2015-06-02T18:30:54Z 256.7 257 256.7 258 260.1 260.3 263 262.5 261.4 258.8 253.9 252.1 251.1 252.8 252.2 252.6 253.3 253.5 253.4 252.5 253.2 254.1 254.4 254.5 258.4 263.8 265.7 266.7 268.5 269.5 268.6 268.7 287 290.7 290.7 293.9 295.9 298.2 298.8 298.6 296 295.8 298.8 299.8 300.1 300.2 302.7 300.5 300.9 297.3 294.7 294.2 294.2 291 291 291.4 289.5 291.5 290.8 290.1 288.9 290.8 290.8 292.5 293 292.7 292.9 290.8 289.6 288.2 281.2 278.9 276.4 270.2 263.8 260.5 254.4 252.9 248.2 246 246.3 247.1 247.6 247.6 250.2 255.7 260.9 266 269.6 272.7 272 271.6 272 275.3 277.3 280.3 284 284.6 285.4 283.7 283.7 277.3 273.6 274.5 277 276.3 274.8 272.5 275.1 277.6 277.6 280.5 284 282.6 282.4 281.4 280.3 281.3 281.7 284.1 287.6 287.9 289.1 289.3 295.3 298.6 299.2 300.6 299.9 299.9 300.6 302.8 304.5 304.2 304.9 311.1 312.2 310.3 311.6 316.8 314.9 313.6 316 315.3 319 319.9 318.2 318.2 320.1 320.5 324.8 326.2 327.8 323.4 319.6 314.8 312.5 310.9 309.2 305.9 305.3 304.5 302.6 301.3 299.4 297.6 296.8 294.6 289.3 282.9 273.9 267.8 264.8 260 256.6 256.9