21-MARS-14 17:37:34 473.11 2014-03-21T13:12:36Z 473.11 2014-03-21T13:12:37Z 477.43 2014-03-21T13:12:38Z 475.03 2014-03-21T13:12:39Z 478.87 2014-03-21T13:12:51Z 478.39 2014-03-21T13:12:52Z 479.35 2014-03-21T13:13:06Z 480.8 2014-03-21T13:13:14Z 481.28 2014-03-21T13:13:29Z 482.24 2014-03-21T13:13:38Z 481.76 2014-03-21T13:13:51Z 483.68 2014-03-21T13:13:59Z 484.64 2014-03-21T13:14:05Z 486.08 2014-03-21T13:14:16Z 487.53 2014-03-21T13:14:34Z 489.45 2014-03-21T13:14:47Z 491.37 2014-03-21T13:14:54Z 491.85 2014-03-21T13:15:00Z 494.26 2014-03-21T13:15:17Z 494.26 2014-03-21T13:15:30Z 494.74 2014-03-21T13:15:33Z 495.7 2014-03-21T13:15:38Z 496.66 2014-03-21T13:15:50Z 497.14 2014-03-21T13:15:56Z 498.58 2014-03-21T13:16:12Z 499.06 2014-03-21T13:16:18Z 499.06 2014-03-21T13:16:22Z 501.95 2014-03-21T13:16:38Z 502.43 2014-03-21T13:16:46Z 503.39 2014-03-21T13:16:48Z 506.75 2014-03-21T13:16:59Z 507.23 2014-03-21T13:17:00Z 508.67 2014-03-21T13:17:15Z 507.71 2014-03-21T13:17:17Z 511.08 2014-03-21T13:17:21Z 510.6 2014-03-21T13:17:22Z 511.08 2014-03-21T13:17:30Z 515.4 2014-03-21T13:17:47Z 515.88 2014-03-21T13:17:49Z 519.73 2014-03-21T13:17:54Z 516.85 2014-03-21T13:18:02Z 517.81 2014-03-21T13:18:04Z 519.73 2014-03-21T13:18:08Z 519.25 2014-03-21T13:18:14Z 522.13 2014-03-21T13:18:26Z 524.06 2014-03-21T13:18:33Z 525.5 2014-03-21T13:18:47Z 527.42 2014-03-21T13:18:51Z 527.42 2014-03-21T13:18:53Z 529.34 2014-03-21T13:18:58Z 530.3 2014-03-21T13:19:00Z 531.75 2014-03-21T13:19:14Z 534.63 2014-03-21T13:19:24Z 537.51 2014-03-21T13:19:34Z 537.51 2014-03-21T13:19:40Z 539.92 2014-03-21T13:19:53Z 543.28 2014-03-21T13:20:01Z 543.76 2014-03-21T13:20:13Z 545.69 2014-03-21T13:20:19Z 546.17 2014-03-21T13:20:22Z 545.2 2014-03-21T13:20:24Z 547.61 2014-03-21T13:20:31Z 548.09 2014-03-21T13:20:33Z 549.05 2014-03-21T13:20:42Z 548.57 2014-03-21T13:20:49Z 550.49 2014-03-21T13:20:55Z 554.34 2014-03-21T13:21:07Z 553.86 2014-03-21T13:21:18Z 555.78 2014-03-21T13:21:21Z 558.18 2014-03-21T13:21:36Z 560.59 2014-03-21T13:21:43Z 562.99 2014-03-21T13:21:56Z 565.39 2014-03-21T13:22:10Z 566.35 2014-03-21T13:22:23Z 565.39 2014-03-21T13:22:33Z 564.91 2014-03-21T13:22:46Z 565.87 2014-03-21T13:23:05Z 566.35 2014-03-21T13:23:33Z 566.35 2014-03-21T13:23:53Z 566.35 2014-03-21T13:24:14Z 566.35 2014-03-21T13:24:36Z 565.87 2014-03-21T13:25:05Z 565.87 2014-03-21T13:25:30Z 566.83 2014-03-21T13:25:59Z 565.87 2014-03-21T13:26:26Z 566.35 2014-03-21T13:26:41Z 568.76 2014-03-21T13:26:55Z 570.68 2014-03-21T13:27:10Z 573.08 2014-03-21T13:27:25Z 575.49 2014-03-21T13:27:37Z 578.37 2014-03-21T13:27:52Z 580.29 2014-03-21T13:28:05Z 583.18 2014-03-21T13:28:17Z 584.62 2014-03-21T13:28:28Z 587.5 2014-03-21T13:28:41Z 589.43 2014-03-21T13:28:53Z 591.35 2014-03-21T13:29:05Z 593.75 2014-03-21T13:29:19Z 596.15 2014-03-21T13:29:32Z 598.08 2014-03-21T13:29:43Z 601.44 2014-03-21T13:29:57Z 603.36 2014-03-21T13:30:11Z 604.33 2014-03-21T13:30:26Z 604.81 2014-03-21T13:30:51Z 604.33 2014-03-21T13:31:16Z 603.36 2014-03-21T13:31:40Z 603.85 2014-03-21T13:31:56Z 603.36 2014-03-21T13:32:23Z 604.33 2014-03-21T13:32:50Z 603.85 2014-03-21T13:33:24Z 603.36 2014-03-21T13:33:54Z 603.36 2014-03-21T13:34:26Z 603.85 2014-03-21T13:34:55Z 604.33 2014-03-21T13:35:18Z 604.33 2014-03-21T13:35:43Z 604.81 2014-03-21T13:36:14Z 605.77 2014-03-21T13:36:41Z 605.29 2014-03-21T13:37:00Z 