Valmanya-11km 0000FF 4 878.3 2022-09-29T06:06:11Z 876.86 2022-09-29T06:06:25Z 871.09 2022-09-29T06:06:42Z 870.13 2022-09-29T06:06:57Z 866.29 2022-09-29T06:07:17Z 867.25 2022-09-29T06:07:27Z 871.09 2022-09-29T06:07:39Z 872.53 2022-09-29T06:07:45Z 873.5 2022-09-29T06:07:55Z 873.5 2022-09-29T06:08:05Z 874.46 2022-09-29T06:08:16Z 873.5 2022-09-29T06:08:32Z 873.01 2022-09-29T06:08:37Z 870.61 2022-09-29T06:08:52Z 870.61 2022-09-29T06:09:07Z 871.57 2022-09-29T06:09:20Z 873.01 2022-09-29T06:09:32Z 873.98 2022-09-29T06:09:45Z 874.94 2022-09-29T06:09:58Z 874.94 2022-09-29T06:10:10Z 874.94 2022-09-29T06:10:27Z 872.05 2022-09-29T06:10:43Z 870.13 2022-09-29T06:11:01Z 869.17 2022-09-29T06:11:16Z 869.17 2022-09-29T06:11:31Z 868.21 2022-09-29T06:11:47Z 868.21 2022-09-29T06:12:03Z 868.69 2022-09-29T06:12:16Z 867.25 2022-09-29T06:12:28Z 866.29 2022-09-29T06:12:41Z 865.8 2022-09-29T06:12:52Z 866.77 2022-09-29T06:13:09Z 867.73 2022-09-29T06:13:23Z 869.65 2022-09-29T06:13:37Z 870.61 2022-09-29T06:13:51Z 871.09 2022-09-29T06:14:05Z 871.57 2022-09-29T06:14:20Z 872.53 2022-09-29T06:14:32Z 873.5 2022-09-29T06:14:45Z 873.98 2022-09-29T06:14:58Z 873.98 2022-09-29T06:15:14Z 873.98 2022-09-29T06:15:29Z 876.38 2022-09-29T06:15:44Z 878.78 2022-09-29T06:16:01Z 883.59 2022-09-29T06:16:18Z 886.95 2022-09-29T06:16:32Z 891.28 2022-09-29T06:16:47Z 894.64 2022-09-29T06:17:04Z 895.61 2022-09-29T06:17:18Z 898.01 2022-09-29T06:17:32Z 899.93 2022-09-29T06:17:46Z 901.37 2022-09-29T06:18:01Z 903.78 2022-09-29T06:18:14Z 909.54 2022-09-29T06:18:26Z 914.83 2022-09-29T06:18:45Z 919.64 2022-09-29T06:19:00Z 924.45 2022-09-29T06:19:16Z 930.69 2022-09-29T06:19:31Z 935.5 2022-09-29T06:19:46Z 939.83 2022-09-29T06:20:02Z 941.75 2022-09-29T06:20:16Z 943.19 2022-09-29T06:20:30Z 944.15 2022-09-29T06:20:44Z 944.15 2022-09-29T06:20:57Z 944.63 2022-09-29T06:21:11Z 947.04 2022-09-29T06:21:28Z 950.4 2022-09-29T06:21:41Z 952.8 2022-09-29T06:21:55Z 954.25 2022-09-29T06:22:10Z 953.77 2022-09-29T06:22:25Z 954.73 2022-09-29T06:22:39Z 954.73 2022-09-29T06:23:04Z 954.73 2022-09-29T06:23:24Z 953.28 2022-09-29T06:23:47Z 952.8 2022-09-29T06:24:19Z 952.8 2022-09-29T06:24:51Z 952.8 2022-09-29T06:25:16Z 952.32 2022-09-29T06:25:27Z 951.84 2022-09-29T06:25:43Z 951.84 2022-09-29T06:25:58Z 951.36 2022-09-29T06:26:10Z 951.84 2022-09-29T06:26:28Z 952.32 2022-09-29T06:26:43Z 951.84 2022-09-29T06:26:58Z 954.25 2022-09-29T06:27:12Z 954.25 2022-09-29T06:27:26Z 953.77 2022-09-29T06:27:41Z 954.73 2022-09-29T06:27:55Z 956.17 2022-09-29T06:28:10Z 960.49 2022-09-29T06:28:23Z 963.86 2022-09-29T06:28:39Z 965.3 2022-09-29T06:28:52Z 965.3 2022-09-29T06:29:09Z 966.74 2022-09-29T06:29:23Z 968.18 2022-09-29T06:29:39Z 970.11 2022-09-29T06:29:54Z 974.43 2022-09-29T06:30:09Z 975.88 2022-09-29T06:30:26Z 977.32 2022-09-29T06:30:41Z 978.28 2022-09-29T06:30:56Z 980.2 2022-09-29T06:31:10Z 980.68 2022-09-29T06:31:24Z 980.68 2022-09-29T06:31:41Z 982.6 2022-09-29T06:31:57Z 984.05 2022-09-29T06:32:11Z 985.01 2022-09-29T06:32:27Z 986.93 2022-09-29T06:32:47Z 986.93 2022-09-29T06:33:00Z 986.45 2022-09-29T06:33:13Z 985.49 2022-09-29T06:33:31Z 984.05 2022-09-29T06:33:47Z 983.57 2022-09-29T06:34:01Z 986.45 2022-09-29T06:34:18Z 989.81 2022-09-29T06:34:34Z 993.66 2022-09-29T06:34:48Z 1003.75 2022-09-29T06:35:02Z 1010 2022-09-29T06:35:16Z 1013.85 2022-09-29T06:35:32Z 1015.77 2022-09-29T06:35:45Z 1017.21 2022-09-29T06:35:56Z 1017.69 2022-09-29T06:36:09Z 1020.1 2022-09-29T06:36:24Z 1021.54 2022-09-29T06:36:37Z 1023.94 2022-09-29T06:36:56Z 1025.86 2022-09-29T06:37:12Z 1027.31 2022-09-29T06:37:25Z 1028.27 2022-09-29T06:37:40Z 1029.23 2022-09-29T06:37:54Z 1032.11 2022-09-29T06:38:09Z 1034.04 2022-09-29T06:38:24Z 1035.96 2022-09-29T06:38:42Z 1037.4 2022-09-29T06:38:58Z 1040.76 2022-09-29T06:39:13Z 1041.73 2022-09-29T06:39:29Z 1042.21 2022-09-29T06:39:45Z 1040.28 2022-09-29T06:40:01Z 1042.21 2022-09-29T06:40:17Z 1046.05 2022-09-29T06:40:41Z 1047.97 2022-09-29T06:41:02Z 1048.94 2022-09-29T06:41:17Z 1050.86 2022-09-29T06:41:29Z 1054.22 2022-09-29T06:41:45Z 1055.18 2022-09-29T06:41:59Z 1057.59 2022-09-29T06:42:15Z 1061.91 2022-09-29T06:42:30Z 1062.39 2022-09-29T06:42:46Z 1062.39 2022-09-29T06:43:00Z 1063.36 2022-09-29T06:43:15Z 1063.84 2022-09-29T06:43:32Z 1064.32 2022-09-29T06:43:53Z 1064.8 2022-09-29T06:44:07Z 1064.32 2022-09-29T06:44:19Z 1066.72 2022-09-29T06:44:33Z 1071.05 2022-09-29T06:44:47Z 1071.53 2022-09-29T06:45:02Z 1075.37 2022-09-29T06:45:16Z 1076.33 2022-09-29T06:45:30Z 1071.53 2022-09-29T06:45:58Z 1069.6 2022-09-29T06:46:23Z 1068.64 2022-09-29T06:46:45Z 1068.64 2022-09-29T06:47:16Z 1067.68 2022-09-29T06:47:32Z 