Villeneuve vers la montagne de Lure 467.04 2016-04-26T06:53:42Z 401.69 2016-04-26T06:53:43Z 401.04 2016-04-26T06:54:09Z 401.16 2016-04-26T06:54:21Z 401.2 2016-04-26T06:54:33Z 401.27 2016-04-26T06:54:46Z 401.34 2016-04-26T06:55:01Z 402.24 2016-04-26T06:55:19Z 403.32 2016-04-26T06:55:29Z 403.42 2016-04-26T06:55:30Z 403.52 2016-04-26T06:55:31Z 403.58 2016-04-26T06:55:32Z 403.62 2016-04-26T06:55:33Z 403.64 2016-04-26T06:55:34Z 403.67 2016-04-26T06:55:35Z 403.67 2016-04-26T06:55:36Z 403.99 2016-04-26T06:55:39Z 404 2016-04-26T06:55:40Z 404.01 2016-04-26T06:55:41Z 404.09 2016-04-26T06:55:42Z 404 2016-04-26T06:55:43Z 400.63 2016-04-26T06:55:50Z 396.93 2016-04-26T06:55:54Z 393.6 2016-04-26T06:55:57Z 389.8 2016-04-26T06:56:00Z 386.45 2016-04-26T06:56:04Z 385.92 2016-04-26T06:56:05Z 385.53 2016-04-26T06:56:06Z 385.33 2016-04-26T06:56:07Z 385.28 2016-04-26T06:56:08Z 385.37 2016-04-26T06:56:16Z 385.12 2016-04-26T06:56:23Z 384.88 2016-04-26T06:56:33Z 385.18 2016-04-26T06:56:40Z 385.04 2016-04-26T06:56:48Z 385.31 2016-04-26T06:56:53Z 385.49 2016-04-26T06:56:54Z 385.63 2016-04-26T06:56:55Z 385.68 2016-04-26T06:56:56Z 385.69 2016-04-26T06:56:57Z 385.71 2016-04-26T06:56:58Z 385.74 2016-04-26T06:56:59Z 385.74 2016-04-26T06:57:00Z 385.04 2016-04-26T06:57:05Z 384.95 2016-04-26T06:57:06Z 384.92 2016-04-26T06:57:07Z 384.94 2016-04-26T06:57:09Z 387.24 2016-04-26T06:57:22Z 390.36 2016-04-26T06:57:37Z 391.88 2016-04-26T06:57:43Z 392.19 2016-04-26T06:57:44Z 392.47 2016-04-26T06:57:45Z 392.72 2016-04-26T06:57:46Z 392.98 2016-04-26T06:57:47Z 393.15 2016-04-26T06:57:48Z 393.38 2016-04-26T06:57:49Z 393.65 2016-04-26T06:57:50Z 396.81 2016-04-26T06:58:05Z 399.83 2016-04-26T06:58:19Z 402.85 2016-04-26T06:58:31Z 406 2016-04-26T06:58:45Z 409.19 2016-04-26T06:59:00Z 412.22 2016-04-26T06:59:12Z 415.36 2016-04-26T06:59:24Z 418.54 2016-04-26T06:59:35Z 418.92 2016-04-26T06:59:36Z 419.25 2016-04-26T06:59:37Z 422.09 2016-04-26T06:59:56Z 422.33 2016-04-26T07:00:10Z 421.19 2016-04-26T07:00:15Z 420.91 2016-04-26T07:00:16Z 420.51 2016-04-26T07:00:18Z 420.35 2016-04-26T07:00:19Z 420.26 2016-04-26T07:00:23Z 420.6 2016-04-26T07:00:26Z 420.69 2016-04-26T07:00:27Z 420.76 2016-04-26T07:00:28Z 420.55 2016-04-26T07:00:32Z 421.17 2016-04-26T07:00:34Z 422.74 2016-04-26T07:00:47Z 422.85 2016-04-26T07:00:48Z 425.02 2016-04-26T07:01:01Z 427.64 2016-04-26T07:01:15Z 427.7 2016-04-26T07:01:20Z 427.74 2016-04-26T07:01:21Z 427.7 2016-04-26T07:01:32Z 427.73 2016-04-26T07:01:33Z 427.83 2016-04-26T07:01:34Z 428.21 2016-04-26T07:01:38Z 428.32 2016-04-26T07:01:39Z 428.4 2016-04-26T07:01:40Z 428.44 2016-04-26T07:01:41Z 428.4 2016-04-26T07:01:42Z 428.69 2016-04-26T07:01:46Z 428.95 2016-04-26T07:01:50Z 430.75 2016-04-26T07:02:01Z 431.23 2016-04-26T07:02:06Z 431.3 2016-04-26T07:02:14Z 430.4 2016-04-26T07:02:23Z 429.91 2016-04-26T07:02:28Z 429.75 2016-04-26T07:02:37Z 430.89 2016-04-26T07:02:47Z 432.9 2016-04-26T07:02:59Z 435.19 2016-04-26T07:03:11Z 436.91 2016-04-26T07:03:24Z 437.31 2016-04-26T07:03:26Z 438.85 2016-04-26T07:03:38Z 440.04 2016-04-26T07:03:49Z 440.3 2016-04-26T07:03:53Z 442.44 2016-04-26T07:04:05Z 442.52 2016-04-26T07:04:06Z 443.27 2016-04-26T07:04:18Z 444.29 2016-04-26T07:04:32Z 445.55 2016-04-26T07:04:47Z 446.87 2016-04-26T07:05:01Z 449.03 2016-04-26T07:05:17Z 451.72 2016-04-26T07:05:33Z 454.76 2016-04-26T07:05:50Z 457.7 2016-04-26T07:06:06Z 459.75 2016-04-26T07:06:20Z 460.88 2016-04-26T07:06:33Z 460.88 2016-04-26T07:06:34Z 460.88 2016-04-26T07:06:35Z 460.86 2016-04-26T07:06:36Z 460.84 2016-04-26T07:06:37Z 460.98 2016-04-26T07:06:38Z 461.15 2016-04-26T07:06:39Z 461.22 2016-04-26T07:06:40Z 461.22 2016-04-26T07:06:41Z 461.29 2016-04-26T07:06:42Z 461.7 2016-04-26T07:06:48Z 461.76 2016-04-26T07:06:49Z 461.88 2016-04-26T07:06:50Z 462.1 2016-04-26T07:06:51Z 462.27 2016-04-26T07:06:52Z 462.35 2016-04-26T07:06:53Z 462.46 2016-04-26T07:06:54Z 462.55 2016-04-26T07:06:55Z 462.83 2016-04-26T07:07:00Z 462.87 2016-04-26T07:07:01Z 463.17 2016-04-26T07:07:05Z 464.04 2016-04-26T07:07:14Z 464.21 2016-04-26T07:07:15Z 464.4 2016-04-26T07:07:16Z 464.63 2016-04-26T07:07:17Z 464.91 2016-04-26T07:07:18Z 465.18 2016-04-26T07:07:19Z 468.22 2016-04-26T07:07:34Z 471.16 2016-04-26T07:07:50Z 474.3 2016-04-26T07:08:05Z 477.58 2016-04-26T07:08:18Z 479.94 2016-04-26T07:08:32Z 480.12 2016-04-26T07:08:33Z 482.26 2016-04-26T07:08:47Z 483.9 2016-04-26T07:09:00Z 484.01 2016-04-26T07:09:11Z 484.24 2016-04-26T07:09:17Z 484.17 2016-04-26T07:09:18Z 484.17 2016-04-26T07:09:19Z 485.65 2016-04-26T07:09:30Z 487.64 2016-04-26T07:09:43Z 489.05 2016-04-26T07:09:55Z 489.42 2016-04-26T07:09:58Z 489.67 2016-04-26T07:09:59Z 489.87 2016-04-26T07:10:00Z 489.89 2016-04-26T07:10:01Z 489.74 2016-04-26T07:10:02Z 490.33 2016-04-26T07:10:13Z 491.26 2016-04-26T07:10:23Z 491.52 2016-04-26T07:10:24Z 491.97 2016-04-26T07:10:26Z 492.23 2016-04-26T07:10:28Z 491.77 2016-04-26T07:10:38Z 491.55 2016-04-26T07:10:47Z 491.55 2016-04-26T07:10:49Z 491.77 2016-04-26T07:10:56Z 491.88 2016-04-26T07:10:57Z 491.64 2016-04-26T07:11:00Z 491.3 2016-04-26T07:11:03Z 491.39 2016-04-26T07:11:04Z 491.48 2016-04-26T07:11:05Z 491.78 2016-04-26T07:11:10Z 491.99 2016-04-26T07:11:11Z 492.08 2016-04-26T07:11:12Z 492.21 2016-04-26T07:11:13Z 492.28 2016-04-26T07:11:14Z 492.25 2016-04-26T07:11:15Z 492.18 2016-04-26T07:11:16Z 492.25 2016-04-26T07:11:17Z 492.24 2016-04-26T07:11:19Z 491.33 2016-04-26T07:11:28Z 491.18 2016-04-26T07:11:37Z 491.09 2016-04-26T07:11:38Z 490.87 2016-04-26T07:11:39Z 490.6 2016-04-26T07:11:40Z 490.44 2016-04-26T07:11:41Z 490.43 2016-04-26T07:11:42Z 490.5 2016-04-26T07:11:43Z 490.41 2016-04-26T07:11:44Z 490.25 2016-04-26T07:11:45Z 490.16 2016-04-26T07:11:46Z 490.38 2016-04-26T07:11:54Z 490.25 2016-04-26T07:11:55Z 490.24 2016-04-26T07:11:57Z 490.19 2016-04-26T07:11:58Z 490.07 2016-04-26T07:11:59Z 490.08 2016-04-26T07:12:00Z 490.11 2016-04-26T07:12:01Z 490.13 2016-04-26T07:12:02Z 490.18 2016-04-26T07:12:03Z 490.37 2016-04-26T07:12:11Z 491.79 2016-04-26T07:12:20Z 492.45 2016-04-26T07:12:27Z 492.46 2016-04-26T07:12:28Z 492.26 2016-04-26T07:12:30Z 492.16 2016-04-26T07:12:31Z 492.12 2016-04-26T07:12:32Z 490.44 2016-04-26T07:12:40Z 490.43 2016-04-26T07:12:41Z 490.46 2016-04-26T07:12:42Z 490.46 2016-04-26T07:12:43Z 490.16 2016-04-26T07:12:44Z 489.85 2016-04-26T07:12:45Z 490.42 2016-04-26T07:12:49Z 490.11 2016-04-26T07:12:50Z 489.74 2016-04-26T07:12:59Z 490.71 2016-04-26T07:13:10Z 492.03 2016-04-26T07:13:15Z 491.49 2016-04-26T07:13:21Z 491.44 2016-04-26T07:13:22Z 491.5 2016-04-26T07:13:23Z 491.22 2016-04-26T07:13:30Z 491.15 2016-04-26T07:13:31Z 491.04 2016-04-26T07:13:32Z 491.04 2016-04-26T07:13:33Z 490.92 2016-04-26T07:13:34Z 490.87 2016-04-26T07:13:35Z 490.85 2016-04-26T07:13:36Z 491.03 2016-04-26T07:13:37Z 490.57 2016-04-26T07:13:42Z 490.43 2016-04-26T07:13:43Z 490.34 2016-04-26T07:13:44Z 490.43 