608.65 2014-03-21T13:37:18Z 610.09 2014-03-21T13:37:33Z 612.02 2014-03-21T13:37:37Z 615.38 2014-03-21T13:37:53Z 618.26 2014-03-21T13:38:11Z 620.19 2014-03-21T13:38:15Z 622.11 2014-03-21T13:38:25Z 625.47 2014-03-21T13:38:34Z 627.88 2014-03-21T13:38:53Z 630.76 2014-03-21T13:39:07Z 634.13 2014-03-21T13:39:24Z 636.05 2014-03-21T13:39:39Z 637.97 2014-03-21T13:39:44Z 640.86 2014-03-21T13:39:57Z 644.22 2014-03-21T13:40:09Z 644.7 2014-03-21T13:40:17Z 646.62 2014-03-21T13:40:29Z 649.03 2014-03-21T13:40:38Z 648.55 2014-03-21T13:40:43Z 650.47 2014-03-21T13:40:46Z 651.43 2014-03-21T13:40:51Z 654.8 2014-03-21T13:40:59Z 654.8 2014-03-21T13:41:00Z 656.24 2014-03-21T13:41:11Z 659.12 2014-03-21T13:41:24Z 660.08 2014-03-21T13:41:34Z 662.01 2014-03-21T13:41:47Z 662.01 2014-03-21T13:41:57Z 662.97 2014-03-21T13:42:11Z 664.41 2014-03-21T13:42:14Z 664.41 2014-03-21T13:42:25Z 663.93 2014-03-21T13:42:32Z 665.37 2014-03-21T13:42:47Z 666.81 2014-03-21T13:43:04Z 663.93 2014-03-21T13:43:21Z 667.29 2014-03-21T13:43:22Z 665.37 2014-03-21T13:43:47Z 665.85 2014-03-21T13:44:06Z 665.37 2014-03-21T13:44:21Z 664.89 2014-03-21T13:44:44Z 665.85 2014-03-21T13:45:08Z 666.33 2014-03-21T13:45:34Z 665.85 2014-03-21T13:46:01Z 665.37 2014-03-21T13:46:27Z 664.89 2014-03-21T13:46:55Z 664.41 2014-03-21T13:47:17Z 665.37 2014-03-21T13:47:39Z 666.33 2014-03-21T13:47:56Z 666.81 2014-03-21T13:48:12Z 667.29 2014-03-21T13:48:16Z 668.25 2014-03-21T13:48:30Z 668.25 2014-03-21T13:48:44Z 670.18 2014-03-21T13:48:58Z 671.62 2014-03-21T13:49:13Z 672.58 2014-03-21T13:49:24Z 674.98 2014-03-21T13:49:36Z 675.94 2014-03-21T13:49:48Z 678.83 2014-03-21T13:50:02Z 680.75 2014-03-21T13:50:13Z 682.19 2014-03-21T13:50:26Z 683.63 2014-03-21T13:50:30Z 686.04 2014-03-21T13:50:43Z 687.48 2014-03-21T13:50:56Z 688.92 2014-03-21T13:51:07Z 690.36 2014-03-21T13:51:15Z 690.36 2014-03-21T13:51:28Z 693.25 2014-03-21T13:51:37Z 694.69 2014-03-21T13:51:49Z 695.17 2014-03-21T13:52:05Z 694.69 2014-03-21T13:52:34Z 694.21 2014-03-21T13:53:08Z 695.17 2014-03-21T13:53:25Z 695.65 2014-03-21T13:53:38Z 697.57 2014-03-21T13:53:54Z 699.02 2014-03-21T13:54:10Z 700.94 2014-03-21T13:54:24Z 701.9 2014-03-21T13:54:37Z 701.9 2014-03-21T13:54:52Z 701.9 2014-03-21T13:55:06Z 701.9 2014-03-21T13:55:07Z 702.38 2014-03-21T13:55:17Z 703.34 2014-03-21T13:55:28Z 703.34 2014-03-21T13:55:32Z 704.3 2014-03-21T13:55:45Z 703.82 2014-03-21T13:55:57Z 704.78 2014-03-21T13:56:04Z 704.78 2014-03-21T13:56:17Z 705.75 2014-03-21T13:56:33Z 707.19 2014-03-21T13:56:40Z 708.15 2014-03-21T13:56:53Z 708.63 2014-03-21T13:56:59Z 710.55 2014-03-21T13:57:13Z 710.55 2014-03-21T13:57:25Z 711.03 2014-03-21T13:57:38Z 711.03 2014-03-21T13:57:52Z 711.51 2014-03-21T13:58:08Z 712.47 2014-03-21T13:58:20Z 713.92 2014-03-21T13:58:33Z 712.95 2014-03-21T13:58:37Z 714.4 2014-03-21T13:58:48Z 715.84 2014-03-21T13:58:59Z 716.8 2014-03-21T13:59:12Z 717.76 2014-03-21T13:59:26Z 718.24 2014-03-21T13:59:39Z 718.72 2014-03-21T13:59:52Z 718.24 2014-03-21T14:00:06Z 720.16 2014-03-21T14:00:20Z 720.65 2014-03-21T14:00:33Z 720.65 2014-03-21T14:00:49Z 720.16 2014-03-21T14:00:53Z 720.65 2014-03-21T14:01:00Z 720.65 2014-03-21T14:01:15Z 721.61 2014-03-21T14:01:20Z 719.68 2014-03-21T14:01:24Z 721.61 2014-03-21T14:01:38Z 720.16 2014-03-21T14:01:54Z 718.72 2014-03-21T14:02:04Z 716.8 2014-03-21T14:02:16Z 717.76 