Z 1354.63 2022-09-08T12:44:25Z 1353.67 2022-09-08T12:44:26Z 1352.23 2022-09-08T12:44:27Z 1349.35 2022-09-08T12:44:31Z 1348.39 2022-09-08T12:44:32Z 1344.54 2022-09-08T12:44:36Z 1344.06 2022-09-08T12:44:37Z 1343.58 2022-09-08T12:44:38Z 1340.22 2022-09-08T12:44:42Z 1340.22 2022-09-08T12:44:43Z 1339.73 2022-09-08T12:44:45Z 1339.25 2022-09-08T12:44:46Z 1339.25 2022-09-08T12:44:47Z 1335.89 2022-09-08T12:44:52Z 1332.04 2022-09-08T12:44:55Z 1327.72 2022-09-08T12:45:00Z 1323.87 2022-09-08T12:45:04Z 1321.95 2022-09-08T12:45:06Z 1320.99 2022-09-08T12:45:07Z 1318.59 2022-09-08T12:45:12Z 1318.1 2022-09-08T12:45:14Z 1317.14 2022-09-08T12:45:16Z 1315.22 2022-09-08T12:45:25Z 1315.7 2022-09-08T12:45:46Z 1315.22 2022-09-08T12:46:12Z 1315.22 2022-09-08T12:46:34Z 1313.78 2022-09-08T12:46:38Z 1310.41 2022-09-08T12:46:44Z 1307.05 2022-09-08T12:46:48Z 1304.65 2022-09-08T12:46:52Z 1303.2 2022-09-08T12:46:54Z 1299.84 2022-09-08T12:46:59Z 1298.88 2022-09-08T12:47:00Z 1297.92 2022-09-08T12:47:01Z 1297.92 2022-09-08T12:47:02Z 1295.03 2022-09-08T12:47:10Z 1293.59 2022-09-08T12:47:12Z 1293.11 2022-09-08T12:47:13Z 1292.63 2022-09-08T12:47:14Z 1291.67 2022-09-08T12:47:15Z 1291.19 2022-09-08T12:47:16Z 1290.23 2022-09-08T12:47:17Z 1289.75 2022-09-08T12:47:18Z 1289.75 2022-09-08T12:47:19Z 1289.27 2022-09-08T12:47:20Z 1288.78 2022-09-08T12:47:21Z 1285.42 2022-09-08T12:47:27Z 1282.54 2022-09-08T12:47:30Z 1280.61 2022-09-08T12:47:33Z 1277.25 2022-09-08T12:47:38Z 1273.4 2022-09-08T12:47:43Z 1270.04 2022-09-08T12:47:47Z 1269.08 2022-09-08T12:47:49Z 1267.16 2022-09-08T12:47:53Z 1263.79 2022-09-08T12:47:57Z 1259.94 2022-09-08T12:48:01Z 1256.58 2022-09-08T12:48:04Z 1253.7 2022-09-08T12:48:08Z 1250.33 2022-09-08T12:48:11Z 1246.97 2022-09-08T12:48:15Z 1243.12 2022-09-08T12:48:19Z 1239.76 2022-09-08T12:48:22Z 1236.39 2022-09-08T12:48:25Z 1234.47 2022-09-08T12:48:27Z 1233.51 2022-09-08T12:48:28Z 1232.07 2022-09-08T12:48:29Z 1229.66 2022-09-08T12:48:33Z 1229.18 2022-09-08T12:48:34Z 1228.7 2022-09-08T12:48:35Z 1227.74 2022-09-08T12:48:36Z 1226.78 2022-09-08T12:48:37Z 1223.42 2022-09-08T12:48:40Z 1222.45 2022-09-08T12:48:41Z 1221.49 2022-09-08T12:48:42Z 1221.01 2022-09-08T12:48:43Z 1220.53 2022-09-08T12:48:44Z 1220.53 2022-09-08T12:48:45Z 1218.61 2022-09-08T12:48:48Z 1217.65 2022-09-08T12:48:49Z 1214.28 2022-09-08T12:48:52Z 1211.88 2022-09-08T12:48:56Z 1210.92 2022-09-08T12:48:57Z 1210.44 2022-09-08T12:48:58Z 1209.96 2022-09-08T12:48:59Z 1209.96 2022-09-08T12:49:00Z 1209.48 2022-09-08T12:49:01Z 1209 2022-09-08T12:49:02Z 1208.03 2022-09-08T12:49:03Z 1207.55 2022-09-08T12:49:04Z 1207.07 2022-09-08T12:49:05Z 1206.11 2022-09-08T12:49:06Z 1204.67 2022-09-08T12:49:07Z 1204.19 2022-09-08T12:49:08Z 1203.23 2022-09-08T12:49:09Z 1202.27 2022-09-08T12:49:10Z 