2016-04-26T07:13:45Z 490.41 2016-04-26T07:13:46Z 490.17 2016-04-26T07:13:47Z 489.86 2016-04-26T07:13:48Z 489.64 2016-04-26T07:13:49Z 489.94 2016-04-26T07:13:53Z 491 2016-04-26T07:14:03Z 491.75 2016-04-26T07:14:09Z 491.94 2016-04-26T07:14:10Z 492.21 2016-04-26T07:14:11Z 492.36 2016-04-26T07:14:12Z 492.44 2016-04-26T07:14:13Z 492.57 2016-04-26T07:14:14Z 492.69 2016-04-26T07:14:15Z 492.81 2016-04-26T07:14:16Z 493.02 2016-04-26T07:14:17Z 493.36 2016-04-26T07:14:24Z 493.41 2016-04-26T07:14:25Z 493.44 2016-04-26T07:14:26Z 493.58 2016-04-26T07:14:27Z 493.7 2016-04-26T07:14:28Z 493.78 2016-04-26T07:14:29Z 493.9 2016-04-26T07:14:30Z 494.16 2016-04-26T07:14:31Z 495.32 2016-04-26T07:14:36Z 496.05 2016-04-26T07:14:40Z 496.29 2016-04-26T07:14:41Z 498.57 2016-04-26T07:14:50Z 498.81 2016-04-26T07:14:51Z 499.17 2016-04-26T07:14:52Z 499.83 2016-04-26T07:14:55Z 502.96 2016-04-26T07:15:08Z 503.24 2016-04-26T07:15:10Z 503.4 2016-04-26T07:15:11Z 503.54 2016-04-26T07:15:12Z 503.87 2016-04-26T07:15:13Z 504.09 2016-04-26T07:15:14Z 505.94 2016-04-26T07:15:20Z 506.16 2016-04-26T07:15:21Z 506.75 2016-04-26T07:15:31Z 506.75 2016-04-26T07:15:32Z 506.92 2016-04-26T07:15:33Z 507.11 2016-04-26T07:15:34Z 508.06 2016-04-26T07:15:39Z 508.15 2016-04-26T07:15:40Z 508.33 2016-04-26T07:15:41Z 508.65 2016-04-26T07:15:42Z 509.08 2016-04-26T07:15:43Z 509.21 2016-04-26T07:15:44Z 509.42 2016-04-26T07:15:48Z 510.21 2016-04-26T07:15:55Z 511.08 2016-04-26T07:16:06Z 512.05 2016-04-26T07:16:14Z 512.88 2016-04-26T07:16:20Z 514.66 2016-04-26T07:16:30Z 515.21 2016-04-26T07:16:34Z 515.33 2016-04-26T07:16:35Z 515.48 2016-04-26T07:16:36Z 515.69 2016-04-26T07:16:37Z 515.89 2016-04-26T07:16:38Z 516.12 2016-04-26T07:16:39Z 516.37 2016-04-26T07:16:40Z 516.91 2016-04-26T07:16:42Z 517.1 2016-04-26T07:16:43Z 517.21 2016-04-26T07:16:44Z 517.42 2016-04-26T07:16:45Z 517.69 2016-04-26T07:16:46Z 517.9 2016-04-26T07:16:47Z 518.09 2016-04-26T07:16:48Z 518.26 2016-04-26T07:16:49Z 518.61 2016-04-26T07:16:50Z 518.66 2016-04-26T07:16:51Z 518.58 2016-04-26T07:16:52Z 519.23 2016-04-26T07:16:57Z 519.37 2016-04-26T07:16:58Z 519.51 2016-04-26T07:16:59Z 520.47 2016-04-26T07:17:03Z 521.68 2016-04-26T07:17:10Z 524.31 2016-04-26T07:17:22Z 524.58 2016-04-26T07:17:25Z 525.45 2016-04-26T07:17:32Z 525.53 2016-04-26T07:17:33Z 525.67 2016-04-26T07:17:34Z 526.76 2016-04-26T07:17:44Z 528.91 2016-04-26T07:17:54Z 529.23 2016-04-26T07:17:55Z 529.47 2016-04-26T07:17:56Z 529.6 2016-04-26T07:17:57Z 529.41 2016-04-26T07:18:02Z 529.9 2016-04-26T07:18:07Z 529.83 2016-04-26T07:18:08Z 529.77 2016-04-26T07:18:09Z 529.76 2016-04-26T07:18:10Z 529.74 2016-04-26T07:18:11Z 529.63 2016-04-26T07:18:12Z 530.55 2016-04-26T07:18:19Z 530.63 2016-04-26T07:18:20Z 530.58 2016-04-26T07:18:21Z 530.53 2016-04-26T07:18:22Z 530.64 2016-04-26T07:18:23Z 530.83 2016-04-26T07:18:24Z 531.13 2016-04-26T07:18:25Z 531.47 2016-04-26T07:18:26Z 531.63 2016-04-26T07:18:27Z 532.9 2016-04-26T07:18:37Z 533.75 2016-04-26T07:18:47Z 532.93 2016-04-26T07:18:55Z 532.63 2016-04-26T07:18:57Z 532.23 2016-04-26T07:18:58Z 531.91 2016-04-26T07:18:59Z 531.7 2016-04-26T07:19:00Z 531.51 2016-04-26T07:19:01Z 531.38 2016-04-26T07:19:02Z 530.82 2016-04-26T07:19:07Z 530.9 2016-04-26T07:19:08Z 530.71 2016-04-26T07:19:09Z 530.37 2016-04-26T07:19:10Z 530.3 2016-04-26T07:19:11Z 530.39 2016-04-26T07:19:12Z 530.37 2016-04-26T07:19:13Z 530.22 2016-04-26T07:19:14Z 529.15 2016-04-26T07:19:19Z 529.13 2016-04-26T07:19:20Z 528.87 2016-04-26T07:19:21Z 528.23 2016-04-26T07:19:25Z 528.32 2016-04-26T07:19:26Z 528.2 2016-04-26T07:19:27Z 527.19 2016-04-26T07:19:28Z 525.94 2016-04-26T07:19:29Z 525.09 2016-04-26T07:19:30Z 524.52 2016-04-26T07:19:31Z 523.79 2016-04-26T07:19:32Z 523.26 2016-04-26T07:19:33Z 523.16 2016-04-26T07:19:34Z 522.88 2016-04-26T07:19:35Z 522.57 2016-04-26T07:19:36Z 522.27 2016-04-26T07:19:37Z 521.61 2016-04-26T07:19:38Z 519.92 2016-04-26T07:19:40Z 519.74 2016-04-26T07:19:41Z 520.19 2016-04-26T07:19:42Z 520.16 2016-04-26T07:19:43Z 519.43 2016-04-26T07:19:44Z 518.85 2016-04-26T07:19:45Z 518.35 2016-04-26T07:19:46Z 517.94 2016-04-26T07:19:47Z 517.05 2016-04-26T07:19:48Z 515.84 2016-04-26T07:19:49Z 514.57 2016-04-26T07:19:50Z 513.46 2016-04-26T07:19:51Z 511.6 2016-04-26T07:19:54Z 510.87 2016-04-26T07:19:55Z 510.28 2016-04-26T07:19:56Z 509.81 2016-04-26T07:19:57Z 509.02 2016-04-26T07:19:58Z 508.58 2016-04-26T07:19:59Z 507.31 2016-04-26T07:20:02Z 506.34 2016-04-26T07:20:04Z 505.64 2016-04-26T07:20:05Z 505.08 2016-04-26T07:20:06Z 504.73 2016-04-26T07:20:07Z 504.21 2016-04-26T07:20:08Z 503.73 2016-04-26T07:20:09Z 503.44 2016-04-26T07:20:10Z 504.63 2016-04-26T07:20:17Z 507.34 2016-04-26T07:20:28Z 510.54 2016-04-26T07:20:40Z 511.07 2016-04-26T07:20:41Z 512.45 2016-04-26T07:20:44Z 512.67 2016-04-26T07:20:45Z 512.84 2016-04-26T07:20:49Z 513.66 2016-04-26T07:20:58Z 512.99 2016-04-26T07:21:08Z 511.44 2016-04-26T07:21:15Z 509.53 2016-04-26T07:21:21Z 507.95 2016-04-26T07:21:27Z 505.23 2016-04-26T07:21:32Z 503.32 2016-04-26T07:21:38Z 500.44 2016-04-26T07:21:44Z 499.66 2016-04-26T07:21:46Z 498.54 2016-04-26T07:21:52Z 498.56 2016-04-26T07:21:58Z 495.1 2016-04-26T07:22:04Z 493.56 2016-04-26T07:22:10Z 492.24 2016-04-26T07:22:13Z 490.39 2016-04-26T07:22:19Z 489.88 2016-04-26T07:22:20Z 488.38 2016-04-26T07:22:21Z 487.57 2016-04-26T07:22:22Z 486.96 2016-04-26T07:22:23Z 486.57 2016-04-26T07:22:24Z 486.48 2016-04-26T07:22:25Z 486.43 2016-04-26T07:22:26Z 486.02 2016-04-26T07:22:27Z 484.56 2016-04-26T07:22:35Z 483.37 2016-04-26T07:22:39Z 483.03 2016-04-26T07:22:43Z 481.51 2016-04-26T07:22:47Z 480.56 2016-04-26T07:22:53Z 479 2016-04-26T07:22:59Z 478.74 2016-04-26T07:23:00Z 478.23 2016-04-26T07:23:01Z 477.75 2016-04-26T07:23:02Z 477.66 2016-04-26T07:23:03Z 477.68 2016-04-26T07:23:04Z 477.64 2016-04-26T07:23:05Z 477.77 2016-04-26T07:23:13Z 479.52 2016-04-26T07:23:23Z 482.35 2016-04-26T07:23:35Z 485.5 2016-04-26T07:23:47Z 486.12 2016-04-26T07:23:59Z 485.69 2016-04-26T07:24:07Z 483.16 2016-04-26T07:24:14Z 481.71 2016-04-26T07:24:21Z 481.49 2016-04-26T07:24:29Z 481.77 2016-04-26T07:24:37Z 481.86 2016-04-26T07:24:45Z 478.74 2016-04-26T07:24:51Z 477.99 2016-04-26T07:24:59Z 478.3 2016-04-26T07:25:07Z 477.49 2016-04-26T07:25:15Z 479.63 2016-04-26T07:25:23Z 478.4 2016-04-26T07:25:31Z 479.18 2016-04-26T07:25:39Z 478.53 2016-04-26T07:25:47Z 479.5 2016-04-26T07:25:56Z 479.36 2016-04-26T07:26:05Z 479.92 2016-04-26T07:26:14Z 480.11 2016-04-26T07:26:24Z 480.26 2016-04-26T07:26:25Z 480.71 2016-04-26T07:26:35Z 482.18 2016-04-26T07:26:45Z 482.99 2016-04-26T07:26:56Z 483.98 2016-04-26T07:27:01Z 486.73 2016-04-26T07:27:11Z 487.3 2016-04-26T07:27:15Z 489.04 2016-04-26T07:27:26Z 491.07 2016-04-26T07:27:39Z 493.2 2016-04-26T07:27:50Z 493.47 2016-04-26T07:27:51Z 495.82 2016-04-26T07:28:04Z 498.46 2016-04-26T07:28:17Z 500.19 2016-04-26T07:28:30Z 502.32 