2014-03-21T14:02:24Z 715.36 2014-03-21T14:02:38Z 717.28 2014-03-21T14:02:42Z 718.24 2014-03-21T14:02:54Z 718.24 2014-03-21T14:03:15Z 717.76 2014-03-21T14:03:43Z 716.32 2014-03-21T14:04:06Z 716.8 2014-03-21T14:04:07Z 719.2 2014-03-21T14:04:22Z 718.72 2014-03-21T14:04:32Z 718.24 2014-03-21T14:04:55Z 718.72 2014-03-21T14:05:07Z 716.32 2014-03-21T14:05:15Z 716.8 2014-03-21T14:05:17Z 716.8 2014-03-21T14:05:29Z 716.8 2014-03-21T14:05:47Z 713.44 2014-03-21T14:05:52Z 717.28 2014-03-21T14:05:54Z 716.32 2014-03-21T14:05:55Z 712.47 2014-03-21T14:05:57Z 712.47 2014-03-21T14:05:58Z 715.36 2014-03-21T14:06:03Z 712.95 2014-03-21T14:06:16Z 711.51 2014-03-21T14:06:32Z 708.15 2014-03-21T14:06:40Z 707.19 2014-03-21T14:06:43Z 703.82 2014-03-21T14:07:00Z 700.94 2014-03-21T14:07:12Z 700.46 2014-03-21T14:07:13Z 697.09 2014-03-21T14:07:18Z 700.94 2014-03-21T14:07:28Z 698.05 2014-03-21T14:07:31Z 695.17 2014-03-21T14:07:39Z 692.29 2014-03-21T14:07:46Z 693.73 2014-03-21T14:07:49Z 690.84 2014-03-21T14:07:57Z 690.84 2014-03-21T14:07:58Z 689.4 2014-03-21T14:08:07Z 687.48 2014-03-21T14:08:15Z 687.48 2014-03-21T14:08:20Z 686.04 2014-03-21T14:08:24Z 685.08 2014-03-21T14:08:30Z 683.63 2014-03-21T14:08:33Z 681.71 2014-03-21T14:08:39Z 679.31 2014-03-21T14:08:42Z 681.23 2014-03-21T14:08:45Z 680.27 2014-03-21T14:09:00Z 676.91 2014-03-21T14:09:11Z 676.42 2014-03-21T14:09:14Z 674.02 2014-03-21T14:09:25Z 672.1 2014-03-21T14:09:35Z 670.66 2014-03-21T14:09:49Z 666.81 2014-03-21T14:09:59Z 666.81 2014-03-21T14:10:00Z 664.89 2014-03-21T14:10:13Z 663.93 2014-03-21T14:10:27Z 662.49 2014-03-21T14:10:43Z 661.52 2014-03-21T14:10:47Z 659.6 2014-03-21T14:11:02Z 660.08 2014-03-21T14:11:07Z 657.68 2014-03-21T14:11:22Z 655.28 2014-03-21T14:11:37Z 654.8 2014-03-21T14:11:38Z 652.39 2014-03-21T14:11:53Z 650.95 2014-03-21T14:11:57Z 649.99 2014-03-21T14:12:02Z 649.99 2014-03-21T14:12:06Z 647.59 2014-03-21T14:12:23Z 645.18 2014-03-21T14:12:37Z 644.22 2014-03-21T14:12:54Z 644.7 2014-03-21T14:13:17Z 644.7 2014-03-21T14:13:41Z 644.22 2014-03-21T14:13:57Z 645.18 2014-03-21T14:14:12Z 646.62 2014-03-21T14:14:31Z 647.59 2014-03-21T14:14:46Z 648.07 2014-03-21T14:14:53Z 649.99 2014-03-21T14:15:09Z 649.51 2014-03-21T14:15:17Z 649.51 2014-03-21T14:15:36Z 648.55 2014-03-21T14:15:50Z 649.99 2014-03-21T14:16:07Z 648.07 2014-03-21T14:16:21Z 648.07 2014-03-21T14:16:24Z 646.14 2014-03-21T14:16:34Z 646.14 2014-03-21T14:16:51Z 643.26 2014-03-21T14:17:09Z 642.78 2014-03-21T14:17:28Z 641.82 2014-03-21T14:17:46Z 640.86 2014-03-21T14:18:03Z 640.86 2014-03-21T14:18:21Z 640.86 2014-03-21T14:18:35Z 641.34 2014-03-21T14:18:50Z 637.97 2014-03-21T14:19:08Z 638.45 2014-03-21T14:19:23Z 638.45 2014-03-21T14:19:24Z 637.01 2014-03-21T14:19:29Z 634.61 2014-03-21T14:19:43Z 633.17 2014-03-21T14:19:51Z 631.72 2014-03-21T14:20:08Z 631.72 2014-03-21T14:20:10Z 628.36 2014-03-21T14:20:18Z 627.88 2014-03-21T14:20:31Z 625.96 2014-03-21T14:20:47Z 625.96 2014-03-21T14:21:00Z 625.96 2014-03-21T14:21:19Z 625.96 2014-03-21T14:21:47Z 626.44 2014-03-21T14:22:13Z 624.99 2014-03-21T14:22:44Z 625.47 2014-03-21T14:23:20Z 625.96 2014-03-21T14:23:44Z 625.47 2014-03-21T14:23:58Z 625.96 2014-03-21T14:24:08Z 625.96 2014-03-21T14:24:25Z 625.96 2014-03-21T14:24:40Z 625.96 2014-03-21T14:24:58Z 626.44 2014-03-21T14:25:14Z 626.92 2014-03-21T14:25:21Z 626.92 