1201.3 2022-09-08T12:49:11Z 1200.34 2022-09-08T12:49:12Z 1199.38 2022-09-08T12:49:13Z 1198.9 2022-09-08T12:49:14Z 1197.46 2022-09-08T12:49:15Z 1196.02 2022-09-08T12:49:16Z 1195.54 2022-09-08T12:49:17Z 1196.02 2022-09-08T12:49:18Z 1195.54 2022-09-08T12:49:19Z 1195.54 2022-09-08T12:49:20Z 1194.09 2022-09-08T12:49:23Z 1190.25 2022-09-08T12:49:29Z 1189.29 2022-09-08T12:49:30Z 1188.81 2022-09-08T12:49:31Z 1187.85 2022-09-08T12:49:32Z 1187.37 2022-09-08T12:49:33Z 1186.88 2022-09-08T12:49:34Z 1183.52 2022-09-08T12:49:39Z 1181.12 2022-09-08T12:49:42Z 1180.16 2022-09-08T12:49:45Z 1180.16 2022-09-08T12:49:46Z 1179.67 2022-09-08T12:49:47Z 1179.67 2022-09-08T12:49:48Z 1179.67 2022-09-08T12:49:49Z 1178.71 2022-09-08T12:49:50Z 1177.75 2022-09-08T12:49:51Z 1174.87 2022-09-08T12:49:56Z 1174.39 2022-09-08T12:49:57Z 1171.02 2022-09-08T12:50:07Z 1171.02 2022-09-08T12:50:09Z 1172.47 2022-09-08T12:50:13Z 1175.83 2022-09-08T12:50:22Z 1179.19 2022-09-08T12:50:33Z 1182.56 2022-09-08T12:50:44Z 1185.92 2022-09-08T12:50:54Z 1188.81 2022-09-08T12:51:05Z 1192.17 2022-09-08T12:51:16Z 1192.65 2022-09-08T12:51:17Z 1192.65 2022-09-08T12:51:18Z 1192.65 2022-09-08T12:51:19Z 1196.02 2022-09-08T12:51:29Z 1199.38 2022-09-08T12:51:40Z 1202.27 2022-09-08T12:51:52Z 1206.59 2022-09-08T12:52:02Z 1209.96 2022-09-08T12:52:16Z 1210.44 2022-09-08T12:52:17Z 1210.44 2022-09-08T12:52:18Z 1210.44 2022-09-08T12:52:19Z 1211.4 2022-09-08T12:52:20Z 1210.92 2022-09-08T12:52:21Z 1210.92 2022-09-08T12:52:22Z 1210.92 2022-09-08T12:52:31Z 1210.92 2022-09-08T12:52:34Z 1209.48 2022-09-08T12:52:48Z 1210.44 2022-09-08T12:52:59Z 1209.96 2022-09-08T12:53:13Z 1209.96 2022-09-08T12:53:25Z 1209.48 2022-09-08T12:53:39Z 1209.96 2022-09-08T12:53:54Z 1209.96 2022-09-08T12:54:05Z 1212.84 2022-09-08T12:54:17Z 1215.72 2022-09-08T12:54:28Z 1218.61 2022-09-08T12:54:36Z 1218.61 2022-09-08T12:54:37Z 1221.97 2022-09-08T12:54:48Z 1225.34 2022-09-08T12:55:01Z 1227.74 2022-09-08T12:55:10Z 1228.22 2022-09-08T12:55:12Z 1228.22 2022-09-08T12:55:13Z 1228.22 2022-09-08T12:55:14Z 1228.7 2022-09-08T12:55:15Z 1229.18 2022-09-08T12:55:16Z 1229.18 2022-09-08T12:55:18Z 1229.18 2022-09-08T12:55:19Z 1232.55 2022-09-08T12:55:31Z 1235.43 2022-09-08T12:55:42Z 1238.8 2022-09-08T12:55:52Z 1239.76 2022-09-08T12:55:56Z 1240.24 2022-09-08T12:55:57Z 1240.72 2022-09-08T12:55:58Z 1241.2 2022-09-08T12:55:59Z 1241.2 2022-09-08T12:56:00Z 1241.68 2022-09-08T12:56:01Z 1242.16 2022-09-08T12:56:02Z 1242.16 2022-09-08T12:56:03Z 1244.56 2022-09-08T12:56:04Z 1243.6 2022-09-08T12:56:05Z 1243.6 2022-09-08T12:56:06Z 1244.08 2022-09-08T12:56:07Z 1244.08 2022-09-08T12:56:08Z 1244.56 2022-09-08T12:56:09Z 1247.45 2022-09-08T12:56:20Z 1250.81 2022-09-08T12:56:30Z 1253.7 2022-09-08T12:56:42Z 1257.06 