1068.64 2022-09-29T06:47:48Z 1070.57 2022-09-29T06:48:01Z 1072.01 2022-09-29T06:48:18Z 1073.45 2022-09-29T06:48:31Z 1075.85 2022-09-29T06:48:46Z 1079.22 2022-09-29T06:49:03Z 1078.26 2022-09-29T06:49:18Z 1074.89 2022-09-29T06:49:34Z 1076.33 2022-09-29T06:49:50Z 1078.26 2022-09-29T06:50:04Z 1079.7 2022-09-29T06:50:19Z 1084.5 2022-09-29T06:50:34Z 1084.5 2022-09-29T06:50:47Z 1084.02 2022-09-29T06:51:02Z 1083.06 2022-09-29T06:51:18Z 1082.1 2022-09-29T06:51:31Z 1082.1 2022-09-29T06:51:46Z 1083.06 2022-09-29T06:52:01Z 1084.02 2022-09-29T06:52:14Z 1084.99 2022-09-29T06:52:30Z 1087.39 2022-09-29T06:52:45Z 1090.75 2022-09-29T06:53:01Z 1092.2 2022-09-29T06:53:18Z 1094.12 2022-09-29T06:53:36Z 1096.52 2022-09-29T06:53:53Z 1098.44 2022-09-29T06:54:10Z 1108.06 2022-09-29T06:54:27Z 1115.27 2022-09-29T06:54:45Z 1122 2022-09-29T06:55:06Z 1124.88 2022-09-29T06:55:23Z 1127.76 2022-09-29T06:55:39Z 1129.69 2022-09-29T06:55:55Z 1130.65 2022-09-29T06:56:11Z 1130.17 2022-09-29T06:56:26Z 1130.65 2022-09-29T06:56:41Z 1129.69 2022-09-29T06:56:53Z 1128.73 2022-09-29T06:57:10Z 1127.28 2022-09-29T06:57:24Z 1124.88 2022-09-29T06:57:39Z 1127.76 2022-09-29T06:57:52Z 1129.69 2022-09-29T06:58:10Z 1133.05 2022-09-29T06:58:28Z 1136.42 2022-09-29T06:58:43Z 1138.34 2022-09-29T06:58:56Z 1139.78 2022-09-29T06:59:10Z 1139.78 2022-09-29T06:59:31Z 1142.66 2022-09-29T06:59:46Z 1144.59 2022-09-29T07:00:01Z 1145.55 2022-09-29T07:00:15Z 1148.91 2022-09-29T07:00:30Z 1150.35 2022-09-29T07:00:46Z 1151.32 2022-09-29T07:01:00Z 1157.56 2022-09-29T07:01:17Z 1159.01 2022-09-29T07:01:31Z 1159.97 2022-09-29T07:01:47Z 1165.74 2022-09-29T07:02:02Z 1171.02 2022-09-29T07:02:20Z 1172.95 2022-09-29T07:02:35Z 1178.23 2022-09-29T07:02:51Z 1181.12 2022-09-29T07:03:06Z 1184 2022-09-29T07:03:17Z 1188.33 2022-09-29T07:03:32Z 1190.25 2022-09-29T07:03:48Z 1193.61 2022-09-29T07:04:01Z 1197.46 2022-09-29T07:04:18Z 1191.69 2022-09-29T07:04:44Z 1187.85 2022-09-29T07:04:59Z 1189.29 2022-09-29T07:05:16Z 1186.4 2022-09-29T07:05:31Z 1181.6 2022-09-29T07:05:50Z 1182.56 2022-09-29T07:06:08Z 1182.56 2022-09-29T07:06:26Z 1184.96 2022-09-29T07:06:44Z 1186.88 2022-09-29T07:07:01Z 1185.92 2022-09-29T07:07:18Z 1186.4 2022-09-29T07:07:45Z 1187.85 2022-09-29T07:08:01Z 1192.17 2022-09-29T07:08:19Z 1196.5 2022-09-29T07:08:35Z 1198.42 2022-09-29T07:08:51Z 1197.94 2022-09-29T07:09:13Z 1198.42 2022-09-29T07:09:30Z 1198.9 2022-09-29T07:09:46Z 1199.38 2022-09-29T07:10:02Z 1201.79 2022-09-29T07:10:19Z 1205.63 2022-09-29T07:10:35Z 1207.07 2022-09-29T07:10:51Z 1207.55 2022-09-29T07:11:16Z 1209 2022-09-29T07:11:34Z 1212.36 2022-09-29T07:11:50Z 1212.36 2022-09-29T07:12:10Z 1216.69 2022-09-29T07:12:28Z 1220.05 2022-09-29T07:12:43Z 1223.9 2022-09-29T07:13:01Z 1224.38 2022-09-29T07:13:22Z 1224.86 2022-09-29T07:13:38Z 1230.14 2022-09-29T07:13:52Z 1232.07 2022-09-29T07:14:09Z 1231.59 2022-09-29T07:14:25Z 1231.11 2022-09-29T07:14:50Z 1230.14 2022-09-29T07:15:19Z 1229.18 2022-09-29T07:15:47Z 1225.34 2022-09-29T07:16:10Z 1224.38 2022-09-29T07:16:30Z 1221.97 2022-09-29T07:16:56Z 1223.42 2022-09-29T07:17:11Z 1225.34 2022-09-29T07:17:25Z 1228.7 2022-09-29T07:17:39Z 1230.62 2022-09-29T07:17:56Z 1231.59 2022-09-29T07:18:11Z 1231.59 2022-09-29T07:18:30Z 1234.47 2022-09-29T07:18:45Z 1238.8 2022-09-29T07:19:02Z 1240.72 2022-09-29T07:19:19Z 1242.16 2022-09-29T07:19:35Z 1243.6 2022-09-29T07:19:50Z 1245.04 2022-09-29T07:20:06Z 1246.97 2022-09-29T07:20:21Z 1246.49 2022-09-29T07:20:36Z 1246.01 2022-09-29T07:20:51Z 1245.53 2022-09-29T07:21:07Z 1245.53 2022-09-29T07:21:24Z 1247.45 2022-09-29T07:21:41Z 1246.01 2022-09-29T07:21:58Z 1245.53 2022-09-29T07:22:12Z 1247.93 2022-09-29T07:22:25Z 1248.89 2022-09-29T07:22:40Z 1248.89 2022-09-29T07:22:52Z 1248.89 2022-09-29T07:23:09Z 1250.81 2022-09-29T07:23:23Z 1250.81 2022-09-29T07:23:47Z 1250.81 2022-09-29T07:24:05Z 1253.22 2022-09-29T07:24:22Z 1253.7 2022-09-29T07:24:39Z 1254.66 2022-09-29T07:24:53Z 1257.06 2022-09-29T07:25:10Z 1257.06 2022-09-29T07:25:28Z 1258.5 2022-09-29T07:25:46Z 1259.46 2022-09-29T07:26:03Z 1260.91 2022-09-29T07:26:18Z 1261.87 2022-09-29T07:26:36Z 1263.31 2022-09-29T07:26:51Z 1263.79 2022-09-29T07:27:08Z 1265.71 2022-09-29T07:27:23Z 1267.16 2022-09-29T07:27:40Z 1268.6 2022-09-29T07:27:57Z 1270.52 2022-09-29T07:28:13Z 1272.44 2022-09-29T07:28:28Z 1273.88 2022-09-29T07:28:44Z 1275.81 2022-09-29T07:28:59Z 1275.81 2022-09-29T07:29:12Z 1277.73 2022-09-29T07:29:27Z 1279.17 2022-09-29T07:29:42Z 1281.09 2022-09-29T07:29:57Z 1283.5 2022-09-29T07:30:11Z 1285.9 2022-09-29T07:30:28Z 1289.27 2022-09-29T07:30:44Z 1293.11 2022-09-29T07:31:00Z 1296.96 