2014-03-21T14:25:38Z 627.4 2014-03-21T14:25:52Z 628.84 2014-03-21T14:26:09Z 628.84 2014-03-21T14:26:25Z 629.32 2014-03-21T14:26:41Z 629.8 2014-03-21T14:26:58Z 629.8 2014-03-21T14:27:07Z 628.84 2014-03-21T14:27:23Z 629.8 2014-03-21T14:27:39Z 630.28 2014-03-21T14:27:42Z 630.28 2014-03-21T14:27:59Z 629.8 2014-03-21T14:28:03Z 629.32 2014-03-21T14:28:19Z 630.76 2014-03-21T14:28:34Z 630.28 2014-03-21T14:28:39Z 630.28 2014-03-21T14:28:46Z 629.32 2014-03-21T14:29:03Z 630.28 2014-03-21T14:29:05Z 629.32 2014-03-21T14:29:23Z 629.8 2014-03-21T14:29:40Z 630.28 2014-03-21T14:29:52Z 630.28 2014-03-21T14:29:57Z 629.8 2014-03-21T14:30:01Z 629.32 2014-03-21T14:30:18Z 628.36 2014-03-21T14:30:37Z 628.36 2014-03-21T14:31:07Z 628.36 2014-03-21T14:31:21Z 628.36 2014-03-21T14:31:34Z 628.84 2014-03-21T14:31:50Z 628.36 2014-03-21T14:32:08Z 628.36 2014-03-21T14:32:20Z 627.4 2014-03-21T14:32:32Z 626.92 2014-03-21T14:32:38Z 626.44 2014-03-21T14:32:46Z 625.47 2014-03-21T14:32:52Z 625.47 2014-03-21T14:32:55Z 624.99 2014-03-21T14:33:11Z 623.55 2014-03-21T14:33:26Z 623.07 2014-03-21T14:33:36Z 622.59 2014-03-21T14:33:38Z 620.19 2014-03-21T14:33:54Z 618.75 2014-03-21T14:34:09Z 616.82 2014-03-21T14:34:26Z 615.86 2014-03-21T14:34:41Z 614.42 2014-03-21T14:34:57Z 612.98 2014-03-21T14:35:14Z 611.06 2014-03-21T14:35:30Z 608.65 2014-03-21T14:35:45Z 605.29 2014-03-21T14:35:58Z 604.81 2014-03-21T14:36:06Z 600.96 2014-03-21T14:36:18Z 599.52 2014-03-21T14:36:33Z 597.6 2014-03-21T14:36:46Z 596.15 2014-03-21T14:36:53Z 594.71 2014-03-21T14:37:08Z 591.83 2014-03-21T14:37:23Z 589.43 2014-03-21T14:37:36Z 587.02 2014-03-21T14:37:52Z 584.62 2014-03-21T14:38:05Z 581.73 2014-03-21T14:38:18Z 581.25 2014-03-21T14:38:20Z 579.33 2014-03-21T14:38:31Z 578.85 2014-03-21T14:38:45Z 578.85 2014-03-21T14:38:59Z 578.85 2014-03-21T14:39:14Z 578.37 2014-03-21T14:39:29Z 577.89 2014-03-21T14:39:49Z 577.89 2014-03-21T14:40:08Z 577.41 2014-03-21T14:40:23Z 575.97 2014-03-21T14:40:38Z 574.04 2014-03-21T14:40:53Z 573.08 2014-03-21T14:41:06Z 572.6 2014-03-21T14:41:19Z 574.04 2014-03-21T14:41:36Z 574.04 2014-03-21T14:41:54Z 573.56 2014-03-21T14:42:22Z 573.56 2014-03-21T14:42:52Z 574.04 2014-03-21T14:43:17Z 573.08 2014-03-21T14:43:43Z 573.08 2014-03-21T14:44:03Z 575.01 2014-03-21T14:44:20Z 576.93 2014-03-21T14:44:35Z 577.41 2014-03-21T14:44:50Z 576.45 2014-03-21T14:45:05Z 575.01 2014-03-21T14:45:20Z 574.04 2014-03-21T14:45:34Z 572.6 2014-03-21T14:45:50Z 571.16 2014-03-21T14:46:06Z 570.68 2014-03-21T14:46:08Z 568.76 2014-03-21T14:46:19Z 569.24 2014-03-21T14:46:26Z 568.76 2014-03-21T14:46:42Z 568.76 2014-03-21T14:46:56Z 569.72 2014-03-21T14:47:15Z 570.2 2014-03-21T14:47:21Z 570.2 2014-03-21T14:47:37Z 571.16 2014-03-21T14:47:53Z 571.64 2014-03-21T14:48:08Z 571.64 2014-03-21T14:48:12Z 573.08 2014-03-21T14:48:27Z 573.56 2014-03-21T14:48:41Z 573.56 2014-03-21T14:48:53Z 573.56 2014-03-21T14:48:59Z 572.12 2014-03-21T14:49:09Z 571.64 2014-03-21T14:49:13Z 569.24 2014-03-21T14:49:32Z 567.32 2014-03-21T14:49:50Z 567.32 2014-03-21T14:50:08Z 566.35 2014-03-21T14:50:23Z 565.39 2014-03-21T14:50:43Z 563.47 2014-03-21T14:51:03Z 562.99 2014-03-21T14:51:06Z 561.07 2014-03-21T14:51:24Z 559.14 2014-03-21T14:51:40Z 557.7 2014-03-21T14:51:59Z 556.74 2014-03-21T14:52:10Z 556.26 2014-03-21T14:52:14Z 553.86 2014-03-21T14:52:32Z 553.38 2014-03-21T14:52:51Z 552.9 