2022-09-08T12:56:53Z 1257.06 2022-09-08T12:56:54Z 1257.54 2022-09-08T12:56:55Z 1257.54 2022-09-08T12:56:56Z 1258.5 2022-09-08T12:57:01Z 1258.5 2022-09-08T12:57:02Z 1261.87 2022-09-08T12:57:15Z 1264.27 2022-09-08T12:57:23Z 1267.16 2022-09-08T12:57:33Z 1270.04 2022-09-08T12:57:44Z 1270.52 2022-09-08T12:57:45Z 1271 2022-09-08T12:57:46Z 1271 2022-09-08T12:57:47Z 1273.88 2022-09-08T12:57:58Z 1277.25 2022-09-08T12:58:14Z 1280.13 2022-09-08T12:58:29Z 1279.65 2022-09-08T12:58:40Z 1279.65 2022-09-08T12:59:02Z 1279.17 2022-09-08T12:59:21Z 1279.65 2022-09-08T12:59:47Z 1279.17 2022-09-08T12:59:51Z 1279.65 2022-09-08T12:59:52Z 1279.65 2022-09-08T12:59:53Z 1279.65 2022-09-08T12:59:54Z 1280.13 2022-09-08T13:00:02Z 1282.06 2022-09-08T13:00:14Z 1283.98 2022-09-08T13:00:20Z 1287.34 2022-09-08T13:00:32Z 1287.34 2022-09-08T13:00:33Z 1288.78 2022-09-08T13:00:36Z 1289.27 2022-09-08T13:00:37Z 1289.27 2022-09-08T13:00:38Z 1290.23 2022-09-08T13:00:42Z 1290.23 2022-09-08T13:00:43Z 1290.71 2022-09-08T13:00:44Z 1291.19 2022-09-08T13:00:45Z 1291.19 2022-09-08T13:00:46Z 1290.71 2022-09-08T13:00:55Z 1290.71 2022-09-08T13:01:09Z 1290.71 2022-09-08T13:01:31Z 1290.23 2022-09-08T13:01:53Z 1290.71 2022-09-08T13:02:09Z 1290.71 2022-09-08T13:02:31Z 1290.71 2022-09-08T13:02:54Z 1290.23 2022-09-08T13:03:15Z 1289.75 2022-09-08T13:03:43Z 1289.75 2022-09-08T13:04:03Z 1289.27 2022-09-08T13:04:17Z 1289.75 2022-09-08T13:04:26Z 1289.75 2022-09-08T13:04:27Z 1287.34 2022-09-08T13:04:32Z 1286.86 2022-09-08T13:04:33Z 1287.34 2022-09-08T13:04:34Z 1287.34 2022-09-08T13:04:35Z 1286.86 2022-09-08T13:04:48Z 1286.38 2022-09-08T13:05:03Z 1286.38 2022-09-08T13:05:19Z 1284.46 2022-09-08T13:05:27Z 1283.98 2022-09-08T13:05:28Z 1282.54 2022-09-08T13:05:34Z 1282.06 2022-09-08T13:05:35Z 1281.09 2022-09-08T13:05:36Z 1277.73 2022-09-08T13:05:43Z 1277.25 2022-09-08T13:05:44Z 1276.29 2022-09-08T13:05:45Z 1276.29 2022-09-08T13:05:46Z 1273.4 2022-09-08T13:05:52Z 1272.92 2022-09-08T13:05:53Z 1269.08 2022-09-08T13:05:59Z 1267.16 2022-09-08T13:06:02Z 1266.67 2022-09-08T13:06:03Z 1266.67 2022-09-08T13:06:05Z 1266.19 2022-09-08T13:06:06Z 1266.19 2022-09-08T13:06:07Z 1265.71 2022-09-08T13:06:08Z 1266.19 2022-09-08T13:06:09Z 1266.67 2022-09-08T13:06:10Z 1265.23 2022-09-08T13:06:11Z 1264.27 2022-09-08T13:06:12Z 1260.43 2022-09-08T13:06:17Z 1257.54 2022-09-08T13:06:21Z 1254.66 2022-09-08T13:06:26Z 1254.18 2022-09-08T13:06:27Z 1253.7 2022-09-08T13:06:28Z 1253.22 2022-09-08T13:06:29Z 1253.22 2022-09-08T13:06:30Z 1252.25 2022-09-08T13:06:32Z 1251.77 2022-09-08T13:06:33Z 1250.33 2022-09-08T13:06:36Z 1249.85 2022-09-08T13:06:37Z 1249.37 2022-09-08T13:06:38Z 1247.93 2022-09-08T13:06:40Z 1246.97 2022-09-08T13:06:41Z 1243.6 2022-09-08T13:06:45Z 1242.64 2022-09-08T13:06:46Z 1241.68 