2016-04-26T07:28:43Z 503.75 2016-04-26T07:28:56Z 504.96 2016-04-26T07:29:08Z 506.65 2016-04-26T07:29:21Z 508.58 2016-04-26T07:29:33Z 510.61 2016-04-26T07:29:45Z 512.61 2016-04-26T07:29:59Z 515.8 2016-04-26T07:30:11Z 518.36 2016-04-26T07:30:23Z 520.4 2016-04-26T07:30:35Z 522.5 2016-04-26T07:30:49Z 525.56 2016-04-26T07:31:02Z 528.48 2016-04-26T07:31:14Z 531.1 2016-04-26T07:31:24Z 532.96 2016-04-26T07:31:33Z 534.94 2016-04-26T07:31:45Z 537.41 2016-04-26T07:31:57Z 540.12 2016-04-26T07:32:10Z 541.61 2016-04-26T07:32:22Z 542.99 2016-04-26T07:32:32Z 543.86 2016-04-26T07:32:39Z 543.69 2016-04-26T07:32:48Z 545.18 2016-04-26T07:32:54Z 545.38 2016-04-26T07:33:04Z 547.03 2016-04-26T07:33:11Z 548.77 2016-04-26T07:33:21Z 550.67 2016-04-26T07:33:31Z 551.21 2016-04-26T07:33:38Z 549.46 2016-04-26T07:33:46Z 548.78 2016-04-26T07:33:48Z 548.78 2016-04-26T07:33:49Z 548.94 2016-04-26T07:33:50Z 548.98 2016-04-26T07:33:51Z 549.05 2016-04-26T07:33:52Z 549.31 2016-04-26T07:33:53Z 549.47 2016-04-26T07:33:54Z 549.49 2016-04-26T07:33:55Z 549.42 2016-04-26T07:33:56Z 549.63 2016-04-26T07:33:57Z 550.06 2016-04-26T07:33:58Z 550.07 2016-04-26T07:33:59Z 550.05 2016-04-26T07:34:00Z 550.33 2016-04-26T07:34:01Z 550.57 2016-04-26T07:34:02Z 551.44 2016-04-26T07:34:11Z 553.35 2016-04-26T07:34:21Z 554.57 2016-04-26T07:34:29Z 554.45 2016-04-26T07:34:30Z 554.37 2016-04-26T07:34:31Z 554.69 2016-04-26T07:34:37Z 554.42 2016-04-26T07:34:47Z 555.35 2016-04-26T07:34:51Z 555.68 2016-04-26T07:34:52Z 557.62 2016-04-26T07:34:58Z 558.03 2016-04-26T07:35:02Z 558.11 2016-04-26T07:35:03Z 558.2 2016-04-26T07:35:04Z 558.25 2016-04-26T07:35:05Z 558.33 2016-04-26T07:35:06Z 557.42 2016-04-26T07:35:10Z 554.66 2016-04-26T07:35:15Z 554.42 2016-04-26T07:35:16Z 552.02 2016-04-26T07:35:24Z 552.28 2016-04-26T07:35:29Z 552.25 2016-04-26T07:35:30Z 552.09 2016-04-26T07:35:31Z 548.68 2016-04-26T07:35:41Z 548.23 2016-04-26T07:35:43Z 548.14 2016-04-26T07:35:44Z 548.06 2016-04-26T07:35:45Z 547.97 2016-04-26T07:35:46Z 548.03 2016-04-26T07:35:47Z 548.12 2016-04-26T07:35:48Z 547.5 2016-04-26T07:35:59Z 545.4 2016-04-26T07:36:13Z 543.24 2016-04-26T07:36:18Z 542.97 2016-04-26T07:36:19Z 542.94 2016-04-26T07:36:20Z 543.02 2016-04-26T07:36:21Z 543.13 2016-04-26T07:36:22Z 543.15 2016-04-26T07:36:23Z 540.98 2016-04-26T07:36:33Z 540.1 2016-04-26T07:36:34Z 539.29 2016-04-26T07:36:35Z 538.71 2016-04-26T07:36:36Z 538.08 2016-04-26T07:36:37Z 537.27 2016-04-26T07:36:39Z 537.17 2016-04-26T07:36:40Z 537.2 2016-04-26T07:36:44Z 537.25 2016-04-26T07:36:47Z 536.73 2016-04-26T07:36:51Z 536.55 2016-04-26T07:37:07Z 536.37 2016-04-26T07:37:08Z 536.02 2016-04-26T07:37:09Z 533.29 2016-04-26T07:37:14Z 533.41 2016-04-26T07:37:18Z 533.52 2016-04-26T07:37:19Z 533.63 2016-04-26T07:37:20Z 533.69 2016-04-26T07:37:21Z 533.72 2016-04-26T07:37:22Z 533.73 2016-04-26T07:37:23Z 534.17 2016-04-26T07:37:26Z 534.42 2016-04-26T07:37:27Z 537.21 2016-04-26T07:37:42Z 540.32 2016-04-26T07:37:52Z 543.45 2016-04-26T07:38:05Z 543.74 2016-04-26T07:38:06Z 543.97 2016-04-26T07:38:07Z 544.4 2016-04-26T07:38:08Z 544.73 2016-04-26T07:38:09Z 545.18 2016-04-26T07:38:10Z 545.66 2016-04-26T07:38:11Z 548.9 2016-04-26T07:38:21Z 549.76 2016-04-26T07:38:23Z 551.74 2016-04-26T07:38:38Z 552.68 2016-04-26T07:38:40Z 555.68 2016-04-26T07:38:54Z 558.52 2016-04-26T07:39:09Z 561.88 2016-04-26T07:39:24Z 564.89 2016-04-26T07:39:38Z 567.94 2016-04-26T07:39:51Z 571.03 2016-04-26T07:40:03Z 573.89 2016-04-26T07:40:17Z 576.53 2016-04-26T07:40:30Z 579.71 2016-04-26T07:40:44Z 581.24 2016-04-26T07:40:57Z 583.91 2016-04-26T07:41:13Z 586.96 2016-04-26T07:41:26Z 590.18 2016-04-26T07:41:39Z 592.2 2016-04-26T07:41:54Z 594.56 2016-04-26T07:42:09Z 597.36 2016-04-26T07:42:24Z 600.37 2016-04-26T07:42:38Z 602.64 2016-04-26T07:42:54Z 605.74 2016-04-26T07:43:09Z 607.52 2016-04-26T07:43:21Z 607.74 2016-04-26T07:43:22Z 607.76 2016-04-26T07:43:23Z 607.77 2016-04-26T07:43:24Z 607.92 2016-04-26T07:43:25Z 608.04 2016-04-26T07:43:26Z 608.15 2016-04-26T07:43:27Z 608.37 2016-04-26T07:43:28Z 608.56 2016-04-26T07:43:29Z 608.61 2016-04-26T07:43:30Z 608.62 2016-04-26T07:43:31Z 610.9 2016-04-26T07:43:46Z 613.47 2016-04-26T07:43:59Z 616.5 2016-04-26T07:44:13Z 619.08 2016-04-26T07:44:26Z 619.3 2016-04-26T07:44:27Z 619.67 2016-04-26T07:44:28Z 620.03 2016-04-26T07:44:29Z 620.26 2016-04-26T07:44:30Z 622.78 2016-04-26T07:44:45Z 625.95 2016-04-26T07:45:00Z 628.45 2016-04-26T07:45:15Z 630.54 2016-04-26T07:45:31Z 633.74 2016-04-26T07:45:46Z 635.98 2016-04-26T07:46:01Z 637.74 2016-04-26T07:46:17Z 640.97 2016-04-26T07:46:32Z 643.01 2016-04-26T07:46:48Z 646.15 2016-04-26T07:47:04Z 648.62 2016-04-26T07:47:19Z 651.55 2016-04-26T07:47:34Z 654.8 2016-04-26T07:47:48Z 656.33 2016-04-26T07:48:05Z 659.43 2016-04-26T07:48:19Z 662.14 2016-04-26T07:48:36Z 663.44 2016-04-26T07:48:47Z 666.02 2016-04-26T07:49:04Z 668.61 2016-04-26T07:49:11Z 670.85 2016-04-26T07:49:29Z 673.23 2016-04-26T07:49:47Z 674.2 2016-04-26T07:50:02Z 677.02 2016-04-26T07:50:17Z 678.85 2016-04-26T07:50:30Z 679.87 2016-04-26T07:50:37Z 680.99 2016-04-26T07:50:49Z 681.49 2016-04-26T07:51:01Z 681.46 2016-04-26T07:51:03Z 682.34 2016-04-26T07:51:07Z 682.59 2016-04-26T07:51:08Z 682.68 2016-04-26T07:51:09Z 682.62 2016-04-26T07:51:10Z 682.54 2016-04-26T07:51:11Z 682.49 2016-04-26T07:51:12Z 682.29 2016-04-26T07:51:17Z 682.06 2016-04-26T07:51:18Z 681.9 2016-04-26T07:51:19Z 681.78 2016-04-26T07:51:20Z 681.74 2016-04-26T07:51:21Z 681.76 2016-04-26T07:51:22Z 681.84 2016-04-26T07:51:23Z 681.85 2016-04-26T07:51:24Z 681.78 2016-04-26T07:51:30Z 681.88 2016-04-26T07:51:31Z 681.86 2016-04-26T07:51:32Z 681.76 2016-04-26T07:51:33Z 681.69 2016-04-26T07:51:34Z 681.68 2016-04-26T07:51:35Z 681.86 2016-04-26T07:51:36Z 682.26 2016-04-26T07:51:37Z 682.71 2016-04-26T07:51:38Z 683.08 2016-04-26T07:51:39Z 683.37 2016-04-26T07:51:40Z 681.29 2016-04-26T07:51:48Z 681.61 2016-04-26T07:51:56Z 678.22 2016-04-26T07:52:05Z 678.02 2016-04-26T07:52:06Z 677.85 2016-04-26T07:52:07Z 677.91 2016-04-26T07:52:08Z 676.86 2016-04-26T07:52:15Z 675.61 2016-04-26T07:52:24Z 674.59 2016-04-26T07:52:32Z 674.34 2016-04-26T07:52:37Z 673.84 2016-04-26T07:52:38Z 673.05 2016-04-26T07:52:46Z 673.02 2016-04-26T07:52:47Z 673.06 2016-04-26T07:52:48Z 672.89 2016-04-26T07:52:49Z 672.64 2016-04-26T07:52:50Z 672.22 2016-04-26T07:52:51Z 671.9 2016-04-26T07:52:52Z 671.66 2016-04-26T07:52:53Z 671.36 2016-04-26T07:52:54Z 672.11 2016-04-26T07:53:03Z 672.34 2016-04-26T07:53:04Z 672.61 2016-04-26T07:53:05Z 672.59 2016-04-26T07:53:07Z 672.48 2016-04-26T07:53:08Z 673.29 2016-04-26T07:53:18Z 673.54 2016-04-26T07:53:25Z 673.28 2016-04-26T07:53:26Z 673.2 2016-04-26T07:53:27Z 673.51 2016-04-26T07:53:28Z 673.98 2016-04-26T07:53:29Z 674.17 2016-04-26T07:53:30Z 673.82 2016-04-26T07:53:31Z 672.9 2016-04-26T07:53:38Z 672.22 2016-04-26T07:53:40Z 671.79 2016-04-26T07:53:41Z 671.54 