2022-09-29T07:31:15Z 1299.84 2022-09-29T07:31:30Z 1300.32 2022-09-29T07:31:48Z 1300.8 2022-09-29T07:32:01Z 1301.28 2022-09-29T07:32:17Z 1305.61 2022-09-29T07:32:29Z 1307.53 2022-09-29T07:32:43Z 1307.05 2022-09-29T07:32:59Z 1307.53 2022-09-29T07:33:13Z 1308.01 2022-09-29T07:33:28Z 1308.49 2022-09-29T07:33:48Z 1309.45 2022-09-29T07:34:14Z 1310.9 2022-09-29T07:34:37Z 1310.9 2022-09-29T07:34:59Z 1310.9 2022-09-29T07:35:23Z 1313.3 2022-09-29T07:35:36Z 1313.3 2022-09-29T07:35:42Z 1314.74 2022-09-29T07:35:56Z 1315.7 2022-09-29T07:36:09Z 1316.18 2022-09-29T07:36:23Z 1318.1 2022-09-29T07:36:47Z 1318.59 2022-09-29T07:37:06Z 1319.55 2022-09-29T07:37:28Z 1320.03 2022-09-29T07:38:03Z 1320.99 2022-09-29T07:38:36Z 1321.47 2022-09-29T07:39:09Z 1320.99 2022-09-29T07:39:36Z 1320.51 2022-09-29T07:40:06Z 1319.55 2022-09-29T07:40:37Z 1318.1 2022-09-29T07:41:12Z 1318.1 2022-09-29T07:41:41Z 1317.62 2022-09-29T07:42:07Z 1318.59 2022-09-29T07:42:38Z 1319.55 2022-09-29T07:43:07Z 1320.03 2022-09-29T07:43:36Z 1320.51 2022-09-29T07:43:56Z 1320.03 2022-09-29T07:44:06Z 1320.03 2022-09-29T07:44:27Z 1320.99 2022-09-29T07:44:50Z 1320.99 2022-09-29T07:45:05Z 1320.51 2022-09-29T07:45:17Z 1320.51 2022-09-29T07:45:38Z 1320.99 2022-09-29T07:45:50Z 1322.91 2022-09-29T07:46:04Z 1324.35 2022-09-29T07:46:17Z 1325.8 2022-09-29T07:46:31Z 1326.76 2022-09-29T07:46:45Z 1328.2 2022-09-29T07:46:59Z 1327.72 2022-09-29T07:47:14Z 1328.2 2022-09-29T07:47:28Z 1329.16 2022-09-29T07:47:42Z 1330.12 2022-09-29T07:48:00Z 1331.56 2022-09-29T07:48:18Z 1332.04 2022-09-29T07:48:24Z 1334.45 2022-09-29T07:48:43Z 1336.85 2022-09-29T07:48:57Z 1339.73 2022-09-29T07:49:14Z 1341.18 2022-09-29T07:49:31Z 1342.14 2022-09-29T07:49:46Z 1343.58 2022-09-29T07:50:02Z 1345.02 2022-09-29T07:50:18Z 1345.5 2022-09-29T07:50:34Z 1345.02 2022-09-29T07:50:50Z 1346.46 2022-09-29T07:51:05Z 1346.94 2022-09-29T07:51:21Z 1348.39 2022-09-29T07:51:37Z 1350.79 2022-09-29T07:51:56Z 1352.71 2022-09-29T07:52:10Z 1355.12 2022-09-29T07:52:25Z 1354.63 2022-09-29T07:52:42Z 1354.15 2022-09-29T07:53:00Z 1355.12 2022-09-29T07:53:16Z 1358.96 2022-09-29T07:53:26Z 1360.4 2022-09-29T07:53:42Z 1360.4 2022-09-29T07:53:54Z 1360.88 2022-09-29T07:54:09Z 1360.4 2022-09-29T07:54:25Z 1362.33 2022-09-29T07:54:41Z 1362.33 2022-09-29T07:54:58Z 1361.84 2022-09-29T07:55:13Z 1361.84 2022-09-29T07:55:28Z 1362.81 2022-09-29T07:55:40Z 1363.77 2022-09-29T07:55:55Z 1365.21 2022-09-29T07:56:12Z 1365.21 2022-09-29T07:56:27Z 1365.69 2022-09-29T07:56:43Z 1367.61 2022-09-29T07:56:56Z 1368.09 2022-09-29T07:57:11Z 1368.09 2022-09-29T07:57:15Z 1368.57 2022-09-29T07:57:31Z 1369.05 2022-09-29T07:57:48Z 1371.46 2022-09-29T07:58:04Z 1371.94 2022-09-29T07:58:07Z 1372.9 2022-09-29T07:58:21Z 1374.82 2022-09-29T07:58:39Z 1375.3 2022-09-29T07:58:50Z 1375.3 2022-09-29T07:58:52Z 1376.26 2022-09-29T07:59:07Z 1378.19 2022-09-29T07:59:23Z 1379.63 2022-09-29T07:59:39Z 1380.11 2022-09-29T07:59:55Z 1381.07 2022-09-29T08:00:10Z 1381.07 2022-09-29T08:00:11Z 1381.07 2022-09-29T08:00:25Z 1381.55 2022-09-29T08:00:39Z 1382.51 2022-09-29T08:00:54Z 1383.96 2022-09-29T08:01:09Z 1385.4 2022-09-29T08:01:22Z 1386.36 2022-09-29T08:01:36Z 1383.96 2022-09-29T08:01:51Z 1384.44 2022-09-29T08:02:07Z 1385.88 2022-09-29T08:02:21Z 1386.36 2022-09-29T08:02:36Z 1387.8 2022-09-29T08:02:52Z 1388.28 2022-09-29T08:03:06Z 1389.24 2022-09-29T08:03:20Z 1390.68 2022-09-29T08:03:33Z 1392.61 2022-09-29T08:03:44Z 1395.01 2022-09-29T08:04:01Z 1396.45 2022-09-29T08:04:15Z 1397.89 2022-09-29T08:04:30Z 1399.34 2022-09-29T08:04:46Z 1401.74 2022-09-29T08:05:00Z 1401.74 2022-09-29T08:05:14Z 1401.74 2022-09-29T08:05:26Z 1402.7 2022-09-29T08:05:39Z 1402.7 2022-09-29T08:05:52Z 1404.14 2022-09-29T08:06:05Z 1406.07 2022-09-29T08:06:20Z 1406.55 2022-09-29T08:06:32Z 1409.43 2022-09-29T08:06:46Z 1410.87 2022-09-29T08:07:00Z 1412.31 2022-09-29T08:07:15Z 1413.76 2022-09-29T08:07:29Z 1413.28 2022-09-29T08:07:42Z 1412.31 2022-09-29T08:07:54Z 1413.28 2022-09-29T08:08:08Z 1416.64 2022-09-29T08:08:19Z 1420.49 2022-09-29T08:08:34Z 1421.93 2022-09-29T08:08:49Z 1425.29 2022-09-29T08:09:08Z 1425.77 2022-09-29T08:09:23Z 1426.73 2022-09-29T08:09:34Z 1427.7 2022-09-29T08:09:45Z 1428.18 2022-09-29T08:09:59Z 1428.66 2022-09-29T08:10:13Z 1429.62 2022-09-29T08:10:27Z 1429.14 2022-09-29T08:10:38Z 1430.58 2022-09-29T08:10:55Z 1431.06 2022-09-29T08:11:07Z 1430.1 2022-09-29T08:11:20Z 1432.02 2022-09-29T08:11:33Z 1432.98 2022-09-29T08:11:44Z 1432.98 2022-09-29T08:11:57Z 1432.98 2022-09-29T08:12:09Z 1434.91 2022-09-29T08:12:23Z 1435.87 2022-09-29T08:12:38Z 1437.31 2022-09-29T08:12:51Z 1437.79 2022-09-29T08:13:06Z 