2022-09-08T13:06:47Z 1240.72 2022-09-08T13:06:48Z 1240.24 2022-09-08T13:06:49Z 1239.28 2022-09-08T13:06:50Z 1238.32 2022-09-08T13:06:51Z 1237.83 2022-09-08T13:06:52Z 1237.83 2022-09-08T13:06:53Z 1237.35 2022-09-08T13:06:54Z 1236.87 2022-09-08T13:06:55Z 1236.39 2022-09-08T13:06:56Z 1235.43 2022-09-08T13:06:57Z 1234.95 2022-09-08T13:06:58Z 1234.47 2022-09-08T13:06:59Z 1233.51 2022-09-08T13:07:00Z 1230.14 2022-09-08T13:07:05Z 1228.7 2022-09-08T13:07:07Z 1225.34 2022-09-08T13:07:12Z 1224.38 2022-09-08T13:07:14Z 1223.42 2022-09-08T13:07:15Z 1222.45 2022-09-08T13:07:17Z 1221.97 2022-09-08T13:07:18Z 1221.97 2022-09-08T13:07:19Z 1221.49 2022-09-08T13:07:20Z 1219.57 2022-09-08T13:07:23Z 1216.21 2022-09-08T13:07:26Z 1215.72 2022-09-08T13:07:27Z 1214.76 2022-09-08T13:07:28Z 1213.8 2022-09-08T13:07:29Z 1211.88 2022-09-08T13:07:31Z 1210.44 2022-09-08T13:07:32Z 1209.48 2022-09-08T13:07:33Z 1208.51 2022-09-08T13:07:35Z 1207.55 2022-09-08T13:07:36Z 1204.19 2022-09-08T13:07:41Z 1203.23 2022-09-08T13:07:43Z 1202.75 2022-09-08T13:07:54Z 1202.75 2022-09-08T13:07:59Z 1202.75 2022-09-08T13:08:00Z 1202.75 2022-09-08T13:08:01Z 1199.86 2022-09-08T13:08:05Z 1198.9 2022-09-08T13:08:06Z 1198.42 2022-09-08T13:08:07Z 1197.46 2022-09-08T13:08:08Z 1197.46 2022-09-08T13:08:09Z 1197.46 2022-09-08T13:08:10Z 1197.46 2022-09-08T13:08:11Z 1193.61 2022-09-08T13:08:13Z 1191.21 2022-09-08T13:08:15Z 1188.33 2022-09-08T13:08:19Z 1186.88 2022-09-08T13:08:20Z 1186.88 2022-09-08T13:08:21Z 1185.44 2022-09-08T13:08:23Z 1184.96 2022-09-08T13:08:24Z 1184 2022-09-08T13:08:25Z 1183.52 2022-09-08T13:08:26Z 1182.56 2022-09-08T13:08:27Z 1181.6 2022-09-08T13:08:28Z 1181.12 2022-09-08T13:08:29Z 1180.16 2022-09-08T13:08:30Z 1176.79 2022-09-08T13:08:33Z 1175.83 2022-09-08T13:08:35Z 1174.39 2022-09-08T13:08:36Z 1171.98 2022-09-08T13:08:38Z 1171.02 2022-09-08T13:08:39Z 1169.1 2022-09-08T13:08:41Z 1168.14 2022-09-08T13:08:42Z 1167.66 2022-09-08T13:08:43Z 1165.26 2022-09-08T13:08:45Z 1161.89 2022-09-08T13:08:50Z 1161.41 2022-09-08T13:08:51Z 1160.93 2022-09-08T13:08:52Z 1160.45 2022-09-08T13:08:53Z 1158.05 2022-09-08T13:08:57Z 1157.56 2022-09-08T13:08:58Z 1155.16 2022-09-08T13:09:01Z 1154.2 2022-09-08T13:09:02Z 1150.84 2022-09-08T13:09:06Z 1150.84 2022-09-08T13:09:07Z 1150.35 2022-09-08T13:09:08Z 1149.39 2022-09-08T13:09:09Z 1149.87 2022-09-08T13:09:10Z 1149.87 2022-09-08T13:09:11Z 1149.39 2022-09-08T13:09:12Z 1149.39 2022-09-08T13:09:13Z 1149.39 2022-09-08T13:09:14Z 1148.91 2022-09-08T13:09:15Z 1148.43 2022-09-08T13:09:16Z 1146.03 2022-09-08T13:09:21Z 1144.59 2022-09-08T13:09:22Z 1143.63 2022-09-08T13:09:25Z 1140.26 2022-09-08T13:09:29Z 1139.78 2022-09-08T13:09:30Z 1139.3 2022-09-08T13:09:31Z 1138.34 2022-09-08T13:09:32Z 1137.38 2022-09-08T13:09:34Z 1136.42 