2016-04-26T07:53:42Z 671.66 2016-04-26T07:53:43Z 671.78 2016-04-26T07:53:44Z 671.61 2016-04-26T07:53:51Z 669.14 2016-04-26T07:53:54Z 668.05 2016-04-26T07:53:55Z 667.15 2016-04-26T07:53:56Z 665.68 2016-04-26T07:53:57Z 664.73 2016-04-26T07:53:58Z 664.52 2016-04-26T07:53:59Z 664.42 2016-04-26T07:54:00Z 665.09 2016-04-26T07:54:03Z 665.41 2016-04-26T07:54:04Z 665.41 2016-04-26T07:54:05Z 664.85 2016-04-26T07:54:06Z 664.41 2016-04-26T07:54:07Z 664.31 2016-04-26T07:54:08Z 664.36 2016-04-26T07:54:09Z 664.17 2016-04-26T07:54:10Z 663.87 2016-04-26T07:54:11Z 663.5 2016-04-26T07:54:12Z 663.05 2016-04-26T07:54:13Z 662.7 2016-04-26T07:54:14Z 662.42 2016-04-26T07:54:15Z 662.32 2016-04-26T07:54:24Z 662.48 2016-04-26T07:54:32Z 660.71 2016-04-26T07:54:37Z 659.02 2016-04-26T07:54:42Z 658.46 2016-04-26T07:54:47Z 658.56 2016-04-26T07:54:48Z 658.72 2016-04-26T07:54:49Z 658.81 2016-04-26T07:54:50Z 658.72 2016-04-26T07:54:51Z 658.51 2016-04-26T07:54:52Z 657.78 2016-04-26T07:54:59Z 658.17 2016-04-26T07:55:02Z 658.33 2016-04-26T07:55:03Z 659.69 2016-04-26T07:55:13Z 659.85 2016-04-26T07:55:14Z 660.37 2016-04-26T07:55:15Z 660.77 2016-04-26T07:55:16Z 660.83 2016-04-26T07:55:17Z 660.81 2016-04-26T07:55:18Z 660.7 2016-04-26T07:55:19Z 660.59 2016-04-26T07:55:21Z 660.62 2016-04-26T07:55:22Z 660.24 2016-04-26T07:55:26Z 660.09 2016-04-26T07:55:27Z 659.84 2016-04-26T07:55:28Z 659.76 2016-04-26T07:55:29Z 659.8 2016-04-26T07:55:30Z 659.77 2016-04-26T07:55:31Z 659.59 2016-04-26T07:55:32Z 659.81 2016-04-26T07:55:41Z 660.81 2016-04-26T07:55:50Z 661.07 2016-04-26T07:55:52Z 661.14 2016-04-26T07:55:53Z 661.13 2016-04-26T07:55:55Z 661.05 2016-04-26T07:55:56Z 661.07 2016-04-26T07:55:57Z 661.11 2016-04-26T07:55:58Z 661.16 2016-04-26T07:55:59Z 661.2 2016-04-26T07:56:00Z 661.29 2016-04-26T07:56:01Z 661.36 2016-04-26T07:56:02Z 662.63 2016-04-26T07:56:12Z 663.16 2016-04-26T07:56:21Z 663.15 2016-04-26T07:56:22Z 663.22 2016-04-26T07:56:23Z 663.44 2016-04-26T07:56:24Z 663.42 2016-04-26T07:56:25Z 663.16 2016-04-26T07:56:26Z 662.87 2016-04-26T07:56:27Z 662.58 2016-04-26T07:56:28Z 662.38 2016-04-26T07:56:29Z 662.26 2016-04-26T07:56:30Z 662.04 2016-04-26T07:56:37Z 660.5 2016-04-26T07:56:46Z 660.23 2016-04-26T07:56:56Z 660.02 2016-04-26T07:57:06Z 660.19 2016-04-26T07:57:07Z 660.23 2016-04-26T07:57:08Z 660.24 2016-04-26T07:57:09Z 660.3 2016-04-26T07:57:10Z 660.35 2016-04-26T07:57:11Z 660.42 2016-04-26T07:57:12Z 660.39 2016-04-26T07:57:13Z 659.92 2016-04-26T07:57:14Z 659.6 2016-04-26T07:57:15Z 659.7 2016-04-26T07:57:18Z 659.91 2016-04-26T07:57:19Z 659.95 2016-04-26T07:57:20Z 659.82 2016-04-26T07:57:21Z 659.82 2016-04-26T07:57:22Z 659.88 2016-04-26T07:57:23Z 659.91 2016-04-26T07:57:24Z 659.95 2016-04-26T07:57:25Z 660.17 2016-04-26T07:57:29Z 661.21 2016-04-26T07:57:34Z 661.44 2016-04-26T07:57:35Z 661.62 2016-04-26T07:57:36Z 661.67 2016-04-26T07:57:37Z 661.68 2016-04-26T07:57:38Z 662.18 2016-04-26T07:57:42Z 664.3 2016-04-26T07:57:54Z 665.81 2016-04-26T07:58:07Z 667.2 2016-04-26T07:58:13Z 669.15 2016-04-26T07:58:25Z 671.16 2016-04-26T07:58:38Z 673.31 2016-04-26T07:58:49Z 675.29 2016-04-26T07:59:02Z 678.09 2016-04-26T07:59:16Z 679.75 2016-04-26T07:59:28Z 680.42 2016-04-26T07:59:40Z 680.89 2016-04-26T07:59:43Z 680.72 2016-04-26T07:59:53Z 681.32 2016-04-26T08:00:01Z 683.15 2016-04-26T08:00:11Z 683.66 2016-04-26T08:00:21Z 683.84 2016-04-26T08:00:30Z 684.64 2016-04-26T08:00:39Z 685.01 2016-04-26T08:00:49Z 684.99 2016-04-26T08:00:55Z 685.05 2016-04-26T08:00:56Z 685.02 2016-04-26T08:00:59Z 687 2016-04-26T08:01:11Z 688.62 2016-04-26T08:01:22Z 687.29 2016-04-26T08:01:30Z 686.16 2016-04-26T08:01:32Z 685.79 2016-04-26T08:01:33Z 686.16 2016-04-26T08:01:41Z 687.36 2016-04-26T08:01:50Z 688.21 2016-04-26T08:01:58Z 690.06 2016-04-26T08:02:05Z 690.28 2016-04-26T08:02:06Z 690.45 2016-04-26T08:02:07Z 690.53 2016-04-26T08:02:08Z 690.81 2016-04-26T08:02:09Z 691.11 2016-04-26T08:02:10Z 691.22 2016-04-26T08:02:11Z 692.26 2016-04-26T08:02:21Z 692.92 2016-04-26T08:02:31Z 693.78 2016-04-26T08:02:41Z 695.07 2016-04-26T08:02:47Z 698.12 2016-04-26T08:02:58Z 700.3 2016-04-26T08:03:03Z 702.52 2016-04-26T08:03:13Z 702.42 2016-04-26T08:03:14Z 702.28 2016-04-26T08:03:15Z 702.21 2016-04-26T08:03:16Z 702.33 2016-04-26T08:03:17Z 702.49 2016-04-26T08:03:18Z 702.59 2016-04-26T08:03:19Z 702.64 2016-04-26T08:03:20Z 702.71 2016-04-26T08:03:21Z 702.59 2016-04-26T08:03:22Z 702.29 2016-04-26T08:03:32Z 700.68 2016-04-26T08:03:36Z 699.74 2016-04-26T08:03:37Z 698.96 2016-04-26T08:03:38Z 698.43 2016-04-26T08:03:39Z 698.11 2016-04-26T08:03:40Z 697.85 2016-04-26T08:03:41Z 696.51 2016-04-26T08:03:47Z 696.59 2016-04-26T08:03:48Z 696.77 2016-04-26T08:03:49Z 696.52 2016-04-26T08:03:51Z 695.69 2016-04-26T08:03:52Z 694.97 2016-04-26T08:03:53Z 694.58 2016-04-26T08:03:54Z 694.35 2016-04-26T08:03:55Z 693.58 2016-04-26T08:04:00Z 693.48 2016-04-26T08:04:02Z 693.53 2016-04-26T08:04:03Z 694.55 2016-04-26T08:04:08Z 694.84 2016-04-26T08:04:09Z 695.14 2016-04-26T08:04:10Z 695.33 2016-04-26T08:04:11Z 695.22 2016-04-26T08:04:12Z 694.92 2016-04-26T08:04:13Z 694.69 2016-04-26T08:04:14Z 693.12 2016-04-26T08:04:21Z 692.49 2016-04-26T08:04:23Z 692.27 2016-04-26T08:04:30Z 691.51 2016-04-26T08:04:37Z 691.74 2016-04-26T08:04:44Z 691.57 2016-04-26T08:04:51Z 690.48 2016-04-26T08:04:58Z 689.99 2016-04-26T08:05:01Z 689.68 2016-04-26T08:05:02Z 687.8 2016-04-26T08:05:08Z 687.87 2016-04-26T08:05:15Z 688.77 2016-04-26T08:05:22Z 687.32 2016-04-26T08:05:29Z 687.01 2016-04-26T08:05:36Z 685.31 2016-04-26T08:05:40Z 682.96 2016-04-26T08:05:46Z 680.99 2016-04-26T08:05:51Z 677.55 2016-04-26T08:05:56Z 675.85 2016-04-26T08:06:01Z 672.71 2016-04-26T08:06:05Z 671.32 2016-04-26T08:06:08Z 668.81 2016-04-26T08:06:13Z 666.19 2016-04-26T08:06:18Z 663.69 2016-04-26T08:06:23Z 661.42 2016-04-26T08:06:28Z 658.63 2016-04-26T08:06:34Z 656.51 2016-04-26T08:06:36Z 655.32 2016-04-26T08:06:37Z 654.11 2016-04-26T08:06:38Z 653.35 2016-04-26T08:06:39Z 652.61 2016-04-26T08:06:40Z 652.15 2016-04-26T08:06:41Z 651.76 2016-04-26T08:06:42Z 651.44 2016-04-26T08:06:43Z 650.07 2016-04-26T08:06:49Z 646.71 2016-04-26T08:06:53Z 646.64 2016-04-26T08:06:54Z 644.16 2016-04-26T08:06:57Z 642.98 2016-04-26T08:06:58Z 642.18 2016-04-26T08:06:59Z 641.39 2016-04-26T08:07:00Z 640.44 2016-04-26T08:07:01Z 639.63 2016-04-26T08:07:02Z 637.11 2016-04-26T08:07:07Z 636.84 2016-04-26T08:07:08Z 636.25 2016-04-26T08:07:09Z 634.1 2016-04-26T08:07:14Z 630.91 2016-04-26T08:07:19Z 627.29 2016-04-26T08:07:24Z 624.25 2016-04-26T08:07:28Z 622.77 2016-04-26T08:07:33Z 621.96 2016-04-26T08:07:35Z 621.11 2016-04-26T08:07:36Z 618.55 2016-04-26T08:07:37Z 617.06 2016-04-26T08:07:38Z 615.87 2016-04-26T08:07:39Z 614.78 2016-04-26T08:07:40Z 614.08 2016-04-26T08:07:41Z 613.12 2016-04-26T08:07:42Z 612.07 2016-04-26T08:07:43Z 611.58 2016-04-26T08:07:44Z 611.49 2016-04-26T08:07:45Z 609.45 