1436.83 2022-09-29T08:13:19Z 1437.31 2022-09-29T08:13:30Z 1438.75 2022-09-29T08:13:44Z 1439.71 2022-09-29T08:13:55Z 1440.67 2022-09-29T08:14:14Z 1440.67 2022-09-29T08:14:25Z 1439.71 2022-09-29T08:14:37Z 1440.19 2022-09-29T08:14:48Z 1441.63 2022-09-29T08:15:03Z 1444.04 2022-09-29T08:15:14Z 1443.08 2022-09-29T08:15:30Z 1443.56 2022-09-29T08:15:42Z 1444.04 2022-09-29T08:15:57Z 1444.04 2022-09-29T08:16:10Z 1443.08 2022-09-29T08:16:25Z 1443.56 2022-09-29T08:16:38Z 1444.52 2022-09-29T08:16:50Z 1445.48 2022-09-29T08:17:05Z 1444.52 2022-09-29T08:17:17Z 1444.52 2022-09-29T08:17:32Z 1444.52 2022-09-29T08:17:40Z 1446.44 2022-09-29T08:17:55Z 1446.44 2022-09-29T08:18:09Z 1447.4 2022-09-29T08:18:22Z 1447.88 2022-09-29T08:18:26Z 1448.36 2022-09-29T08:18:39Z 1450.29 2022-09-29T08:18:54Z 1453.65 2022-09-29T08:19:10Z 1456.53 2022-09-29T08:19:26Z 1457.5 2022-09-29T08:19:40Z 1457.02 2022-09-29T08:19:54Z 1456.53 2022-09-29T08:20:06Z 1455.09 2022-09-29T08:20:20Z 1454.13 2022-09-29T08:20:46Z 1453.65 2022-09-29T08:20:59Z 1454.13 2022-09-29T08:21:12Z 1457.98 2022-09-29T08:21:26Z 1461.34 2022-09-29T08:21:39Z 1464.71 2022-09-29T08:21:53Z 1467.11 2022-09-29T08:22:10Z 1468.55 2022-09-29T08:22:23Z 1468.55 2022-09-29T08:22:39Z 1467.11 2022-09-29T08:22:53Z 1468.07 2022-09-29T08:23:07Z 1470.47 2022-09-29T08:23:23Z 1473.84 2022-09-29T08:23:36Z 1473.84 2022-09-29T08:23:52Z 1474.8 2022-09-29T08:24:08Z 1473.36 2022-09-29T08:24:23Z 1473.84 2022-09-29T08:24:36Z 1474.8 2022-09-29T08:24:49Z 1475.76 2022-09-29T08:25:02Z 1475.76 2022-09-29T08:25:18Z 1475.76 2022-09-29T08:25:32Z 1475.76 2022-09-29T08:25:48Z 1476.72 2022-09-29T08:25:59Z 1477.68 2022-09-29T08:26:11Z 1477.68 2022-09-29T08:26:19Z 1477.68 2022-09-29T08:26:22Z 1477.68 2022-09-29T08:26:40Z 1477.2 2022-09-29T08:26:43Z 1476.72 2022-09-29T08:26:58Z 1477.68 2022-09-29T08:27:13Z 1477.2 2022-09-29T08:27:24Z 1477.2 2022-09-29T08:27:38Z 1477.68 2022-09-29T08:27:54Z 1478.16 2022-09-29T08:28:08Z 1477.68 2022-09-29T08:28:24Z 1477.68 2022-09-29T08:28:40Z 1475.76 2022-09-29T08:29:01Z 1474.8 2022-09-29T08:29:41Z 1475.28 2022-09-29T08:30:17Z 1474.8 2022-09-29T08:30:56Z 1476.24 2022-09-29T08:31:31Z 1476.24 2022-09-29T08:32:10Z 1476.24 2022-09-29T08:32:46Z 1475.28 2022-09-29T08:33:22Z 1476.24 2022-09-29T08:33:50Z 1476.72 2022-09-29T08:34:21Z 1475.76 2022-09-29T08:34:54Z 1474.8 2022-09-29T08:35:23Z 1474.8 2022-09-29T08:35:59Z 1474.32 2022-09-29T08:36:37Z 1474.8 2022-09-29T08:36:55Z 1476.24 2022-09-29T08:37:17Z 1476.72 2022-09-29T08:37:39Z 1477.2 2022-09-29T08:38:09Z 1477.68 2022-09-29T08:38:39Z 1476.72 2022-09-29T08:39:06Z 1475.76 2022-09-29T08:39:36Z 1475.28 2022-09-29T08:40:09Z 1476.24 2022-09-29T08:40:34Z 1476.24 2022-09-29T08:41:04Z 1478.16 2022-09-29T08:41:37Z 1478.16 2022-09-29T08:42:02Z 1478.65 2022-09-29T08:42:16Z 1479.13 2022-09-29T08:42:25Z 1480.09 2022-09-29T08:42:41Z 1481.05 2022-09-29T08:42:55Z 1482.49 2022-09-29T08:43:12Z 1482.49 2022-09-29T08:43:26Z 1482.49 2022-09-29T08:43:29Z 1482.49 2022-09-29T08:43:44Z 1484.41 2022-09-29T08:43:59Z 1486.34 2022-09-29T08:44:16Z 1486.34 2022-09-29T08:44:29Z 1486.34 2022-09-29T08:44:44Z 1484.89 2022-09-29T08:45:01Z 1483.93 2022-09-29T08:45:17Z 1482.49 2022-09-29T08:45:31Z 1482.49 2022-09-29T08:45:45Z 1482.97 2022-09-29T08:46:08Z 1482.01 2022-09-29T08:46:22Z 1480.57 2022-09-29T08:46:40Z 1479.61 2022-09-29T08:46:51Z 1480.09 2022-09-29T08:46:53Z 1477.2 2022-09-29T08:47:08Z 1477.2 2022-09-29T08:47:21Z 1476.24 2022-09-29T08:47:34Z 1477.2 2022-09-29T08:47:39Z 1476.24 2022-09-29T08:47:52Z 1474.8 2022-09-29T08:48:07Z 1474.32 2022-09-29T08:48:26Z 1471.92 2022-09-29T08:48:39Z 1471.44 2022-09-29T08:48:58Z 1469.51 2022-09-29T08:49:13Z 1466.15 2022-09-29T08:49:28Z 1462.3 2022-09-29T08:49:42Z 1461.82 2022-09-29T08:49:55Z 1458.94 2022-09-29T08:50:10Z 1458.94 2022-09-29T08:50:25Z 1455.57 2022-09-29T08:50:39Z 1450.29 2022-09-29T08:50:49Z 1447.88 2022-09-29T08:51:04Z 1444.52 2022-09-29T08:51:16Z 1444.52 2022-09-29T08:51:25Z 1445.96 2022-09-29T08:51:40Z 1440.67 2022-09-29T08:51:56Z 1439.23 2022-09-29T08:52:02Z 1435.39 2022-09-29T08:52:16Z 1432.5 2022-09-29T08:52:29Z 1429.62 2022-09-29T08:52:42Z 1429.14 2022-09-29T08:52:54Z 1428.66 2022-09-29T08:53:08Z 1425.29 2022-09-29T08:53:20Z 1423.37 2022-09-29T08:53:31Z 1422.89 2022-09-29T08:53:43Z 1420.49 2022-09-29T08:53:54Z 1417.6 2022-09-29T08:54:08Z 1413.76 2022-09-29T08:54:21Z 1414.24 2022-09-29T08:54:35Z 1415.2 2022-09-29T08:54:49Z 1409.43 2022-09-29T08:55:03Z 1411.35 2022-09-29T08:55:18Z 1410.87 2022-09-29T08:55:31Z 1412.79 2022-09-29T08:55:45Z 1412.79 2022-09-29T08:55:59Z 1413.28 2022-09-29T08:56:11Z 1413.28 