2022-09-08T13:09:35Z 1135.94 2022-09-08T13:09:36Z 1132.09 2022-09-08T13:09:41Z 1129.21 2022-09-08T13:09:44Z 1127.76 2022-09-08T13:09:45Z 1127.28 2022-09-08T13:09:46Z 1126.8 2022-09-08T13:09:47Z 1126.32 2022-09-08T13:09:48Z 1126.32 2022-09-08T13:09:49Z 1122.96 2022-09-08T13:09:54Z 1122.48 2022-09-08T13:09:55Z 1122 2022-09-08T13:09:56Z 1121.03 2022-09-08T13:09:57Z 1120.07 2022-09-08T13:09:58Z 1116.23 2022-09-08T13:10:02Z 1114.31 2022-09-08T13:10:04Z 1113.34 2022-09-08T13:10:05Z 1111.9 2022-09-08T13:10:06Z 1111.42 2022-09-08T13:10:07Z 1110.46 2022-09-08T13:10:08Z 1109.98 2022-09-08T13:10:09Z 1109.02 2022-09-08T13:10:10Z 1105.65 2022-09-08T13:10:13Z 1102.77 2022-09-08T13:10:16Z 1099.89 2022-09-08T13:10:19Z 1098.92 2022-09-08T13:10:20Z 1098.44 2022-09-08T13:10:21Z 1096.52 2022-09-08T13:10:24Z 1096.52 2022-09-08T13:10:25Z 1096.04 2022-09-08T13:10:26Z 1095.56 2022-09-08T13:10:27Z 1094.6 2022-09-08T13:10:28Z 1094.12 2022-09-08T13:10:29Z 1093.16 2022-09-08T13:10:30Z 1091.71 2022-09-08T13:10:32Z 1090.75 2022-09-08T13:10:33Z 1089.31 2022-09-08T13:10:34Z 1088.83 2022-09-08T13:10:35Z 1088.35 2022-09-08T13:10:36Z 1087.39 2022-09-08T13:10:37Z 1086.91 2022-09-08T13:10:38Z 1083.06 2022-09-08T13:10:43Z 1080.66 2022-09-08T13:10:46Z 1080.18 2022-09-08T13:10:47Z 1079.7 2022-09-08T13:10:48Z 1077.78 2022-09-08T13:10:51Z 1073.45 2022-09-08T13:10:56Z 1072.49 2022-09-08T13:10:58Z 1071.05 2022-09-08T13:11:00Z 1069.12 2022-09-08T13:11:03Z 1068.64 2022-09-08T13:11:04Z 1067.68 2022-09-08T13:11:07Z 1066.24 2022-09-08T13:11:08Z 1065.28 2022-09-08T13:11:09Z 1061.91 2022-09-08T13:11:14Z 1060.47 2022-09-08T13:11:16Z 1060.47 2022-09-08T13:11:17Z 1059.03 2022-09-08T13:11:18Z 1059.03 2022-09-08T13:11:19Z 1059.03 2022-09-08T13:11:20Z 1058.55 2022-09-08T13:11:21Z 1058.55 2022-09-08T13:11:22Z 1058.07 2022-09-08T13:11:23Z 1057.59 2022-09-08T13:11:24Z 1057.11 2022-09-08T13:11:29Z 1057.11 2022-09-08T13:11:30Z 1057.11 2022-09-08T13:11:31Z 1054.22 2022-09-08T13:11:35Z 1053.74 2022-09-08T13:11:36Z 1053.26 2022-09-08T13:11:37Z 1052.78 2022-09-08T13:11:38Z 1052.78 2022-09-08T13:11:39Z 1052.3 2022-09-08T13:11:40Z 1051.82 2022-09-08T13:11:41Z 1051.34 2022-09-08T13:11:42Z 1050.38 2022-09-08T13:11:43Z 1049.9 2022-09-08T13:11:44Z 1048.94 2022-09-08T13:11:45Z 1048.45 2022-09-08T13:11:46Z 1048.45 2022-09-08T13:11:47Z 1047.97 2022-09-08T13:11:48Z 1047.01 2022-09-08T13:11:49Z 1045.57 2022-09-08T13:11:52Z 1044.61 2022-09-08T13:11:53Z 1044.13 2022-09-08T13:11:54Z 1041.25 2022-09-08T13:11:58Z 1037.88 2022-09-08T13:12:02Z 1034.04 2022-09-08T13:12:06Z 1030.67 2022-09-08T13:12:09Z 1029.23 2022-09-08T13:12:10Z 1027.79 2022-09-08T13:12:11Z 1028.27 2022-09-08T13:12:12Z 1024.9 2022-09-08T13:12:17Z 1024.42 2022-09-08T13:12:19Z 1023.94 2022-09-08T13:12:20Z 1023.94 