2014-03-21T14:53:04Z 552.41 2014-03-21T14:53:20Z 553.38 2014-03-21T14:53:34Z 553.38 2014-03-21T14:53:54Z 552.9 2014-03-21T14:54:13Z 552.9 2014-03-21T14:54:35Z 553.38 2014-03-21T14:54:56Z 552.9 2014-03-21T14:54:59Z 551.93 2014-03-21T14:55:02Z 552.9 2014-03-21T14:55:25Z 551.93 2014-03-21T14:55:48Z 551.45 2014-03-21T14:56:14Z 551.45 2014-03-21T14:56:35Z 551.93 2014-03-21T14:57:01Z 552.41 2014-03-21T14:57:23Z 552.9 2014-03-21T14:57:41Z 552.9 2014-03-21T14:58:06Z 552.9 2014-03-21T14:58:33Z 553.38 2014-03-21T14:58:59Z 553.38 2014-03-21T14:59:25Z 552.9 2014-03-21T14:59:49Z 553.86 2014-03-21T15:00:12Z 554.82 2014-03-21T15:00:40Z 555.3 2014-03-21T15:01:06Z 553.86 2014-03-21T15:01:35Z 555.3 2014-03-21T15:01:59Z 554.82 2014-03-21T15:02:14Z 553.38 2014-03-21T15:02:28Z 552.9 2014-03-21T15:02:38Z 551.45 2014-03-21T15:02:55Z 547.13 2014-03-21T15:03:02Z 548.09 2014-03-21T15:03:22Z 545.69 2014-03-21T15:03:47Z 543.28 2014-03-21T15:04:00Z 542.32 2014-03-21T15:04:07Z 541.84 2014-03-21T15:04:09Z 540.88 2014-03-21T15:04:24Z 539.44 2014-03-21T15:04:26Z 539.92 2014-03-21T15:04:37Z 538.48 2014-03-21T15:04:39Z 537.51 2014-03-21T15:04:48Z 536.55 2014-03-21T15:05:03Z 536.07 2014-03-21T15:05:15Z 536.55 2014-03-21T15:05:30Z 536.07 2014-03-21T15:05:38Z 536.55 2014-03-21T15:05:55Z 535.11 2014-03-21T15:06:11Z 535.59 2014-03-21T15:06:25Z 535.59 2014-03-21T15:06:37Z 535.11 2014-03-21T15:06:52Z 535.11 2014-03-21T15:06:55Z 536.55 2014-03-21T15:07:11Z 536.55 2014-03-21T15:07:28Z 537.03 2014-03-21T15:07:38Z 538.48 2014-03-21T15:07:55Z 537.99 2014-03-21T15:08:10Z 538.96 2014-03-21T15:08:26Z 539.92 2014-03-21T15:08:38Z 540.4 2014-03-21T15:08:53Z 541.36 2014-03-21T15:09:06Z 541.84 2014-03-21T15:09:21Z 543.28 2014-03-21T15:09:35Z 543.76 2014-03-21T15:09:50Z 544.24 2014-03-21T15:09:59Z 546.17 2014-03-21T15:10:11Z 548.57 2014-03-21T15:10:26Z 550.49 2014-03-21T15:10:43Z 551.93 2014-03-21T15:10:56Z 552.9 2014-03-21T15:11:01Z 554.34 2014-03-21T15:11:14Z 555.78 2014-03-21T15:11:26Z 558.18 2014-03-21T15:11:39Z 559.62 2014-03-21T15:11:52Z 560.59 2014-03-21T15:12:09Z 560.59 2014-03-21T15:12:27Z 561.07 2014-03-21T15:12:44Z 560.59 2014-03-21T15:12:58Z 560.11 2014-03-21T15:13:10Z 559.14 2014-03-21T15:13:26Z 558.66 2014-03-21T15:13:43Z 557.22 2014-03-21T15:14:02Z 555.78 2014-03-21T15:14:25Z 555.3 2014-03-21T15:14:34Z 554.82 2014-03-21T15:14:52Z 553.38 2014-03-21T15:15:07Z 552.41 2014-03-21T15:15:25Z 550.97 2014-03-21T15:15:44Z 550.97 2014-03-21T15:15:48Z 549.53 2014-03-21T15:16:06Z 548.09 2014-03-21T15:16:24Z 547.61 2014-03-21T15:16:30Z 547.13 2014-03-21T15:16:38Z 545.69 2014-03-21T15:16:58Z 545.2 2014-03-21T15:17:07Z 543.28 2014-03-21T15:17:26Z 542.8 2014-03-21T15:17:39Z 542.32 2014-03-21T15:17:54Z 541.84 2014-03-21T15:18:10Z 542.8 2014-03-21T15:18:28Z 541.84 2014-03-21T15:18:46Z 541.36 2014-03-21T15:19:03Z 541.36 2014-03-21T15:19:20Z 540.4 2014-03-21T15:19:36Z 540.88 2014-03-21T15:19:53Z 539.44 2014-03-21T15:20:10Z 539.44 2014-03-21T15:20:27Z 539.92 2014-03-21T15:20:43Z 539.44 2014-03-21T15:20:56Z 539.44 2014-03-21T15:21:01Z 538.96 2014-03-21T15:21:05Z 538.48 2014-03-21T15:21:10Z 538.48 2014-03-21T15:21:22Z 537.51 2014-03-21T15:21:33Z 537.51 2014-03-21T15:21:47Z 537.03 2014-03-21T15:22:08Z 536.55 2014-03-21T15:22:36Z 535.11 2014-03-21T15:22:51Z 531.75 2014-03-21T15:23:06Z 530.79 2014-03-21T15:23:15Z 