2016-04-26T08:07:49Z 608.56 2016-04-26T08:07:50Z 607.85 2016-04-26T08:07:51Z 607.27 2016-04-26T08:07:52Z 605.91 2016-04-26T08:07:53Z 604.99 2016-04-26T08:07:54Z 604.09 2016-04-26T08:07:55Z 602.7 2016-04-26T08:07:56Z 601.72 2016-04-26T08:07:57Z 600.94 2016-04-26T08:07:58Z 600.02 2016-04-26T08:07:59Z 599.08 2016-04-26T08:08:00Z 598.38 2016-04-26T08:08:01Z 597.96 2016-04-26T08:08:02Z 597.65 2016-04-26T08:08:03Z 597.07 2016-04-26T08:08:05Z 596.52 2016-04-26T08:08:06Z 595.85 2016-04-26T08:08:07Z 595.08 2016-04-26T08:08:08Z 594.31 2016-04-26T08:08:09Z 593.44 2016-04-26T08:08:10Z 592.66 2016-04-26T08:08:11Z 592.1 2016-04-26T08:08:12Z 590.96 2016-04-26T08:08:14Z 590.39 2016-04-26T08:08:15Z 589.17 2016-04-26T08:08:16Z 588.35 2016-04-26T08:08:17Z 587.74 2016-04-26T08:08:18Z 585.94 2016-04-26T08:08:20Z 585.32 2016-04-26T08:08:21Z 584.77 2016-04-26T08:08:22Z 584.17 2016-04-26T08:08:23Z 583.81 2016-04-26T08:08:24Z 583.63 2016-04-26T08:08:25Z 583.09 2016-04-26T08:08:26Z 582.58 2016-04-26T08:08:27Z 581.82 2016-04-26T08:08:28Z 580.95 2016-04-26T08:08:29Z 580.06 2016-04-26T08:08:30Z 579.18 2016-04-26T08:08:31Z 578.59 2016-04-26T08:08:32Z 577.63 2016-04-26T08:08:34Z 577.42 2016-04-26T08:08:35Z 576.98 2016-04-26T08:08:36Z 576.11 2016-04-26T08:08:37Z 575.25 2016-04-26T08:08:38Z 574.35 2016-04-26T08:08:39Z 573.74 2016-04-26T08:08:40Z 573.59 2016-04-26T08:08:41Z 573.47 2016-04-26T08:08:42Z 572.69 2016-04-26T08:08:43Z 571.81 2016-04-26T08:08:44Z 571.22 2016-04-26T08:08:45Z 570.56 2016-04-26T08:08:46Z 570.01 2016-04-26T08:08:47Z 569.54 2016-04-26T08:08:48Z 566.91 2016-04-26T08:08:51Z 566.04 2016-04-26T08:08:52Z 565.52 2016-04-26T08:08:53Z 565.19 2016-04-26T08:08:54Z 564.46 2016-04-26T08:08:55Z 562.73 2016-04-26T08:09:00Z 562.34 2016-04-26T08:09:03Z 562.32 2016-04-26T08:09:04Z 562.09 2016-04-26T08:09:05Z 560.98 2016-04-26T08:09:10Z 560.76 2016-04-26T08:09:11Z 560.45 2016-04-26T08:09:12Z 560.01 2016-04-26T08:09:13Z 559.69 2016-04-26T08:09:14Z 559.42 2016-04-26T08:09:15Z 559.25 2016-04-26T08:09:16Z 559.18 2016-04-26T08:09:17Z 559.02 2016-04-26T08:09:18Z 558.22 2016-04-26T08:09:19Z 557.68 2016-04-26T08:09:20Z 557.41 2016-04-26T08:09:21Z 554.94 2016-04-26T08:09:26Z 554.2 2016-04-26T08:09:27Z 553.51 2016-04-26T08:09:28Z 553.22 2016-04-26T08:09:29Z 553.05 2016-04-26T08:09:30Z 553.02 2016-04-26T08:09:31Z 553.01 2016-04-26T08:09:32Z 552.77 2016-04-26T08:09:35Z 552.62 2016-04-26T08:09:39Z 552.59 2016-04-26T08:09:40Z 552.75 2016-04-26T08:09:41Z 552.81 2016-04-26T08:09:42Z 552.57 2016-04-26T08:09:43Z 552.4 2016-04-26T08:09:44Z 552.3 2016-04-26T08:09:45Z 551.42 2016-04-26T08:09:50Z 550.95 2016-04-26T08:09:51Z 550.47 2016-04-26T08:09:52Z 549.96 2016-04-26T08:09:53Z 549.67 2016-04-26T08:09:54Z 547.31 2016-04-26T08:10:00Z 546.44 2016-04-26T08:10:02Z 546.44 2016-04-26T08:10:03Z 546.37 2016-04-26T08:10:04Z 546.15 2016-04-26T08:10:05Z 545.62 2016-04-26T08:10:06Z 544.85 2016-04-26T08:10:07Z 544.1 2016-04-26T08:10:08Z 543.58 2016-04-26T08:10:09Z 543.33 2016-04-26T08:10:10Z 542.99 2016-04-26T08:10:11Z 542.67 2016-04-26T08:10:12Z 542.39 2016-04-26T08:10:15Z 542.18 2016-04-26T08:10:16Z 541.13 2016-04-26T08:10:18Z 540.68 2016-04-26T08:10:19Z 539.92 2016-04-26T08:10:20Z 539.1 2016-04-26T08:10:21Z 538.43 2016-04-26T08:10:22Z 537.86 2016-04-26T08:10:23Z 537.4 2016-04-26T08:10:24Z 537.09 2016-04-26T08:10:25Z 537.04 2016-04-26T08:10:26Z 537.24 2016-04-26T08:10:27Z 536.44 2016-04-26T08:10:28Z 535.78 2016-04-26T08:10:29Z 535.5 2016-04-26T08:10:30Z 535.14 2016-04-26T08:10:31Z 534.47 2016-04-26T08:10:32Z 533.48 2016-04-26T08:10:33Z 532.67 2016-04-26T08:10:34Z 532.21 2016-04-26T08:10:35Z 531.9 2016-04-26T08:10:36Z 531.54 2016-04-26T08:10:37Z 530.8 2016-04-26T08:10:39Z 530.6 2016-04-26T08:10:40Z 530.24 2016-04-26T08:10:43Z 530.15 2016-04-26T08:10:44Z 529.98 2016-04-26T08:10:45Z 529.77 2016-04-26T08:10:46Z 529.33 2016-04-26T08:10:47Z 528.94 2016-04-26T08:10:48Z 528.64 2016-04-26T08:10:49Z 528.17 2016-04-26T08:10:50Z 527.77 2016-04-26T08:10:51Z 527.49 2016-04-26T08:10:52Z 527.35 2016-04-26T08:10:53Z 527.21 2016-04-26T08:10:54Z 526.93 2016-04-26T08:10:55Z 526.4 2016-04-26T08:10:56Z 525.75 2016-04-26T08:10:57Z 525.21 2016-04-26T08:10:58Z 524.31 2016-04-26T08:10:59Z 523.42 2016-04-26T08:11:01Z 520.96 2016-04-26T08:11:06Z 517.99 2016-04-26T08:11:11Z 516.36 2016-04-26T08:11:16Z 514.27 2016-04-26T08:11:21Z 512.51 2016-04-26T08:11:26Z 512.37 2016-04-26T08:11:27Z 512.3 2016-04-26T08:11:28Z 512.18 2016-04-26T08:11:29Z 511.61 2016-04-26T08:11:30Z 510.8 2016-04-26T08:11:31Z 509.84 2016-04-26T08:11:32Z 508.76 2016-04-26T08:11:33Z 506.91 2016-04-26T08:11:38Z 505.59 2016-04-26T08:11:42Z 503.6 2016-04-26T08:11:48Z 502.17 2016-04-26T08:11:49Z 500.79 2016-04-26T08:11:50Z 500.29 2016-04-26T08:11:51Z 500.15 2016-04-26T08:11:52Z 499.99 2016-04-26T08:11:53Z 499.91 2016-04-26T08:11:54Z 499.74 2016-04-26T08:11:55Z 499.28 2016-04-26T08:11:56Z 498.86 2016-04-26T08:11:57Z 495.42 2016-04-26T08:12:01Z 495.17 2016-04-26T08:12:02Z 495 2016-04-26T08:12:04Z 494.58 2016-04-26T08:12:05Z 492.18 2016-04-26T08:12:10Z 490.75 2016-04-26T08:12:16Z 490.45 2016-04-26T08:12:17Z 488.56 2016-04-26T08:12:23Z 487.98 2016-04-26T08:12:29Z 487.76 2016-04-26T08:12:32Z 485.87 2016-04-26T08:12:38Z 484.06 2016-04-26T08:12:45Z 481.09 2016-04-26T08:12:51Z 480.46 2016-04-26T08:12:58Z 480.4 2016-04-26T08:13:05Z 480.52 2016-04-26T08:13:13Z 480.84 2016-04-26T08:13:20Z 479.83 2016-04-26T08:13:27Z 479.35 2016-04-26T08:13:32Z 479.89 2016-04-26T08:13:39Z 481.37 2016-04-26T08:13:47Z 481.3 2016-04-26T08:13:55Z 481.1 2016-04-26T08:14:03Z 482.56 2016-04-26T08:14:11Z 483.92 2016-04-26T08:14:19Z 484.72 2016-04-26T08:14:27Z 484.08 2016-04-26T08:14:29Z 483.54 2016-04-26T08:14:36Z 481.39 2016-04-26T08:14:40Z 480.43 2016-04-26T08:14:43Z 480.34 2016-04-26T08:14:47Z 480.29 2016-04-26T08:14:48Z 479.62 2016-04-26T08:14:49Z 478.88 2016-04-26T08:14:51Z 479.57 2016-04-26T08:14:57Z 482.72 2016-04-26T08:15:11Z 484.99 2016-04-26T08:15:21Z 484.97 2016-04-26T08:15:22Z 485.04 2016-04-26T08:15:23Z 485.07 2016-04-26T08:15:24Z 485.1 2016-04-26T08:15:25Z 485.17 2016-04-26T08:15:26Z 487.63 2016-04-26T08:15:42Z 489.72 2016-04-26T08:15:56Z 490.47 2016-04-26T08:16:01Z 491.65 2016-04-26T08:16:12Z 491.69 2016-04-26T08:16:13Z 491.64 2016-04-26T08:16:14Z 491.72 2016-04-26T08:16:15Z 491.79 2016-04-26T08:16:16Z 491.75 2016-04-26T08:16:17Z 491.67 2016-04-26T08:16:18Z 491.64 2016-04-26T08:16:19Z 491.87 2016-04-26T08:16:28Z 491.62 2016-04-26T08:16:36Z 490.77 2016-04-26T08:16:43Z 490.15 2016-04-26T08:16:50Z 489.41 2016-04-26T08:16:55Z 489.31 2016-04-26T08:16:56Z 489.6 2016-04-26T08:16:57Z 490.14 2016-04-26T08:16:58Z 490.43 2016-04-26T08:16:59Z 491.04 2016-04-26T08:17:07Z 492.14 2016-04-26T08:17:15Z 492.77 2016-04-26T08:17:21Z 493.08 2016-04-26T08:17:22Z 493.25 2016-04-26T08:17:23Z 493.29 2016-04-26T08:17:24Z 493.29 2016-04-26T08:17:25Z 