2022-09-08T13:12:21Z 1022.98 2022-09-08T13:12:22Z 1022.02 2022-09-08T13:12:23Z 1021.54 2022-09-08T13:12:24Z 1022.02 2022-09-08T13:12:25Z 1022.02 2022-09-08T13:12:26Z 1022.02 2022-09-08T13:12:27Z 1021.54 2022-09-08T13:12:28Z 1018.17 2022-09-08T13:12:32Z 1017.69 2022-09-08T13:12:33Z 1016.73 2022-09-08T13:12:34Z 1016.73 2022-09-08T13:12:35Z 1015.29 2022-09-08T13:12:36Z 1013.85 2022-09-08T13:12:37Z 1012.41 2022-09-08T13:12:38Z 1011.44 2022-09-08T13:12:39Z 1010.48 2022-09-08T13:12:40Z 1010.48 2022-09-08T13:12:41Z 1010.48 2022-09-08T13:12:42Z 1010 2022-09-08T13:12:43Z 1009.52 2022-09-08T13:12:44Z 1009.04 2022-09-08T13:12:45Z 1009.04 2022-09-08T13:12:47Z 1008.56 2022-09-08T13:12:48Z 1008.08 2022-09-08T13:12:49Z 1008.08 2022-09-08T13:12:50Z 1007.6 2022-09-08T13:12:51Z 1007.12 2022-09-08T13:12:52Z 1006.64 2022-09-08T13:12:53Z 1006.16 2022-09-08T13:12:54Z 1005.68 2022-09-08T13:12:55Z 1005.2 2022-09-08T13:12:56Z 1004.23 2022-09-08T13:12:57Z 1003.27 2022-09-08T13:12:58Z 1002.31 2022-09-08T13:12:59Z 1001.35 2022-09-08T13:13:00Z 1000.39 2022-09-08T13:13:01Z 1000.39 2022-09-08T13:13:02Z 1000.87 2022-09-08T13:13:03Z 1000.87 2022-09-08T13:13:04Z 999.91 2022-09-08T13:13:05Z 999.43 2022-09-08T13:13:06Z 996.54 2022-09-08T13:13:11Z 995.1 2022-09-08T13:13:13Z 992.7 2022-09-08T13:13:16Z 992.22 2022-09-08T13:13:17Z 991.74 2022-09-08T13:13:18Z 991.74 2022-09-08T13:13:19Z 991.26 2022-09-08T13:13:20Z 990.78 2022-09-08T13:13:21Z 990.78 2022-09-08T13:13:22Z 990.3 2022-09-08T13:13:23Z 989.81 2022-09-08T13:13:24Z 989.81 2022-09-08T13:13:25Z 989.81 2022-09-08T13:13:26Z 989.33 2022-09-08T13:13:27Z 988.85 2022-09-08T13:13:28Z 988.37 2022-09-08T13:13:29Z 985.49 2022-09-08T13:13:34Z 985.01 2022-09-08T13:13:35Z 983.57 2022-09-08T13:13:43Z 982.12 2022-09-08T13:13:44Z 982.12 2022-09-08T13:13:45Z 981.64 2022-09-08T13:13:46Z 980.68 2022-09-08T13:13:47Z 980.2 2022-09-08T13:13:48Z 979.72 2022-09-08T13:13:49Z 979.24 2022-09-08T13:13:50Z 977.8 2022-09-08T13:13:51Z 977.8 2022-09-08T13:13:52Z 974.43 2022-09-08T13:13:57Z 972.51 2022-09-08T13:13:59Z 972.03 2022-09-08T13:14:00Z 970.11 2022-09-08T13:14:02Z 970.11 2022-09-08T13:14:03Z 969.63 2022-09-08T13:14:04Z 969.15 2022-09-08T13:14:05Z 968.18 2022-09-08T13:14:06Z 967.22 2022-09-08T13:14:07Z 966.26 2022-09-08T13:14:08Z 965.78 2022-09-08T13:14:09Z 965.3 2022-09-08T13:14:10Z 964.34 2022-09-08T13:14:11Z 964.34 2022-09-08T13:14:12Z 963.38 2022-09-08T13:14:13Z 963.86 2022-09-08T13:14:14Z 964.82 2022-09-08T13:14:15Z 963.86 2022-09-08T13:14:16Z 963.38 2022-09-08T13:14:22Z 960.98 2022-09-08T13:14:31Z 958.57 2022-09-08T13:14:42Z 956.65 2022-09-08T13:14:47Z 954.73 2022-09-08T13:14:51Z 951.84 2022-09-08T13:15:01Z 950.4 2022-09-08T13:15:06Z 949.92 2022-09-08T13:15:07Z 949.44 2022-09-08T13:15:08Z 