530.3 2014-03-21T15:23:20Z 529.34 2014-03-21T15:23:26Z 526.46 2014-03-21T15:23:42Z 524.06 2014-03-21T15:23:59Z 522.13 2014-03-21T15:24:08Z 520.69 2014-03-21T15:24:22Z 518.77 2014-03-21T15:24:36Z 516.85 2014-03-21T15:24:47Z 514.44 2014-03-21T15:25:01Z 513 2014-03-21T15:25:16Z 512.52 2014-03-21T15:25:22Z 511.56 2014-03-21T15:25:37Z 511.08 2014-03-21T15:25:43Z 509.64 2014-03-21T15:25:55Z 508.19 2014-03-21T15:26:12Z 507.23 2014-03-21T15:26:26Z 506.27 2014-03-21T15:26:42Z 504.35 2014-03-21T15:26:57Z 503.39 2014-03-21T15:27:12Z 502.43 2014-03-21T15:27:28Z 501.46 2014-03-21T15:27:44Z 500.98 2014-03-21T15:28:01Z 499.54 2014-03-21T15:28:17Z 498.58 2014-03-21T15:28:22Z 497.14 2014-03-21T15:28:35Z 497.14 2014-03-21T15:28:39Z 496.66 2014-03-21T15:28:44Z 495.22 2014-03-21T15:29:02Z 495.22 2014-03-21T15:29:04Z 494.74 2014-03-21T15:29:18Z 495.7 2014-03-21T15:29:32Z 496.66 2014-03-21T15:29:47Z 496.66 2014-03-21T15:29:57Z 498.1 2014-03-21T15:30:10Z 499.06 2014-03-21T15:30:25Z 501.46 2014-03-21T15:30:39Z 501.95 2014-03-21T15:30:43Z 503.39 2014-03-21T15:30:57Z 504.35 2014-03-21T15:31:01Z 504.83 2014-03-21T15:31:05Z 507.23 2014-03-21T15:31:19Z 508.67 2014-03-21T15:31:33Z 508.67 2014-03-21T15:31:45Z 508.19 2014-03-21T15:31:46Z 509.16 2014-03-21T15:31:59Z 509.16 2014-03-21T15:32:06Z 509.64 2014-03-21T15:32:23Z 509.16 2014-03-21T15:32:25Z 510.6 2014-03-21T15:32:37Z 511.08 2014-03-21T15:32:44Z 511.56 2014-03-21T15:32:48Z 512.04 2014-03-21T15:32:51Z 513.96 2014-03-21T15:33:06Z 516.37 2014-03-21T15:33:21Z 518.29 2014-03-21T15:33:35Z 519.25 2014-03-21T15:33:45Z 521.65 2014-03-21T15:34:00Z 523.09 2014-03-21T15:34:06Z 524.54 2014-03-21T15:34:15Z 525.98 2014-03-21T15:34:29Z 527.9 2014-03-21T15:34:46Z 527.9 2014-03-21T15:35:02Z 527.9 2014-03-21T15:35:18Z 529.82 2014-03-21T15:35:35Z 529.82 2014-03-21T15:35:50Z 530.79 2014-03-21T15:36:08Z 530.79 2014-03-21T15:36:15Z 530.79 2014-03-21T15:36:32Z 531.75 2014-03-21T15:36:48Z 530.79 2014-03-21T15:37:13Z 531.27 2014-03-21T15:37:39Z 531.27 2014-03-21T15:38:04Z 531.75 2014-03-21T15:38:29Z 531.75 2014-03-21T15:38:58Z 532.71 2014-03-21T15:39:15Z 532.23 2014-03-21T15:39:33Z 532.23 2014-03-21T15:39:49Z 531.75 2014-03-21T15:40:05Z 530.79 2014-03-21T15:40:21Z 530.79 2014-03-21T15:40:35Z 530.3 2014-03-21T15:40:43Z 530.3 2014-03-21T15:40:59Z 529.82 2014-03-21T15:41:16Z 529.82 2014-03-21T15:41:34Z 529.34 2014-03-21T15:41:55Z 529.82 2014-03-21T15:42:10Z 529.82 2014-03-21T15:42:29Z 529.82 2014-03-21T15:42:48Z 529.34 2014-03-21T15:43:04Z 530.3 2014-03-21T15:43:19Z 530.3 2014-03-21T15:43:34Z 530.79 2014-03-21T15:43:51Z 530.79 2014-03-21T15:44:07Z 531.75 2014-03-21T15:44:28Z 532.71 2014-03-21T15:44:45Z 533.67 2014-03-21T15:45:03Z 534.15 2014-03-21T15:45:21Z 534.15 2014-03-21T15:45:39Z 534.15 2014-03-21T15:45:54Z 534.63 2014-03-21T15:46:06Z 534.63 2014-03-21T15:46:22Z 534.63 2014-03-21T15:46:36Z 534.15 2014-03-21T15:46:38Z 534.15 2014-03-21T15:46:54Z 534.15 2014-03-21T15:47:07Z 534.63 2014-03-21T15:47:21Z 535.59 2014-03-21T15:47:28Z 535.59 2014-03-21T15:47:32Z 536.55 2014-03-21T15:47:52Z 537.99 2014-03-21T15:48:09Z 538.96 2014-03-21T15:48:24Z 540.4 2014-03-21T15:48:30Z 541.84 2014-03-21T15:48:47Z 543.28 2014-03-21T15:48:55Z 544.72 2014-03-21T15:49:11Z 547.13 2014-03-21T15:49:26Z 548.57 2014-03-21T15:49:41Z 551.93 2014-03-21T15:49:57Z 553.86 