493.83 2016-04-26T08:17:32Z 495.51 2016-04-26T08:17:41Z 495.7 2016-04-26T08:17:42Z 495.87 2016-04-26T08:17:43Z 496.11 2016-04-26T08:17:44Z 496.29 2016-04-26T08:17:45Z 497.7 2016-04-26T08:17:49Z 498.06 2016-04-26T08:17:50Z 498.44 2016-04-26T08:17:51Z 498.75 2016-04-26T08:17:52Z 498.98 2016-04-26T08:17:53Z 502 2016-04-26T08:18:03Z 503.95 2016-04-26T08:18:10Z 504.12 2016-04-26T08:18:11Z 505.41 2016-04-26T08:18:22Z 505.63 2016-04-26T08:18:24Z 505.88 2016-04-26T08:18:25Z 506.26 2016-04-26T08:18:26Z 506.59 2016-04-26T08:18:27Z 506.86 2016-04-26T08:18:28Z 507.03 2016-04-26T08:18:29Z 506.74 2016-04-26T08:18:30Z 506.33 2016-04-26T08:18:33Z 506.25 2016-04-26T08:18:34Z 505.21 2016-04-26T08:18:39Z 504.37 2016-04-26T08:18:42Z 503.42 2016-04-26T08:18:48Z 503.32 2016-04-26T08:18:49Z 502.4 2016-04-26T08:18:56Z 503.67 2016-04-26T08:19:05Z 505.97 2016-04-26T08:19:11Z 506.1 2016-04-26T08:19:12Z 507.48 2016-04-26T08:19:16Z 507.76 2016-04-26T08:19:17Z 508.29 2016-04-26T08:19:22Z 509.63 2016-04-26T08:19:33Z 510.85 2016-04-26T08:19:43Z 512 2016-04-26T08:19:54Z 515.24 2016-04-26T08:20:06Z 518.57 2016-04-26T08:20:16Z 521.81 2016-04-26T08:20:27Z 524.91 2016-04-26T08:20:36Z 524.28 2016-04-26T08:20:45Z 522.79 2016-04-26T08:20:52Z 521.27 2016-04-26T08:20:56Z 521.24 2016-04-26T08:20:57Z 521 2016-04-26T08:20:58Z 520.72 2016-04-26T08:20:59Z 519.87 2016-04-26T08:21:00Z 519.34 2016-04-26T08:21:01Z 518.96 2016-04-26T08:21:02Z 518.67 2016-04-26T08:21:03Z 518.42 2016-04-26T08:21:04Z 518.36 2016-04-26T08:21:05Z 518.22 2016-04-26T08:21:06Z 518.16 2016-04-26T08:21:07Z 518.05 2016-04-26T08:21:08Z 517.79 2016-04-26T08:21:09Z 517.58 2016-04-26T08:21:10Z 517.75 2016-04-26T08:21:13Z 517.72 2016-04-26T08:21:14Z 518.04 2016-04-26T08:21:15Z 518.37 2016-04-26T08:21:16Z 518.77 2016-04-26T08:21:17Z 518.94 2016-04-26T08:21:18Z 519.15 2016-04-26T08:21:19Z 519.44 2016-04-26T08:21:20Z 519.85 2016-04-26T08:21:29Z 520.51 2016-04-26T08:21:38Z 521.83 2016-04-26T08:21:41Z 521.84 2016-04-26T08:21:42Z 521.67 2016-04-26T08:21:45Z 521.52 2016-04-26T08:21:46Z 521.13 2016-04-26T08:21:51Z 520.96 2016-04-26T08:21:52Z 520.31 2016-04-26T08:21:56Z 520.13 2016-04-26T08:21:57Z 519.14 2016-04-26T08:22:01Z 518.17 2016-04-26T08:22:02Z 517.57 2016-04-26T08:22:03Z 517.09 2016-04-26T08:22:04Z 516.73 2016-04-26T08:22:05Z 516.35 2016-04-26T08:22:06Z 516.06 2016-04-26T08:22:07Z 515.73 2016-04-26T08:22:08Z 515.37 2016-04-26T08:22:09Z 515.22 2016-04-26T08:22:10Z 514.96 2016-04-26T08:22:11Z 514.46 2016-04-26T08:22:12Z 513.87 2016-04-26T08:22:13Z 513.68 2016-04-26T08:22:14Z 513.59 2016-04-26T08:22:15Z 513.41 2016-04-26T08:22:16Z 513.16 2016-04-26T08:22:17Z 512.68 2016-04-26T08:22:18Z 511.82 2016-04-26T08:22:19Z 510.96 2016-04-26T08:22:20Z 510.17 2016-04-26T08:22:21Z 509.65 2016-04-26T08:22:22Z 508.96 2016-04-26T08:22:23Z 508.53 2016-04-26T08:22:24Z 508.28 2016-04-26T08:22:25Z 507.94 2016-04-26T08:22:26Z 507.78 2016-04-26T08:22:27Z 507.33 2016-04-26T08:22:28Z 507.11 2016-04-26T08:22:29Z 506.77 2016-04-26T08:22:30Z 506.85 2016-04-26T08:22:31Z 506.85 2016-04-26T08:22:32Z 506.89 2016-04-26T08:22:33Z 507.26 2016-04-26T08:22:34Z 507.24 2016-04-26T08:22:36Z 507 2016-04-26T08:22:38Z 506.65 2016-04-26T08:22:40Z 505.89 2016-04-26T08:22:46Z 505.82 2016-04-26T08:22:47Z 505.45 2016-04-26T08:22:48Z 502.69 2016-04-26T08:22:54Z 502.57 2016-04-26T08:22:55Z 502.29 2016-04-26T08:22:56Z 501.29 2016-04-26T08:22:57Z 498.65 2016-04-26T08:22:59Z 497.73 2016-04-26T08:23:00Z 497.06 2016-04-26T08:23:01Z 496.74 2016-04-26T08:23:03Z 496.7 2016-04-26T08:23:04Z 496.13 2016-04-26T08:23:05Z 495.73 2016-04-26T08:23:06Z 495.47 2016-04-26T08:23:07Z 495.02 2016-04-26T08:23:08Z 494.21 2016-04-26T08:23:09Z 493.43 2016-04-26T08:23:10Z 492.66 2016-04-26T08:23:11Z 492.27 2016-04-26T08:23:12Z 491.16 2016-04-26T08:23:13Z 490.58 2016-04-26T08:23:14Z 490.09 2016-04-26T08:23:15Z 489.63 2016-04-26T08:23:16Z 489.31 2016-04-26T08:23:17Z 489.01 2016-04-26T08:23:18Z 488.63 2016-04-26T08:23:19Z 488.16 2016-04-26T08:23:20Z 487.64 2016-04-26T08:23:21Z 487.3 2016-04-26T08:23:22Z 484.99 2016-04-26T08:23:27Z 482.97 2016-04-26T08:23:32Z 481.18 2016-04-26T08:23:36Z 480.37 2016-04-26T08:23:40Z 479.9 2016-04-26T08:23:41Z 479.33 2016-04-26T08:23:42Z 478.6 2016-04-26T08:23:43Z 478.12 2016-04-26T08:23:44Z 477.97 2016-04-26T08:23:45Z 477.97 2016-04-26T08:23:46Z 477.79 2016-04-26T08:23:47Z 476.75 2016-04-26T08:23:48Z 475.41 2016-04-26T08:23:49Z 474.85 2016-04-26T08:23:50Z 474.58 2016-04-26T08:23:51Z 474.37 2016-04-26T08:23:52Z 473.79 2016-04-26T08:23:53Z 471.9 2016-04-26T08:23:59Z 472.85 2016-04-26T08:24:01Z 473.26 2016-04-26T08:24:02Z 473.36 2016-04-26T08:24:03Z 473.26 2016-04-26T08:24:04Z 473.09 2016-04-26T08:24:05Z 473.19 2016-04-26T08:24:06Z 473.49 2016-04-26T08:24:07Z 473.82 2016-04-26T08:24:08Z 473.99 2016-04-26T08:24:09Z 474.26 2016-04-26T08:24:10Z 475.59 2016-04-26T08:24:13Z 476 2016-04-26T08:24:14Z 476.26 2016-04-26T08:24:15Z 476.47 2016-04-26T08:24:16Z 476.63 2016-04-26T08:24:17Z 476.99 2016-04-26T08:24:19Z 477.29 2016-04-26T08:24:20Z 477.6 2016-04-26T08:24:21Z 478.2 2016-04-26T08:24:23Z 480.7 2016-04-26T08:24:35Z 482.56 2016-04-26T08:24:47Z 482.82 2016-04-26T08:24:57Z 482.96 2016-04-26T08:25:00Z 481.61 2016-04-26T08:25:07Z 481.15 2016-04-26T08:25:10Z 480.65 2016-04-26T08:25:11Z 480.28 2016-04-26T08:25:12Z 479.07 2016-04-26T08:25:17Z 479.16 2016-04-26T08:25:18Z 479.28 2016-04-26T08:25:19Z 479.45 2016-04-26T08:25:26Z 479.42 2016-04-26T08:25:33Z 478.98 2016-04-26T08:25:40Z 479.17 2016-04-26T08:25:42Z 479.31 2016-04-26T08:25:47Z 479.02 2016-04-26T08:25:48Z 478.72 2016-04-26T08:25:49Z 478.59 2016-04-26T08:25:55Z 479.4 2016-04-26T08:25:57Z 481.09 2016-04-26T08:26:05Z 481.2 2016-04-26T08:26:07Z 481.18 2016-04-26T08:26:08Z 481.19 2016-04-26T08:26:09Z 482.23 2016-04-26T08:26:17Z 484.65 2016-04-26T08:26:28Z 487.6 2016-04-26T08:26:41Z 490.79 2016-04-26T08:26:52Z 493.02 2016-04-26T08:27:01Z 495.96 2016-04-26T08:27:11Z 496.31 2016-04-26T08:27:15Z 496.29 2016-04-26T08:27:16Z 496.24 2016-04-26T08:27:17Z 496.05 2016-04-26T08:27:19Z 495.17 2016-04-26T08:27:27Z 495.4 2016-04-26T08:27:33Z 495.44 2016-04-26T08:27:34Z 495.57 2016-04-26T08:27:35Z 495.86 2016-04-26T08:27:36Z 496.02 2016-04-26T08:27:37Z 496.71 2016-04-26T08:27:45Z 497.68 2016-04-26T08:27:50Z 497.89 2016-04-26T08:27:51Z 498.32 2016-04-26T08:27:53Z 498.56 2016-04-26T08:27:54Z 498.82 2016-04-26T08:27:55Z 499.03 2016-04-26T08:27:56Z 499.23 2016-04-26T08:27:57Z 499.55 2016-04-26T08:27:58Z 499.75 2016-04-26T08:27:59Z 500.06 2016-04-26T08:28:00Z 500.45 2016-04-26T08:28:01Z 500.68 2016-04-26T08:28:02Z 500.76 2016-04-26T08:28:04Z 500.75 2016-04-26T08:28:05Z 500.86 2016-04-26T08:28:06Z 500.89 2016-04-26T08:28:07Z 500.75 2016-04-26T08:28:08Z 500.44 2016-04-26T08:28:14Z 500.18 2016-04-26T08:28:15Z 499.97 2016-04-26T08:28:16Z 499.77 2016-04-26T08:28:17Z 499.44 