949.44 2022-09-08T13:15:09Z 948.96 2022-09-08T13:15:10Z 949.44 2022-09-08T13:15:11Z 949.44 2022-09-08T13:15:15Z 949.44 2022-09-08T13:15:16Z 949.44 2022-09-08T13:15:17Z 949.44 2022-09-08T13:15:18Z 949.44 2022-09-08T13:15:19Z 948.48 2022-09-08T13:15:20Z 948 2022-09-08T13:15:21Z 948.48 2022-09-08T13:15:22Z 947.52 2022-09-08T13:15:23Z 946.56 2022-09-08T13:15:24Z 947.04 2022-09-08T13:15:25Z 947.04 2022-09-08T13:15:26Z 945.11 2022-09-08T13:15:29Z 944.15 2022-09-08T13:15:30Z 944.63 2022-09-08T13:15:31Z 943.19 2022-09-08T13:15:41Z 943.19 2022-09-08T13:15:42Z 942.71 2022-09-08T13:15:43Z 942.71 2022-09-08T13:15:44Z 942.71 2022-09-08T13:15:45Z 939.83 2022-09-08T13:15:55Z 937.9 2022-09-08T13:15:58Z 934.54 2022-09-08T13:16:07Z 932.62 2022-09-08T13:16:18Z 929.25 2022-09-08T13:16:29Z 928.77 2022-09-08T13:16:30Z 928.77 2022-09-08T13:16:31Z 928.29 2022-09-08T13:16:32Z 927.81 2022-09-08T13:16:33Z 927.81 2022-09-08T13:16:34Z 927.33 2022-09-08T13:16:35Z 926.85 2022-09-08T13:16:36Z 926.85 2022-09-08T13:16:37Z 926.85 2022-09-08T13:16:38Z 926.37 2022-09-08T13:16:39Z 925.89 2022-09-08T13:16:40Z 923 2022-09-08T13:16:54Z 919.64 2022-09-08T13:17:09Z 916.27 2022-09-08T13:17:21Z 913.39 2022-09-08T13:17:33Z 910.03 2022-09-08T13:17:46Z 908.1 2022-09-08T13:17:54Z 907.14 2022-09-08T13:17:55Z 906.66 2022-09-08T13:17:56Z 907.14 2022-09-08T13:17:57Z 906.66 2022-09-08T13:17:58Z 906.66 2022-09-08T13:17:59Z 905.22 2022-09-08T13:18:03Z 905.22 2022-09-08T13:18:04Z 904.74 2022-09-08T13:18:05Z 901.37 2022-09-08T13:18:19Z 901.37 2022-09-08T13:18:20Z 900.89 2022-09-08T13:18:23Z 900.41 2022-09-08T13:18:24Z 899.93 2022-09-08T13:18:25Z 899.93 2022-09-08T13:18:26Z 898.49 2022-09-08T13:18:31Z 898.01 2022-09-08T13:18:32Z 898.01 2022-09-08T13:18:33Z 898.01 2022-09-08T13:18:34Z 897.53 2022-09-08T13:18:35Z 896.57 2022-09-08T13:18:36Z 896.57 2022-09-08T13:18:37Z 896.57 2022-09-08T13:18:38Z 896.57 2022-09-08T13:18:39Z 896.09 2022-09-08T13:18:40Z 894.16 2022-09-08T13:18:54Z 894.16 2022-09-08T13:18:55Z 893.68 2022-09-08T13:18:56Z 893.68 2022-09-08T13:18:57Z 893.2 2022-09-08T13:18:58Z 893.68 2022-09-08T13:18:59Z 893.2 2022-09-08T13:19:00Z 893.2 2022-09-08T13:19:01Z 892.72 2022-09-08T13:19:02Z 892.72 2022-09-08T13:19:03Z 889.84 2022-09-08T13:19:17Z 888.88 2022-09-08T13:19:22Z 888.88 2022-09-08T13:19:24Z 888.4 2022-09-08T13:19:25Z 887.91 2022-09-08T13:19:28Z 887.91 2022-09-08T13:19:29Z 887.43 2022-09-08T13:19:30Z 887.43 2022-09-08T13:19:31Z 886.95 2022-09-08T13:19:32Z 886.95 2022-09-08T13:19:33Z 886.47 2022-09-08T13:19:34Z 886.95 2022-09-08T13:19:35Z 886.95 2022-09-08T13:19:36Z 886.47 2022-09-08T13:19:40Z 885.51 2022-09-08T13:19:41Z 884.07 2022-09-08T13:19:42Z 884.55 2022-09-08T13:19:43Z 884.55 2022-09-08T13:19:44Z 883.11 2022-09-08T13:19:48Z 882.15 