2022-09-29T08:56:22Z 1413.76 2022-09-29T08:56:39Z 1414.24 2022-09-29T08:56:48Z 1413.76 2022-09-29T08:57:02Z 1414.24 2022-09-29T08:57:06Z 1414.72 2022-09-29T08:57:20Z 1413.76 2022-09-29T08:57:35Z 1412.79 2022-09-29T08:57:49Z 1412.79 2022-09-29T08:58:03Z 1411.35 2022-09-29T08:58:16Z 1409.43 2022-09-29T08:58:30Z 1407.51 2022-09-29T08:58:43Z 1407.51 2022-09-29T08:59:00Z 1407.03 2022-09-29T08:59:15Z 1406.55 2022-09-29T08:59:29Z 1404.62 2022-09-29T08:59:42Z 1403.66 2022-09-29T08:59:46Z 1402.7 2022-09-29T08:59:59Z 1399.82 2022-09-29T09:00:12Z 1396.93 2022-09-29T09:00:37Z 1396.45 2022-09-29T09:00:50Z 1396.45 2022-09-29T09:01:04Z 1393.09 2022-09-29T09:01:18Z 1391.17 2022-09-29T09:01:33Z 1388.76 2022-09-29T09:01:46Z 1388.28 2022-09-29T09:01:48Z 1383.47 2022-09-29T09:02:01Z 1380.11 2022-09-29T09:02:17Z 1378.67 2022-09-29T09:02:33Z 1376.26 2022-09-29T09:02:46Z 1374.34 2022-09-29T09:03:00Z 1370.02 2022-09-29T09:03:13Z 1365.21 2022-09-29T09:03:31Z 1363.29 2022-09-29T09:03:46Z 1359.92 2022-09-29T09:04:01Z 1354.15 2022-09-29T09:04:17Z 1349.83 2022-09-29T09:04:32Z 1348.39 2022-09-29T09:04:44Z 1346.46 2022-09-29T09:05:01Z 1344.06 2022-09-29T09:05:27Z 1342.62 2022-09-29T09:05:40Z 1342.14 2022-09-29T09:05:57Z 1342.14 2022-09-29T09:06:12Z 1340.7 2022-09-29T09:06:26Z 1339.25 2022-09-29T09:06:45Z 1336.85 2022-09-29T09:07:01Z 1337.33 2022-09-29T09:07:14Z 1337.33 2022-09-29T09:07:30Z 1336.37 2022-09-29T09:07:45Z 1332.52 2022-09-29T09:07:57Z 1334.45 2022-09-29T09:08:11Z 1333.49 2022-09-29T09:08:26Z 1329.64 2022-09-29T09:08:43Z 1328.2 2022-09-29T09:08:58Z 1327.72 2022-09-29T09:09:12Z 1328.2 2022-09-29T09:09:28Z 1325.31 2022-09-29T09:09:43Z 1322.91 2022-09-29T09:10:06Z 1320.03 2022-09-29T09:10:21Z 1318.59 2022-09-29T09:10:36Z 1318.59 2022-09-29T09:10:51Z 1315.22 2022-09-29T09:11:04Z 1313.78 2022-09-29T09:11:17Z 1313.3 2022-09-29T09:11:31Z 1311.86 2022-09-29T09:11:42Z 1308.01 2022-09-29T09:12:01Z 1306.09 2022-09-29T09:12:15Z 1300.8 2022-09-29T09:12:30Z 1297.44 2022-09-29T09:12:42Z 1294.55 2022-09-29T09:12:55Z 1289.75 2022-09-29T09:13:05Z 1286.86 2022-09-29T09:13:20Z 1285.9 2022-09-29T09:13:33Z 1283.5 2022-09-29T09:13:48Z 1282.54 2022-09-29T09:14:02Z 1279.17 2022-09-29T09:14:16Z 1276.77 2022-09-29T09:14:33Z 1273.88 2022-09-29T09:14:47Z 1273.4 2022-09-29T09:15:01Z 1268.6 2022-09-29T09:15:15Z 1265.23 2022-09-29T09:15:41Z 1264.27 2022-09-29T09:16:19Z 1264.75 2022-09-29T09:16:45Z 1264.75 2022-09-29T09:17:01Z 1264.27 2022-09-29T09:17:15Z 1264.75 2022-09-29T09:17:30Z 1265.71 2022-09-29T09:17:42Z 1266.19 2022-09-29T09:17:57Z 1265.71 2022-09-29T09:18:14Z 1264.75 2022-09-29T09:18:28Z 1264.75 2022-09-29T09:18:38Z 1262.35 2022-09-29T09:18:51Z 1260.43 2022-09-29T09:19:00Z 1259.94 2022-09-29T09:19:05Z 1255.62 2022-09-29T09:19:22Z 1254.66 2022-09-29T09:19:25Z 1253.22 2022-09-29T09:19:42Z 1255.14 2022-09-29T09:19:49Z 1256.58 2022-09-29T09:20:04Z 1256.1 2022-09-29T09:20:18Z 1255.14 2022-09-29T09:20:32Z 1254.18 2022-09-29T09:20:47Z 1254.66 2022-09-29T09:21:03Z 1256.1 2022-09-29T09:21:12Z 1258.98 2022-09-29T09:21:25Z 1259.94 2022-09-29T09:21:29Z 1260.43 2022-09-29T09:21:45Z 1261.87 2022-09-29T09:21:53Z 1255.62 2022-09-29T09:22:11Z 1253.7 2022-09-29T09:22:27Z 1251.77 2022-09-29T09:22:37Z 1248.89 2022-09-29T09:22:51Z 1248.89 2022-09-29T09:22:52Z 1249.85 2022-09-29T09:23:05Z 1250.33 2022-09-29T09:23:20Z 1251.29 2022-09-29T09:23:34Z 1256.1 2022-09-29T09:23:50Z 1262.35 2022-09-29T09:24:06Z 1261.39 2022-09-29T09:24:20Z 1259.46 2022-09-29T09:24:35Z 1258.02 2022-09-29T09:24:48Z 1257.54 2022-09-29T09:24:49Z 1248.89 2022-09-29T09:25:06Z 1245.04 2022-09-29T09:25:25Z 1242.64 2022-09-29T09:25:42Z 1240.72 2022-09-29T09:25:58Z 1240.72 2022-09-29T09:26:11Z 1242.64 2022-09-29T09:26:27Z 1241.2 2022-09-29T09:26:38Z 1246.97 2022-09-29T09:26:54Z 1243.6 2022-09-29T09:27:12Z 1242.64 2022-09-29T09:27:28Z 1240.72 2022-09-29T09:27:42Z 1243.12 2022-09-29T09:27:58Z 1247.93 2022-09-29T09:28:14Z 1249.85 2022-09-29T09:28:27Z 1250.81 2022-09-29T09:28:42Z 1251.77 2022-09-29T09:28:59Z 1248.89 2022-09-29T09:29:12Z 1243.12 2022-09-29T09:29:25Z 1242.16 2022-09-29T09:29:39Z 1239.28 2022-09-29T09:29:54Z 1233.03 2022-09-29T09:30:12Z 1230.62 2022-09-29T09:30:30Z 1228.7 2022-09-29T09:30:50Z 1228.7 2022-09-29T09:31:02Z 1232.07 2022-09-29T09:31:18Z 1233.99 2022-09-29T09:31:31Z 1234.95 2022-09-29T09:31:42Z 1233.51 2022-09-29T09:31:59Z 1236.39 2022-09-29T09:32:14Z 1234.95 2022-09-29T09:32:28Z 1233.51 2022-09-29T09:32:35Z 1229.66 2022-09-29T09:32:53Z 1227.26 2022-09-29T09:33:09Z 1227.74 2022-09-29T09:33:20Z 1231.59 2022-09-29T09:33:34Z 1230.14 2022-09-29T09:33:49Z 1231.59 2022-09-29T09:34:03Z 