2016-04-26T08:28:18Z 499.18 2016-04-26T08:28:19Z 498.93 2016-04-26T08:28:20Z 498.8 2016-04-26T08:28:21Z 498.79 2016-04-26T08:28:22Z 498.88 2016-04-26T08:28:23Z 498.92 2016-04-26T08:28:24Z 499.08 2016-04-26T08:28:25Z 499.25 2016-04-26T08:28:29Z 499.99 2016-04-26T08:28:34Z 500.28 2016-04-26T08:28:35Z 501.15 2016-04-26T08:28:40Z 501.31 2016-04-26T08:28:41Z 502.45 2016-04-26T08:28:50Z 502.98 2016-04-26T08:28:58Z 503.05 2016-04-26T08:28:59Z 503.02 2016-04-26T08:29:00Z 502.99 2016-04-26T08:29:01Z 502.99 2016-04-26T08:29:02Z 502.98 2016-04-26T08:29:03Z 502.98 2016-04-26T08:29:04Z 502.98 2016-04-26T08:29:05Z 502.98 2016-04-26T08:29:06Z 502.81 2016-04-26T08:29:07Z 502.61 2016-04-26T08:29:08Z 502.42 2016-04-26T08:29:09Z 502.29 2016-04-26T08:29:10Z 502.22 2016-04-26T08:29:11Z 502.11 2016-04-26T08:29:12Z 502.09 2016-04-26T08:29:14Z 502.09 2016-04-26T08:29:15Z 502.16 2016-04-26T08:29:16Z 502.42 2016-04-26T08:29:17Z 502.73 2016-04-26T08:29:18Z 502.97 2016-04-26T08:29:19Z 503.12 2016-04-26T08:29:20Z 504.48 2016-04-26T08:29:27Z 507.16 2016-04-26T08:29:39Z 509.01 2016-04-26T08:29:50Z 510.49 2016-04-26T08:29:59Z 513.72 2016-04-26T08:30:12Z 515.01 2016-04-26T08:30:16Z 515.24 2016-04-26T08:30:17Z 517.34 2016-04-26T08:30:28Z 516.31 2016-04-26T08:30:32Z 516.12 2016-04-26T08:30:33Z 515.86 2016-04-26T08:30:34Z 515.63 2016-04-26T08:30:38Z 515.41 2016-04-26T08:30:39Z 515.38 2016-04-26T08:30:40Z 515.51 2016-04-26T08:30:41Z 515.71 2016-04-26T08:30:42Z 515.95 2016-04-26T08:30:43Z 516.11 2016-04-26T08:30:44Z 517.57 2016-04-26T08:30:49Z 519.71 2016-04-26T08:30:57Z 519.97 2016-04-26T08:30:58Z 520.22 2016-04-26T08:30:59Z 521.39 2016-04-26T08:31:04Z 522.88 2016-04-26T08:31:09Z 523.14 2016-04-26T08:31:10Z 523.38 2016-04-26T08:31:11Z 525.07 2016-04-26T08:31:16Z 525.3 2016-04-26T08:31:23Z 525.17 2016-04-26T08:31:24Z 525.91 2016-04-26T08:31:33Z 526.1 2016-04-26T08:31:34Z 526.59 2016-04-26T08:31:43Z 527.47 2016-04-26T08:31:50Z 527.53 2016-04-26T08:31:51Z 527.58 2016-04-26T08:31:52Z 527.92 2016-04-26T08:32:00Z 527.18 2016-04-26T08:32:07Z 526.74 2016-04-26T08:32:15Z 528.02 2016-04-26T08:32:23Z 528.23 2016-04-26T08:32:24Z 528.4 2016-04-26T08:32:25Z 528.55 2016-04-26T08:32:26Z 528.7 2016-04-26T08:32:27Z 528.86 2016-04-26T08:32:28Z 528.97 2016-04-26T08:32:29Z 528.96 2016-04-26T08:32:30Z 528.83 2016-04-26T08:32:31Z 529.04 2016-04-26T08:32:37Z 529.05 2016-04-26T08:32:38Z 529.05 2016-04-26T08:32:39Z 528.93 2016-04-26T08:32:40Z 528.83 2016-04-26T08:32:41Z 528.89 2016-04-26T08:32:42Z 529.15 2016-04-26T08:32:43Z 529.32 2016-04-26T08:32:44Z 532.27 2016-04-26T08:32:54Z 533.65 2016-04-26T08:33:06Z 533.73 2016-04-26T08:33:07Z 533.93 2016-04-26T08:33:08Z 535.18 2016-04-26T08:33:15Z 535.33 2016-04-26T08:33:16Z 535.9 2016-04-26T08:33:19Z 536.15 2016-04-26T08:33:20Z 536.33 2016-04-26T08:33:21Z 536.53 2016-04-26T08:33:22Z 536.63 2016-04-26T08:33:23Z 536.85 2016-04-26T08:33:24Z 537.11 2016-04-26T08:33:25Z 537.22 2016-04-26T08:33:26Z 537.32 2016-04-26T08:33:27Z 537.38 2016-04-26T08:33:28Z 538.67 2016-04-26T08:33:38Z 540.05 2016-04-26T08:33:48Z 540.48 2016-04-26T08:33:51Z 540.61 2016-04-26T08:33:52Z 540.72 2016-04-26T08:33:53Z 540.93 2016-04-26T08:33:54Z 541.1 2016-04-26T08:33:55Z 542.6 2016-04-26T08:34:05Z 544.19 2016-04-26T08:34:15Z 545.22 2016-04-26T08:34:20Z 545.42 2016-04-26T08:34:22Z 545.56 2016-04-26T08:34:23Z 545.65 2016-04-26T08:34:24Z 545.85 2016-04-26T08:34:29Z 548.16 2016-04-26T08:34:40Z 550.86 2016-04-26T08:34:51Z 552.85 2016-04-26T08:35:02Z 555.26 2016-04-26T08:35:13Z 555.88 2016-04-26T08:35:18Z 557.77 2016-04-26T08:35:30Z 560.57 2016-04-26T08:35:42Z 562.54 2016-04-26T08:35:52Z 564.17 2016-04-26T08:36:02Z 565.02 2016-04-26T08:36:12Z 566.79 2016-04-26T08:36:22Z 567.08 2016-04-26T08:36:29Z 567.22 2016-04-26T08:36:30Z 567.57 2016-04-26T08:36:31Z 568.08 2016-04-26T08:36:32Z 568.42 2016-04-26T08:36:33Z 568.51 2016-04-26T08:36:34Z 569.3 2016-04-26T08:36:43Z 569.36 2016-04-26T08:36:46Z 570.23 2016-04-26T08:36:55Z 570.27 2016-04-26T08:36:59Z 570.14 2016-04-26T08:37:00Z 570.06 2016-04-26T08:37:01Z 570.11 2016-04-26T08:37:02Z 570.23 2016-04-26T08:37:03Z 570.41 2016-04-26T08:37:04Z 572.24 2016-04-26T08:37:13Z 574.16 2016-04-26T08:37:22Z 575.35 2016-04-26T08:37:31Z 575.61 2016-04-26T08:37:33Z 575.72 2016-04-26T08:37:34Z 575.86 2016-04-26T08:37:35Z 575.99 2016-04-26T08:37:36Z 576.15 2016-04-26T08:37:37Z 576.3 2016-04-26T08:37:38Z 576.46 2016-04-26T08:37:39Z 577.38 2016-04-26T08:37:43Z 579.93 2016-04-26T08:37:54Z 583.06 2016-04-26T08:38:06Z 585.02 2016-04-26T08:38:18Z 588.01 2016-04-26T08:38:30Z 590.44 2016-04-26T08:38:42Z 592.51 2016-04-26T08:38:55Z 594.99 2016-04-26T08:39:09Z 597.92 2016-04-26T08:39:22Z 601.06 2016-04-26T08:39:36Z 604.38 2016-04-26T08:39:50Z 607.22 2016-04-26T08:40:04Z 610.05 2016-04-26T08:40:19Z 613.23 2016-04-26T08:40:32Z 616.49 2016-04-26T08:40:47Z 619.67 2016-04-26T08:41:00Z 622.7 2016-04-26T08:41:13Z 625.81 2016-04-26T08:41:25Z 628.99 2016-04-26T08:41:36Z 632.17 2016-04-26T08:41:50Z 635.22 2016-04-26T08:42:03Z 638.44 2016-04-26T08:42:20Z 641.5 2016-04-26T08:42:32Z 644.83 2016-04-26T08:42:43Z 648.01 2016-04-26T08:42:58Z 651.1 2016-04-26T08:43:13Z 654.28 2016-04-26T08:43:28Z 657.2 2016-04-26T08:43:45Z 660.33 2016-04-26T08:44:01Z 663.58 2016-04-26T08:44:17Z 666.63 2016-04-26T08:44:29Z 669.84 2016-04-26T08:44:43Z 672.92 2016-04-26T08:44:57Z 675.94 2016-04-26T08:45:09Z 679.1 2016-04-26T08:45:22Z 682.11 2016-04-26T08:45:38Z 685.18 2016-04-26T08:45:49Z 687.26 2016-04-26T08:46:03Z 689.23 2016-04-26T08:46:17Z 690.77 2016-04-26T08:46:27Z 690.95 2016-04-26T08:46:28Z 691.26 2016-04-26T08:46:29Z 694.29 2016-04-26T08:46:42Z 696.84 2016-04-26T08:46:58Z 697.93 2016-04-26T08:47:08Z 698 2016-04-26T08:47:09Z 698.34 2016-04-26T08:47:10Z 698.77 2016-04-26T08:47:11Z 698.99 2016-04-26T08:47:12Z 701.6 2016-04-26T08:47:28Z 701.78 2016-04-26T08:47:29Z 702.16 2016-04-26T08:47:30Z 702.74 2016-04-26T08:47:31Z 703.18 2016-04-26T08:47:32Z 702.68 2016-04-26T08:47:40Z 702.71 2016-04-26T08:47:41Z 702.73 2016-04-26T08:47:42Z 702.65 2016-04-26T08:47:43Z 702.45 2016-04-26T08:47:44Z 703.37 2016-04-26T08:47:58Z 703.25 2016-04-26T08:48:00Z 703.23 2016-04-26T08:48:01Z 702.87 2016-04-26T08:48:06Z 702.75 2016-04-26T08:48:07Z 702.69 2016-04-26T08:48:08Z 702.37 2016-04-26T08:48:20Z 701.52 2016-04-26T08:50:04Z 701.06 2016-04-26T08:50:51Z 700.93 2016-04-26T08:51:34Z 700.66 2016-04-26T08:52:37Z 701.19 2016-04-26T08:53:52Z 701.33 2016-04-26T08:53:53Z 703.49 2016-04-26T08:54:03Z 703.61 2016-04-26T08:54:06Z 703.6 2016-04-26T08:54:07Z 703.01 2016-04-26T08:54:16Z 702.8 2016-04-26T08:54:25Z 701.88 2016-04-26T08:54:33Z 702.98 2016-04-26T08:54:41Z 703.2 2016-04-26T08:54:48Z 703.29 2016-04-26T08:54:54Z 703.19 2016-04-26T08:54:55Z 703.18 2016-04-26T08:54:56Z 703.4 2016-04-26T08:54:57Z 703.5 2016-04-26T08:54:58Z 703.25 2016-04-26T08:55:05Z 703.27 