2014-03-21T15:50:14Z 557.22 2014-03-21T15:50:30Z 557.7 2014-03-21T15:50:34Z 560.59 2014-03-21T15:50:50Z 561.07 2014-03-21T15:50:51Z 562.99 2014-03-21T15:51:01Z 563.47 2014-03-21T15:51:08Z 563.95 2014-03-21T15:51:15Z 565.87 2014-03-21T15:51:30Z 567.8 2014-03-21T15:51:36Z 570.2 2014-03-21T15:51:53Z 572.6 2014-03-21T15:52:11Z 572.6 2014-03-21T15:52:24Z 574.04 2014-03-21T15:52:40Z 575.01 2014-03-21T15:52:57Z 576.93 2014-03-21T15:53:13Z 580.29 2014-03-21T15:53:30Z 582.22 2014-03-21T15:53:45Z 584.62 2014-03-21T15:54:00Z 585.1 2014-03-21T15:54:16Z 585.58 2014-03-21T15:54:18Z 587.02 2014-03-21T15:54:21Z 587.02 2014-03-21T15:54:32Z 587.98 2014-03-21T15:54:43Z 587.5 2014-03-21T15:54:56Z 587.5 2014-03-21T15:55:15Z 587.5 2014-03-21T15:55:32Z 587.98 2014-03-21T15:55:45Z 587.02 2014-03-21T15:56:04Z 587.5 2014-03-21T15:56:21Z 587.02 2014-03-21T15:56:42Z 587.98 2014-03-21T15:57:05Z 587.98 2014-03-21T15:57:27Z 587.98 2014-03-21T15:57:45Z 587.5 2014-03-21T15:58:11Z 587.98 2014-03-21T15:58:30Z 587.5 2014-03-21T15:58:36Z 587.98 2014-03-21T15:58:55Z 588.95 2014-03-21T15:59:09Z 587.5 2014-03-21T15:59:26Z 587.98 2014-03-21T15:59:46Z 588.46 2014-03-21T15:59:56Z 588.46 2014-03-21T16:00:01Z 588.95 2014-03-21T16:00:18Z 590.39 2014-03-21T16:00:34Z 591.35 2014-03-21T16:00:52Z 592.31 2014-03-21T16:01:07Z 591.83 2014-03-21T16:01:19Z 592.31 2014-03-21T16:01:43Z 592.79 2014-03-21T16:02:04Z 592.31 2014-03-21T16:02:24Z 592.79 2014-03-21T16:02:38Z 592.79 2014-03-21T16:02:52Z 592.79 2014-03-21T16:02:54Z 592.79 2014-03-21T16:03:11Z 592.79 2014-03-21T16:03:18Z 592.31 2014-03-21T16:03:25Z 590.87 2014-03-21T16:03:40Z 590.39 2014-03-21T16:03:53Z 589.43 2014-03-21T16:04:06Z 588.46 2014-03-21T16:04:22Z 585.1 2014-03-21T16:04:39Z 583.18 2014-03-21T16:04:53Z 579.81 2014-03-21T16:05:10Z 576.93 2014-03-21T16:05:22Z 575.97 2014-03-21T16:05:28Z 576.45 2014-03-21T16:05:29Z 575.97 2014-03-21T16:05:30Z 576.93 2014-03-21T16:05:31Z 575.97 2014-03-21T16:05:32Z 575.49 2014-03-21T16:05:33Z 575.97 2014-03-21T16:05:34Z 576.45 2014-03-21T16:05:35Z 575.97 2014-03-21T16:05:36Z 576.45 2014-03-21T16:05:37Z 575.97 2014-03-21T16:05:38Z 576.45 2014-03-21T16:05:39Z 576.93 2014-03-21T16:05:40Z 576.93 2014-03-21T16:05:41Z 576.45 2014-03-21T16:05:42Z 576.93 2014-03-21T16:05:57Z 577.41 2014-03-21T16:05:58Z 576.45 2014-03-21T16:06:16Z 575.49 2014-03-21T16:06:21Z 574.53 2014-03-21T16:06:29Z 574.04 2014-03-21T16:06:30Z 571.64 2014-03-21T16:06:44Z 570.68 2014-03-21T16:06:53Z 567.8 2014-03-21T16:07:08Z 566.83 2014-03-21T16:07:12Z 565.87 2014-03-21T16:07:25Z 563.95 2014-03-21T16:07:44Z 561.07 2014-03-21T16:08:02Z 560.59 2014-03-21T16:08:17Z 557.7 2014-03-21T16:08:32Z 555.3 2014-03-21T16:08:47Z 554.82 2014-03-21T16:09:02Z 551.45 2014-03-21T16:09:15Z 548.57 2014-03-21T16:09:29Z 546.17 2014-03-21T16:09:43Z 544.72 2014-03-21T16:09:59Z 543.76 2014-03-21T16:10:15Z 541.36 2014-03-21T16:10:32Z 538.48 2014-03-21T16:10:46Z 536.55 2014-03-21T16:11:02Z 533.67 2014-03-21T16:11:16Z 531.75 2014-03-21T16:11:32Z 529.34 2014-03-21T16:11:49Z 525.98 2014-03-21T16:12:03Z 524.06 2014-03-21T16:12:20Z 520.69 2014-03-21T16:12:30Z 521.17 2014-03-21T16:12:31Z 518.77 2014-03-21T16:12:45Z 516.85 2014-03-21T16:13:01Z 515.4 2014-03-21T16:13:15Z 514.92 2014-03-21T16:13:26Z 515.4 2014-03-21T16:13:36Z 515.4 2014-03-21T16:13:54Z 514.92 2014-03-21T16:14:12Z 515.4 