1228.7 2022-09-29T09:34:19Z 1227.26 2022-09-29T09:34:36Z 1223.42 2022-09-29T09:34:54Z 1223.9 2022-09-29T09:35:10Z 1225.34 2022-09-29T09:35:26Z 1225.34 2022-09-29T09:35:41Z 1227.26 2022-09-29T09:35:51Z 1230.62 2022-09-29T09:36:04Z 1231.11 2022-09-29T09:36:11Z 1227.74 2022-09-29T09:36:23Z 1214.28 2022-09-29T09:36:42Z 1211.4 2022-09-29T09:36:59Z 1209.48 2022-09-29T09:37:10Z 1206.11 2022-09-29T09:37:22Z 1203.23 2022-09-29T09:37:39Z 1203.23 2022-09-29T09:37:55Z 1202.75 2022-09-29T09:38:05Z 1201.79 2022-09-29T09:38:24Z 1200.82 2022-09-29T09:38:41Z 1199.86 2022-09-29T09:38:56Z 1202.27 2022-09-29T09:39:14Z 1199.86 2022-09-29T09:39:30Z 1198.9 2022-09-29T09:39:43Z 1198.9 2022-09-29T09:39:45Z 1199.38 2022-09-29T09:39:50Z 1199.38 2022-09-29T09:39:53Z 1200.34 2022-09-29T09:40:13Z 1202.27 2022-09-29T09:40:29Z 1204.67 2022-09-29T09:40:44Z 1205.15 2022-09-29T09:40:59Z 1204.67 2022-09-29T09:41:16Z 1204.67 2022-09-29T09:41:32Z 1204.19 2022-09-29T09:41:49Z 1205.63 2022-09-29T09:42:03Z 1206.11 2022-09-29T09:42:17Z 1205.15 2022-09-29T09:42:32Z 1205.15 2022-09-29T09:42:49Z 1204.67 2022-09-29T09:43:07Z 1206.11 2022-09-29T09:43:17Z 1208.03 2022-09-29T09:43:35Z 1207.07 2022-09-29T09:43:48Z 1206.59 2022-09-29T09:44:07Z 1203.23 2022-09-29T09:44:26Z 1203.23 2022-09-29T09:44:27Z 1202.27 2022-09-29T09:44:49Z 1202.75 2022-09-29T09:45:09Z 1202.27 2022-09-29T09:45:18Z 1201.79 2022-09-29T09:45:32Z 1201.3 2022-09-29T09:45:47Z 1201.3 2022-09-29T09:46:04Z 1200.82 2022-09-29T09:46:08Z 1201.79 2022-09-29T09:46:30Z 1203.23 2022-09-29T09:46:49Z 1203.71 2022-09-29T09:46:57Z 1203.23 2022-09-29T09:47:01Z 1203.71 2022-09-29T09:47:19Z 1203.71 2022-09-29T09:47:24Z 1201.79 2022-09-29T09:47:40Z 1203.71 2022-09-29T09:47:56Z 1204.67 2022-09-29T09:48:01Z 1206.59 2022-09-29T09:48:13Z 1207.07 2022-09-29T09:48:27Z 1206.11 2022-09-29T09:48:37Z 1205.15 2022-09-29T09:48:48Z 1203.71 2022-09-29T09:49:03Z 1197.94 2022-09-29T09:49:18Z 1194.58 2022-09-29T09:49:31Z 1191.21 2022-09-29T09:49:47Z 1187.37 2022-09-29T09:50:03Z 1187.37 2022-09-29T09:50:05Z 1186.4 2022-09-29T09:50:20Z 1186.4 2022-09-29T09:50:21Z 1184.96 2022-09-29T09:50:36Z 1184.96 2022-09-29T09:50:42Z 1185.44 2022-09-29T09:50:59Z 1185.44 2022-09-29T09:51:08Z 1185.44 2022-09-29T09:51:11Z 1184.48 2022-09-29T09:51:16Z 1183.52 2022-09-29T09:51:31Z 1181.6 2022-09-29T09:51:47Z 1180.64 2022-09-29T09:51:59Z 1180.64 2022-09-29T09:52:16Z 1181.12 2022-09-29T09:52:27Z 1181.6 2022-09-29T09:52:39Z 1181.6 2022-09-29T09:52:44Z 1180.64 2022-09-29T09:52:58Z 1180.16 2022-09-29T09:53:03Z 1178.23 2022-09-29T09:53:17Z 1177.27 2022-09-29T09:53:25Z 1176.31 2022-09-29T09:53:41Z 1173.91 2022-09-29T09:53:58Z 1169.1 2022-09-29T09:54:14Z 1165.26 2022-09-29T09:54:29Z 1164.77 2022-09-29T09:54:43Z 1163.81 2022-09-29T09:55:02Z 1162.85 2022-09-29T09:55:14Z 1161.41 2022-09-29T09:55:35Z 1160.93 2022-09-29T09:55:54Z 1161.41 2022-09-29T09:56:16Z 1161.41 2022-09-29T09:56:31Z 1160.93 2022-09-29T09:56:44Z 1160.93 2022-09-29T09:57:02Z 1160.93 2022-09-29T09:57:17Z 1160.45 2022-09-29T09:57:47Z 1160.45 2022-09-29T09:58:16Z 1159.49 2022-09-29T09:58:48Z 1160.45 2022-09-29T09:59:17Z 1160.93 2022-09-29T09:59:53Z 1159.97 2022-09-29T10:00:19Z 1159.49 2022-09-29T10:00:51Z 1159.49 2022-09-29T10:01:23Z 1159.01 2022-09-29T10:01:59Z 1158.53 2022-09-29T10:02:33Z 1158.05 2022-09-29T10:03:10Z 1156.12 2022-09-29T10:03:55Z 1157.08 2022-09-29T10:04:26Z 1157.08 2022-09-29T10:04:58Z 1157.56 2022-09-29T10:05:29Z 1157.56 2022-09-29T10:05:56Z 1157.08 2022-09-29T10:06:32Z 1155.64 2022-09-29T10:07:05Z 1154.68 2022-09-29T10:07:47Z 1155.16 2022-09-29T10:08:15Z 1154.68 2022-09-29T10:08:45Z 1155.16 2022-09-29T10:09:30Z 1155.64 2022-09-29T10:10:05Z 1156.6 2022-09-29T10:10:42Z 1157.56 2022-09-29T10:11:15Z 1156.6 2022-09-29T10:11:51Z 1156.6 2022-09-29T10:12:18Z 1157.08 2022-09-29T10:12:52Z 1157.56 2022-09-29T10:13:22Z 1156.6 2022-09-29T10:14:05Z 1156.6 2022-09-29T10:14:34Z 1157.08 2022-09-29T10:15:12Z 1157.08 2022-09-29T10:15:46Z 1157.56 2022-09-29T10:16:24Z 1156.6 2022-09-29T10:16:59Z 1155.64 2022-09-29T10:17:29Z 1155.64 2022-09-29T10:18:07Z 1156.12 2022-09-29T10:18:37Z 1155.16 2022-09-29T10:19:09Z 1154.68 2022-09-29T10:19:52Z 1154.2 2022-09-29T10:20:26Z 1154.68 2022-09-29T10:20:58Z 1154.68 2022-09-29T10:21:23Z 1155.64 2022-09-29T10:22:07Z 1157.08 2022-09-29T10:22:49Z 1156.12 2022-09-29T10:23:24Z 1155.64 2022-09-29T10:23:58Z 1155.64 2022-09-29T10:24:34Z 1155.16 2022-09-29T10:25:05Z 1155.16 2022-09-29T10:25:37Z 1154.68 2022-09-29T10:26:20Z 1154.68 2022-09-29T10:26:51Z 1155.64 2022-09-29T10:27:24Z 1154.68 2022-09-29T10:27:56Z 1153.72 2022-09-29T10:28:19Z 1153.24 