2022-09-08T13:19:53Z 878.3 2022-09-08T13:20:02Z 878.3 2022-09-08T13:20:03Z 877.82 2022-09-08T13:20:04Z 877.82 2022-09-08T13:20:05Z 877.82 2022-09-08T13:20:06Z 877.34 2022-09-08T13:20:07Z 877.34 2022-09-08T13:20:08Z 876.86 2022-09-08T13:20:09Z 876.86 2022-09-08T13:20:10Z 873.98 2022-09-08T13:20:17Z 872.53 2022-09-08T13:20:20Z 870.61 2022-09-08T13:20:23Z 870.13 2022-09-08T13:20:24Z 870.13 2022-09-08T13:20:25Z 869.65 2022-09-08T13:20:26Z 869.17 2022-09-08T13:20:27Z 869.17 2022-09-08T13:20:28Z 869.17 2022-09-08T13:20:29Z 868.69 2022-09-08T13:20:30Z 868.21 2022-09-08T13:20:31Z 866.77 2022-09-08T13:20:34Z 865.32 2022-09-08T13:20:47Z 863.4 2022-09-08T13:21:03Z 863.88 2022-09-08T13:21:05Z 863.88 2022-09-08T13:21:06Z 863.88 2022-09-08T13:21:07Z 863.88 2022-09-08T13:21:08Z 864.36 2022-09-08T13:21:09Z 863.88 2022-09-08T13:21:10Z 863.88 2022-09-08T13:21:11Z 863.88 2022-09-08T13:21:22Z 863.4 2022-09-08T13:21:30Z 862.92 2022-09-08T13:21:46Z 861.96 2022-09-08T13:22:01Z 861.96 2022-09-08T13:22:34Z 861.48 2022-09-08T13:23:02Z 861 2022-09-08T13:23:44Z 860.52 2022-09-08T13:24:10Z 860.04 2022-09-08T13:24:39Z 859.56 2022-09-08T13:25:09Z 859.56 2022-09-08T13:25:40Z 859.56 2022-09-08T13:26:11Z 859.56 2022-09-08T13:26:39Z 859.56 2022-09-08T13:27:05Z 860.04 2022-09-08T13:27:23Z 861 2022-09-08T13:27:47Z 861 2022-09-08T13:28:03Z 860.52 2022-09-08T13:28:17Z 861 2022-09-08T13:28:18Z 861 2022-09-08T13:28:19Z 861.48 2022-09-08T13:28:20Z 861.48 2022-09-08T13:28:21Z 862.44 2022-09-08T13:28:34Z 863.88 2022-09-08T13:28:42Z 862.44 2022-09-08T13:28:57Z 861.96 2022-09-08T13:29:08Z 861.96 2022-09-08T13:29:09Z 858.59 2022-09-08T13:29:22Z 856.19 2022-09-08T13:29:30Z 852.83 2022-09-08T13:29:41Z 852.83 2022-09-08T13:29:42Z 849.94 2022-09-08T13:29:50Z 847.06 2022-09-08T13:29:59Z 845.14 2022-09-08T13:30:11Z 844.66 2022-09-08T13:30:12Z 844.66 2022-09-08T13:30:13Z 844.66 2022-09-08T13:30:14Z 844.66 2022-09-08T13:30:15Z 844.18 2022-09-08T13:30:16Z 843.69 2022-09-08T13:30:17Z 843.69 2022-09-08T13:30:18Z 843.21 2022-09-08T13:30:19Z 843.21 2022-09-08T13:30:20Z 843.21 2022-09-08T13:30:21Z 842.73 2022-09-08T13:30:22Z 843.21 2022-09-08T13:30:23Z 841.77 2022-09-08T13:30:24Z 841.77 2022-09-08T13:30:25Z 841.29 2022-09-08T13:30:26Z 841.29 2022-09-08T13:30:27Z 840.81 2022-09-08T13:30:28Z 840.81 2022-09-08T13:30:29Z 841.29 2022-09-08T13:30:30Z 841.29 2022-09-08T13:30:31Z 842.25 2022-09-08T13:30:37Z 842.25 2022-09-08T13:30:38Z 842.73 2022-09-08T13:30:39Z 842.73 2022-09-08T13:30:40Z 842.25 2022-09-08T13:30:41Z 842.25 2022-09-08T13:30:42Z 842.25 2022-09-08T13:30:43Z 841.29 2022-09-08T13:30:56Z 841.29 2022-09-08T13:31:16Z 841.29 2022-09-08T13:31:33Z 841.29 2022-09-08T13:31:49Z 841.29 2022-09-08T13:32:02Z 840.81 2022-09-08T13:32:18Z 840.81 2022-09-08T13:32:29Z