2014-03-21T16:14:27Z 515.4 2014-03-21T16:14:48Z 515.88 2014-03-21T16:15:11Z 515.4 2014-03-21T16:15:30Z 515.4 2014-03-21T16:16:01Z 516.85 2014-03-21T16:16:21Z 516.37 2014-03-21T16:16:51Z 517.33 2014-03-21T16:17:16Z 515.88 2014-03-21T16:17:45Z 515.88 2014-03-21T16:18:23Z 515.88 2014-03-21T16:18:53Z 515.88 2014-03-21T16:19:25Z 516.37 2014-03-21T16:19:41Z 516.37 2014-03-21T16:19:42Z 517.33 2014-03-21T16:19:58Z 518.77 2014-03-21T16:20:11Z 519.73 2014-03-21T16:20:26Z 518.29 2014-03-21T16:20:44Z 516.37 2014-03-21T16:21:00Z 516.85 2014-03-21T16:21:04Z 515.88 2014-03-21T16:21:21Z 513.48 2014-03-21T16:21:38Z 512.04 2014-03-21T16:21:53Z 511.56 2014-03-21T16:22:05Z 511.08 2014-03-21T16:22:27Z 512.04 2014-03-21T16:22:52Z 511.56 2014-03-21T16:22:53Z 512.04 2014-03-21T16:22:54Z 511.08 2014-03-21T16:22:55Z 510.6 2014-03-21T16:23:01Z 510.6 2014-03-21T16:23:09Z 511.08 2014-03-21T16:23:10Z 511.08 2014-03-21T16:23:11Z 511.56 2014-03-21T16:23:26Z 511.08 2014-03-21T16:23:40Z 510.6 2014-03-21T16:23:44Z 510.6 2014-03-21T16:23:45Z 509.16 2014-03-21T16:23:59Z 509.64 2014-03-21T16:24:11Z 509.16 2014-03-21T16:24:12Z 505.79 2014-03-21T16:24:30Z 503.87 2014-03-21T16:24:45Z 503.39 2014-03-21T16:24:59Z 502.91 2014-03-21T16:25:17Z 502.43 2014-03-21T16:25:20Z 502.43 2014-03-21T16:25:24Z 502.43 2014-03-21T16:25:25Z 502.91 2014-03-21T16:25:41Z 501.95 2014-03-21T16:25:47Z 502.43 2014-03-21T16:25:49Z 502.91 2014-03-21T16:25:53Z 502.43 2014-03-21T16:25:54Z 502.43 2014-03-21T16:25:55Z 503.39 2014-03-21T16:26:11Z 503.87 2014-03-21T16:26:29Z 504.83 2014-03-21T16:26:46Z 506.27 2014-03-21T16:27:06Z 506.75 2014-03-21T16:27:25Z 505.79 2014-03-21T16:27:45Z 505.79 2014-03-21T16:28:04Z 506.75 2014-03-21T16:28:13Z 507.23 2014-03-21T16:28:29Z 507.23 2014-03-21T16:28:30Z 506.75 2014-03-21T16:28:35Z 506.75 2014-03-21T16:28:36Z 507.23 2014-03-21T16:28:37Z 507.23 2014-03-21T16:28:38Z 507.23 2014-03-21T16:28:39Z 506.75 2014-03-21T16:28:40Z 506.75 2014-03-21T16:28:58Z 506.27 2014-03-21T16:29:16Z 505.31 2014-03-21T16:29:34Z 504.35 2014-03-21T16:29:51Z 503.87 2014-03-21T16:30:07Z 503.87 2014-03-21T16:30:25Z 502.43 2014-03-21T16:30:42Z 500.02 2014-03-21T16:31:00Z 498.58 2014-03-21T16:31:17Z 497.62 2014-03-21T16:31:35Z 497.14 2014-03-21T16:31:36Z 498.1 2014-03-21T16:31:52Z 496.18 2014-03-21T16:31:54Z 494.74 2014-03-21T16:32:14Z 492.33 2014-03-21T16:32:30Z 490.89 2014-03-21T16:32:39Z 493.77 2014-03-21T16:32:40Z 491.85 2014-03-21T16:32:41Z 491.37 2014-03-21T16:32:42Z 490.89 2014-03-21T16:32:43Z 491.37 2014-03-21T16:32:44Z 489.93 2014-03-21T16:33:01Z 488.97 2014-03-21T16:33:16Z 487.53 2014-03-21T16:33:20Z 486.56 2014-03-21T16:33:27Z 486.56 2014-03-21T16:33:32Z 487.05 2014-03-21T16:33:37Z 484.16 2014-03-21T16:33:43Z 482.24 2014-03-21T16:33:59Z 475.99 2014-03-21T16:34:09Z 483.68 2014-03-21T16:34:10Z 480.8 2014-03-21T16:34:12Z 480.32 2014-03-21T16:34:13Z 479.35 2014-03-21T16:34:27Z 477.43 2014-03-21T16:34:45Z 476.95 2014-03-21T16:35:03Z 476.47 2014-03-21T16:35:04Z 475.99 2014-03-21T16:35:10Z 474.55 2014-03-21T16:35:23Z 472.63 2014-03-21T16:35:45Z 470.7 2014-03-21T16:36:00Z 470.22 2014-03-21T16:36:14Z 470.7 2014-03-21T16:36:17Z 471.66 2014-03-21T16:36:18Z 471.66 2014-03-21T16:36:23Z 471.66 2014-03-21T16:36:24Z 470.22 2014-03-21T16:36:40Z 470.22 2014-03-21T16:36:55Z 469.26 2014-03-21T16:37:14Z 468.3 2014-03-21T16:37:26Z