2022-09-29T10:28:47Z 1153.24 2022-09-29T10:29:21Z 1153.24 2022-09-29T10:29:51Z 1152.76 2022-09-29T10:30:23Z 1152.76 2022-09-29T10:30:46Z 1152.76 2022-09-29T10:31:13Z 1152.28 2022-09-29T10:31:42Z 1152.76 2022-09-29T10:32:11Z 1153.72 2022-09-29T10:32:45Z 1154.2 2022-09-29T10:33:14Z 1153.24 2022-09-29T10:33:41Z 1153.24 2022-09-29T10:34:11Z 1152.76 2022-09-29T10:34:44Z 1152.76 2022-09-29T10:35:14Z 1153.72 2022-09-29T10:35:26Z 1153.24 2022-09-29T10:35:47Z 1152.76 2022-09-29T10:36:10Z 1152.28 2022-09-29T10:36:22Z 1151.8 2022-09-29T10:36:42Z 1151.8 2022-09-29T10:36:59Z 1152.76 2022-09-29T10:37:28Z 1152.28 2022-09-29T10:37:43Z 1152.76 2022-09-29T10:37:54Z 1153.24 2022-09-29T10:38:14Z 1152.76 2022-09-29T10:38:28Z 1152.28 2022-09-29T10:38:45Z 1151.8 2022-09-29T10:38:57Z 1148.43 2022-09-29T10:39:11Z 1146.99 2022-09-29T10:39:27Z 1143.63 2022-09-29T10:39:42Z 1140.74 2022-09-29T10:39:56Z 1139.78 2022-09-29T10:40:09Z 1136.9 2022-09-29T10:40:20Z 1133.53 2022-09-29T10:40:35Z 1131.61 2022-09-29T10:40:48Z 1127.28 2022-09-29T10:41:06Z 1123.92 2022-09-29T10:41:23Z 1122.96 2022-09-29T10:41:27Z 1122 2022-09-29T10:41:40Z 1120.55 2022-09-29T10:41:52Z 1118.15 2022-09-29T10:42:09Z 1117.67 2022-09-29T10:42:22Z 1116.23 2022-09-29T10:42:42Z 1116.23 2022-09-29T10:42:53Z 1116.71 2022-09-29T10:43:05Z 1116.23 2022-09-29T10:43:17Z 1116.23 2022-09-29T10:43:31Z 1116.23 2022-09-29T10:43:45Z 1117.19 2022-09-29T10:44:00Z 1119.11 2022-09-29T10:44:15Z 1120.07 2022-09-29T10:44:29Z 1118.15 2022-09-29T10:44:44Z 1115.75 2022-09-29T10:44:59Z 1115.75 2022-09-29T10:45:00Z 1112.38 2022-09-29T10:45:18Z 1107.1 2022-09-29T10:45:35Z 1105.17 2022-09-29T10:45:51Z 1103.73 2022-09-29T10:46:03Z 1101.33 2022-09-29T10:46:15Z 1094.12 2022-09-29T10:46:28Z 1091.23 2022-09-29T10:46:41Z 1090.75 2022-09-29T10:46:49Z 1087.39 2022-09-29T10:47:05Z 1086.43 2022-09-29T10:47:10Z 1085.95 2022-09-29T10:47:14Z 1085.47 2022-09-29T10:47:28Z 1084.02 2022-09-29T10:47:39Z 1082.58 2022-09-29T10:47:52Z 1082.58 2022-09-29T10:48:08Z 1082.58 2022-09-29T10:48:11Z 1085.47 2022-09-29T10:48:26Z 1084.99 2022-09-29T10:48:28Z 1084.99 2022-09-29T10:48:40Z 1086.43 2022-09-29T10:48:54Z 1087.87 2022-09-29T10:49:06Z 1088.35 2022-09-29T10:49:24Z 1086.91 2022-09-29T10:49:37Z 1086.43 2022-09-29T10:49:41Z 1084.02 2022-09-29T10:49:54Z 1082.58 2022-09-29T10:50:05Z 1081.14 2022-09-29T10:50:18Z 1078.74 2022-09-29T10:50:36Z 1074.89 2022-09-29T10:50:49Z 1073.93 2022-09-29T10:50:52Z 1073.45 2022-09-29T10:51:09Z 1072.97 2022-09-29T10:51:24Z 1070.08 2022-09-29T10:51:39Z 1069.6 2022-09-29T10:51:41Z 1069.6 2022-09-29T10:51:43Z 1064.32 2022-09-29T10:51:56Z 1063.84 2022-09-29T10:51:59Z 1062.87 2022-09-29T10:52:03Z 1060.95 2022-09-29T10:52:21Z 1060.47 2022-09-29T10:52:36Z 1063.36 2022-09-29T10:52:51Z 1063.84 2022-09-29T10:53:06Z 1063.84 2022-09-29T10:53:14Z 1063.84 2022-09-29T10:53:20Z 1061.91 2022-09-29T10:53:34Z 1059.51 2022-09-29T10:53:43Z 1055.67 2022-09-29T10:53:55Z 1054.22 2022-09-29T10:54:11Z 1053.74 2022-09-29T10:54:24Z 1051.82 2022-09-29T10:54:38Z 1049.42 2022-09-29T10:54:54Z 1047.01 2022-09-29T10:55:09Z 1046.53 2022-09-29T10:55:25Z 1046.53 2022-09-29T10:55:38Z 1044.13 2022-09-29T10:55:52Z 1042.21 2022-09-29T10:56:05Z 1039.32 2022-09-29T10:56:19Z 1038.36 2022-09-29T10:56:32Z 1035.96 2022-09-29T10:56:45Z 1036.44 2022-09-29T10:56:58Z 1036.44 2022-09-29T10:57:01Z 1036.92 2022-09-29T10:57:08Z 1037.4 2022-09-29T10:57:24Z 1036.92 2022-09-29T10:57:35Z 1036.92 2022-09-29T10:57:48Z 1035.48 2022-09-29T10:58:02Z 1034.04 2022-09-29T10:58:24Z 1032.59 2022-09-29T10:58:38Z 1031.63 2022-09-29T10:58:40Z 1030.19 2022-09-29T10:58:46Z 1024.42 2022-09-29T10:59:04Z 1019.62 2022-09-29T10:59:18Z 1016.73 2022-09-29T10:59:28Z 1015.77 2022-09-29T10:59:41Z 1015.29 2022-09-29T10:59:43Z 1015.29 2022-09-29T10:59:57Z 1015.77 2022-09-29T11:00:03Z 1015.77 2022-09-29T11:00:10Z 1015.77 2022-09-29T11:00:13Z 1013.85 2022-09-29T11:00:26Z 1013.85 2022-09-29T11:00:28Z 1013.37 2022-09-29T11:00:33Z 1012.41 2022-09-29T11:00:42Z 1010.96 2022-09-29T11:00:57Z 1010.48 2022-09-29T11:01:05Z 1010.96 2022-09-29T11:01:09Z 1010 2022-09-29T11:01:16Z 1008.08 2022-09-29T11:01:26Z 1007.12 2022-09-29T11:01:36Z 1007.12 2022-09-29T11:01:38Z 1007.12 2022-09-29T11:01:43Z 1006.16 2022-09-29T11:01:54Z 1006.16 2022-09-29T11:02:02Z 1005.68 2022-09-29T11:02:17Z 1006.64 2022-09-29T11:02:36Z 1006.64 2022-09-29T11:03:02Z 1006.16 2022-09-29T11:03:13Z 1005.2 2022-09-29T11:03:18Z 1006.16 2022-09-29T11:03:24Z 1005.68 2022-09-29T11:03:28Z 1005.2 2022-09-29T11:03:31Z 1004.72 2022-09-29T11:03:45Z 1004.23 2022-09-29T11:04:04Z 1004.72 2022-09-29T11:04:24Z 1003.27 2022-09-29T11:04:40Z 1001.35 2022-09-29T11:04:45Z 997.02 2022-09-29T11:05:01Z 993.66 2022-09-29T11:05:14Z 993.66 2022-09-29T11:05:16Z 992.7 2022-09-29T11:05:21Z 991.74 2022-09-29T11:05:27Z 992.22 2022-09-29T11:05:41Z 991.26 2022-09-29T11:05:56Z 989.81 2022-09-29T11:06:11Z 990.78 2022-09-29T11:06:22Z 990.3 2022-09-29T11:06:31Z 990.3 2022-09-29T11:06:35Z 990.3 2022-09-29T11:06:51Z 988.37 2022-09-29T11:07:08Z 988.37 2022-09-29T11:07:23Z 987.41 2022-09-29T11:07:45Z 986.45 2022-09-29T11:07:55Z 985.97 2022-09-29T11:08:06Z 986.93 2022-09-29T11:08:19Z 987.41 2022-09-29T11:08:23Z 987.89 2022-09-29T11:08:36Z 983.09 2022-09-29T11:08:54Z 984.05 2022-09-29T11:09:07Z 984.53 2022-09-29T11:09:22Z 985.01 2022-09-29T11:09:27Z 985.01 2022-09-29T11:09:37Z 986.45 2022-09-29T11:09:49Z 986.93 2022-09-29T11:09:53Z 987.41 2022-09-29T11:10:12Z 989.81 2022-09-29T11:10:26Z 990.3 2022-09-29T11:10:41Z 988.85 2022-09-29T11:10:55Z 986.93 2022-09-29T11:11:10Z 986.93 2022-09-29T11:11:13Z 985.01 2022-09-29T11:11:29Z 984.05 2022-09-29T11:11:41Z 983.57 2022-09-29T11:11:47Z 983.09 2022-09-29T11:11:50Z 982.6 2022-09-29T11:11:54Z 978.76 2022-09-29T11:12:13Z 978.76 2022-09-29T11:12:14Z 977.32 2022-09-29T11:12:30Z 973.47 2022-09-29T11:12:43Z 973.95 2022-09-29T11:12:49Z 973.47 2022-09-29T11:13:07Z 972.99 2022-09-29T11:13:11Z 971.55 2022-09-29T11:13:18Z 966.26 2022-09-29T11:13:36Z 964.34 2022-09-29T11:13:52Z 964.34 2022-09-29T11:14:08Z 963.86 2022-09-29T11:14:24Z 963.86 2022-09-29T11:14:33Z 963.38 2022-09-29T11:14:40Z 961.46 2022-09-29T11:14:59Z 960.01 2022-09-29T11:15:11Z 962.9 2022-09-29T11:15:22Z 964.34 2022-09-29T11:15:30Z 964.34 2022-09-29T11:15:34Z 963.86 2022-09-29T11:15:39Z 962.9 2022-09-29T11:15:46Z 962.42 2022-09-29T11:15:59Z 959.05 2022-09-29T11:16:20Z 956.17 2022-09-29T11:16:40Z 955.21 2022-09-29T11:16:43Z 954.73 2022-09-29T11:16:47Z 952.8 2022-09-29T11:17:04Z 950.4 2022-09-29T11:17:25Z 947.04 2022-09-29T11:17:39Z 945.11 2022-09-29T11:17:58Z 943.19 2022-09-29T11:18:17Z 941.75 2022-09-29T11:18:38Z 940.31 2022-09-29T11:18:54Z 936.94 2022-09-29T11:19:15Z 936.94 2022-09-29T11:19:17Z 935.5 2022-09-29T11:19:32Z 935.5 2022-09-29T11:19:47Z 935.02 2022-09-29T11:19:49Z 934.54 2022-09-29T11:19:52Z 934.54 2022-09-29T11:19:57Z 933.58 2022-09-29T11:20:12Z 933.58 2022-09-29T11:20:13Z 933.58 2022-09-29T11:20:21Z 933.1 2022-09-29T11:20:41Z 932.14 2022-09-29T11:20:52Z 934.54 2022-09-29T11:21:11Z 936.46 2022-09-29T11:21:26Z 939.35 2022-09-29T11:21:41Z 941.75 2022-09-29T11:21:56Z 944.63 2022-09-29T11:22:10Z 948.48 2022-09-29T11:22:26Z 954.25 2022-09-29T11:22:40Z 956.65 2022-09-29T11:22:46Z 959.53 2022-09-29T11:23:02Z 954.25 2022-09-29T11:23:16Z 950.4 2022-09-29T11:23:29Z 946.07 2022-09-29T11:23:43Z 943.19 2022-09-29T11:23:57Z 938.86 2022-09-29T11:24:13Z 937.9 2022-09-29T11:24:19Z 935.5 2022-09-29T11:24:28Z 932.62 2022-09-29T11:24:31Z 924.93 2022-09-29T11:24:45Z 925.41 2022-09-29T11:24:48Z 923 2022-09-29T11:25:04Z 921.56 2022-09-29T11:25:20Z 917.24 2022-09-29T11:25:33Z 917.24 2022-09-29T11:25:34Z 913.87 2022-09-29T11:25:50Z 911.95 2022-09-29T11:26:04Z 911.47 2022-09-29T11:26:18Z 910.51 2022-09-29T11:26:32Z 910.99 2022-09-29T11:26:37Z 912.43 2022-09-29T11:26:49Z 911.47 2022-09-29T11:26:54Z 911.95 2022-09-29T11:27:00Z 911.95 2022-09-29T11:27:16Z 913.87 2022-09-29T11:27:33Z 914.35 2022-09-29T11:27:39Z 917.24 2022-09-29T11:27:53Z 912.91 2022-09-29T11:28:14Z 911.95 2022-09-29T11:28:32Z 910.99 2022-09-29T11:28:51Z 910.03 2022-09-29T11:29:08Z 910.51 2022-09-29T11:29:29Z 910.03 2022-09-29T11:29:48Z 909.06 2022-09-29T11:30:07Z 908.1 2022-09-29T11:30:23Z 907.62 2022-09-29T11:30:48Z 907.14 2022-09-29T11:31:03Z 907.62 2022-09-29T11:31:16Z 908.1 2022-09-29T11:31:30Z 908.1 2022-09-29T11:31:47Z 903.3 2022-09-29T11:32:07Z 901.37 2022-09-29T11:32:21Z 900.89 2022-09-29T11:32:31Z 903.3 2022-09-29T11:32:53Z 901.85 2022-09-29T11:33:11Z 894.16 2022-09-29T11:33:30Z 890.8 2022-09-29T11:33:51Z 888.4 2022-09-29T11:34:07Z 888.88 2022-09-29T11:34:29Z 888.4 2022-09-29T11:34:49Z 889.36 2022-09-29T11:35:10Z 890.8 2022-09-29T11:35:29Z 888.88 2022-09-29T11:35:49Z 891.76 2022-09-29T11:36:04Z 893.68 2022-09-29T11:36:20Z 893.2 2022-09-29T11:36:42Z 889.36 2022-09-29T11:37:05Z 886.95 2022-09-29T11:37:22Z 887.91 2022-09-29T11:37:42Z 887.91 2022-09-29T11:37:56Z 888.4 2022-09-29T11:37:58Z 888.4 2022-09-29T11:38:02Z 886.47 2022-09-29T11:38:23Z 884.07 2022-09-29T11:38:39Z 881.67 2022-09-29T11:38:58Z 879.74 2022-09-29T11:39:10Z 879.26 2022-09-29T11:39:23Z 877.34 2022-09-29T11:39:34Z 876.38 2022-09-29T11:39:46Z 876.38 2022-09-29T11:39:47Z 875.9 2022-09-29T11:39:57Z 876.38 2022-09-29T11:40:13Z 1