2016-04-26T08:55:11Z 703.24 2016-04-26T08:55:12Z 703.19 2016-04-26T08:55:13Z 703.23 2016-04-26T08:55:14Z 703.23 2016-04-26T08:55:15Z 703.58 2016-04-26T08:55:23Z 704.01 2016-04-26T08:55:28Z 703.88 2016-04-26T08:55:30Z 703.98 2016-04-26T08:55:31Z 703.44 2016-04-26T08:55:38Z 703.74 2016-04-26T08:55:46Z 703.62 2016-04-26T08:55:54Z 703.53 2016-04-26T08:55:57Z 703.64 2016-04-26T08:56:05Z 703.43 2016-04-26T08:56:13Z 703.4 2016-04-26T08:56:21Z 703.12 2016-04-26T08:56:28Z 703.7 2016-04-26T08:56:36Z 704.15 2016-04-26T08:56:44Z 703.17 2016-04-26T08:56:52Z 702.74 2016-04-26T08:57:00Z 702.71 2016-04-26T08:57:08Z 702.61 2016-04-26T08:57:16Z 703.28 2016-04-26T08:57:24Z 703.21 2016-04-26T08:57:26Z 703.28 2016-04-26T08:57:27Z 703.32 2016-04-26T08:57:28Z 703.36 2016-04-26T08:57:29Z 703.4 2016-04-26T08:57:30Z 703.22 2016-04-26T08:57:31Z 702.94 2016-04-26T08:57:32Z 702.72 2016-04-26T08:57:33Z 703.17 2016-04-26T08:57:38Z 703.18 2016-04-26T08:57:45Z 703.03 2016-04-26T08:57:52Z 703.08 2016-04-26T08:57:59Z 703.79 2016-04-26T08:58:06Z 703.86 2016-04-26T08:58:12Z 703.87 2016-04-26T08:58:13Z 703.97 2016-04-26T08:58:21Z 703.65 2016-04-26T08:58:25Z 703.74 2016-04-26T08:58:26Z 703.84 2016-04-26T08:58:34Z 704.31 2016-04-26T08:58:39Z 704.11 2016-04-26T08:58:40Z 703.96 2016-04-26T08:58:41Z 704.15 2016-04-26T08:58:49Z 704.1 2016-04-26T08:58:56Z 704.41 2016-04-26T08:59:01Z 704.32 2016-04-26T08:59:06Z 704.23 2016-04-26T08:59:14Z 704.69 2016-04-26T08:59:17Z 704.56 2016-04-26T08:59:19Z 704.22 2016-04-26T08:59:21Z 704.31 2016-04-26T08:59:22Z 704.34 2016-04-26T08:59:30Z 703.48 2016-04-26T08:59:37Z 703.35 2016-04-26T08:59:45Z 703.91 2016-04-26T08:59:53Z 703.88 2016-04-26T08:59:55Z 703.73 2016-04-26T08:59:56Z 703.58 2016-04-26T08:59:57Z 703.45 2016-04-26T08:59:58Z 703.4 2016-04-26T08:59:59Z 703.49 2016-04-26T09:00:00Z 704.01 2016-04-26T09:00:07Z 704.01 2016-04-26T09:00:08Z 704.8 2016-04-26T09:00:13Z 704.36 2016-04-26T09:00:21Z 704.74 2016-04-26T09:00:22Z 705.22 2016-04-26T09:00:26Z 705.14 2016-04-26T09:00:27Z 705.03 2016-04-26T09:00:28Z 704.9 2016-04-26T09:00:29Z 704.78 2016-04-26T09:00:30Z 704.7 2016-04-26T09:00:31Z 705.08 2016-04-26T09:00:37Z 704.96 2016-04-26T09:00:38Z 704.81 2016-04-26T09:00:39Z 704.7 2016-04-26T09:00:40Z 704.65 2016-04-26T09:00:41Z 704.92 2016-04-26T09:00:42Z 705.12 2016-04-26T09:00:43Z 705.13 2016-04-26T09:00:44Z 705.05 2016-04-26T09:00:45Z 704.99 2016-04-26T09:00:46Z 704.87 2016-04-26T09:00:47Z 704.65 2016-04-26T09:00:48Z 704.46 2016-04-26T09:00:49Z 704.17 2016-04-26T09:00:57Z 704.4 2016-04-26T09:01:00Z 704.47 2016-04-26T09:01:01Z 704.53 2016-04-26T09:01:02Z 704.4 2016-04-26T09:01:03Z 704.39 2016-04-26T09:01:04Z 704.52 2016-04-26T09:01:05Z 704.48 2016-04-26T09:01:06Z 704.33 2016-04-26T09:01:07Z 704.22 2016-04-26T09:01:08Z 704.7 2016-04-26T09:01:13Z 705.26 2016-04-26T09:01:16Z 705.29 2016-04-26T09:01:17Z 705.86 2016-04-26T09:01:25Z 706.03 2016-04-26T09:01:26Z 706.22 2016-04-26T09:01:27Z 706.23 2016-04-26T09:01:28Z 705.91 2016-04-26T09:01:29Z 705.6 2016-04-26T09:01:30Z 705.3 2016-04-26T09:01:31Z 705.04 2016-04-26T09:01:33Z 704.9 2016-04-26T09:01:34Z 704.56 2016-04-26T09:01:35Z 704.36 2016-04-26T09:01:36Z 704.29 2016-04-26T09:01:37Z 704.29 2016-04-26T09:01:38Z 704.24 2016-04-26T09:01:39Z 704.19 2016-04-26T09:01:43Z 704.12 2016-04-26T09:01:44Z 704.04 2016-04-26T09:01:46Z 704.38 2016-04-26T09:01:49Z 704.44 2016-04-26T09:01:50Z 704.64 2016-04-26T09:01:51Z 704.85 2016-04-26T09:01:52Z 704.72 2016-04-26T09:01:53Z 704.22 2016-04-26T09:01:54Z 704.06 2016-04-26T09:01:55Z 704.27 2016-04-26T09:01:56Z 704.55 2016-04-26T09:01:57Z 704.77 2016-04-26T09:01:58Z 704.92 2016-04-26T09:01:59Z 704.52 2016-04-26T09:02:06Z 703.58 2016-04-26T09:02:13Z 702.88 2016-04-26T09:02:20Z 703.87 2016-04-26T09:02:24Z 704.26 2016-04-26T09:02:25Z 704.15 2016-04-26T09:02:32Z 703.28 2016-04-26T09:02:39Z 703.93 2016-04-26T09:02:46Z 704.02 2016-04-26T09:02:47Z 703.59 2016-04-26T09:02:54Z 703.62 2016-04-26T09:03:00Z 703.49 2016-04-26T09:03:03Z 705.62 2016-04-26T09:03:08Z 706.29 2016-04-26T09:03:09Z 703.85 2016-04-26T09:03:14Z 703.73 2016-04-26T09:03:16Z 703.92 2016-04-26T09:03:17Z 704.27 2016-04-26T09:03:18Z 704.42 2016-04-26T09:03:19Z 704.4 2016-04-26T09:03:20Z 704.41 2016-04-26T09:03:21Z 704.69 2016-04-26T09:03:22Z 705 2016-04-26T09:03:23Z 705.8 2016-04-26T09:03:29Z 705.92 2016-04-26T09:03:30Z 706.01 2016-04-26T09:03:31Z 706.3 2016-04-26T09:03:32Z 706.36 2016-04-26T09:03:33Z 704.92 2016-04-26T09:03:39Z 704.73 2016-04-26T09:03:40Z 704.61 2016-04-26T09:03:41Z 704.53 2016-04-26T09:03:42Z 704.19 2016-04-26T09:03:43Z 704.03 2016-04-26T09:03:44Z 703.91 2016-04-26T09:03:45Z 703.54 2016-04-26T09:03:46Z 703.12 2016-04-26T09:03:47Z 702.61 2016-04-26T09:03:54Z 703 2016-04-26T09:03:58Z 703.17 2016-04-26T09:03:59Z 703.66 2016-04-26T09:04:06Z 702.47 2016-04-26T09:04:13Z 703.08 2016-04-26T09:04:20Z 703.66 2016-04-26T09:04:27Z 703.46 2016-04-26T09:04:34Z 703.36 2016-04-26T09:04:40Z 704.01 2016-04-26T09:04:47Z 704.15 2016-04-26T09:04:48Z 704.48 2016-04-26T09:04:51Z 704.37 2016-04-26T09:04:52Z 703.88 2016-04-26T09:04:59Z 703.41 2016-04-26T09:05:05Z 703.82 2016-04-26T09:05:12Z 703.15 2016-04-26T09:05:19Z 703.33 2016-04-26T09:05:24Z 703.5 2016-04-26T09:05:26Z 702.28 2016-04-26T09:05:33Z 701.85 2016-04-26T09:05:34Z 701.58 2016-04-26T09:05:35Z 701.38 2016-04-26T09:05:36Z 701.24 2016-04-26T09:05:37Z 701.22 2016-04-26T09:05:38Z 701.2 2016-04-26T09:05:39Z 701.03 2016-04-26T09:05:40Z 699.36 2016-04-26T09:05:46Z 697.65 2016-04-26T09:05:50Z 696.86 2016-04-26T09:05:51Z 696.43 2016-04-26T09:05:52Z 695.83 2016-04-26T09:05:53Z 695.29 2016-04-26T09:05:54Z 695.11 2016-04-26T09:05:55Z 695.08 2016-04-26T09:05:56Z 694.81 2016-04-26T09:05:57Z 694.35 2016-04-26T09:05:58Z 693.87 2016-04-26T09:05:59Z 693.04 2016-04-26T09:06:02Z 692.88 2016-04-26T09:06:03Z 692.37 2016-04-26T09:06:04Z 691.65 2016-04-26T09:06:06Z 688.1 2016-04-26T09:06:11Z 685.57 2016-04-26T09:06:16Z 683.01 2016-04-26T09:06:21Z 682.71 2016-04-26T09:06:22Z 681.28 2016-04-26T09:06:25Z 677.92 2016-04-26T09:06:30Z 674.85 2016-04-26T09:06:35Z 671.89 2016-04-26T09:06:40Z 671.66 2016-04-26T09:06:41Z 671.69 2016-04-26T09:06:42Z 671.7 2016-04-26T09:06:43Z 671.38 2016-04-26T09:06:44Z 668.37 2016-04-26T09:06:48Z 664.74 2016-04-26T09:06:53Z 662.25 2016-04-26T09:06:58Z 661.41 2016-04-26T09:07:04Z 659.93 2016-04-26T09:07:10Z 658.66 2016-04-26T09:07:16Z 658.43 2016-04-26T09:07:17Z 657.17 2016-04-26T09:07:23Z 655.97 2016-04-26T09:07:29Z 655.35 2016-04-26T09:07:35Z 655.31 2016-04-26T09:07:36Z 655.31 2016-04-26T09:07:38Z 655.34 2016-04-26T09:07:39Z 654.47 2016-04-26T09:07:46Z 653.97 2016-04-26T09:07:49Z 652.65 2016-04-26T09:07:52Z 649.73 2016-04-26T09:07:57Z 646.63 2016-04-26T09:08:02Z 646.36 2016-04-26T09:08:03Z 643.91 2016-04-26T09:08:08Z 642.88 2016-04-26T09:08:10Z 639.65 2016-04-26T09:08:13Z 638.1 2016-04-26T09:08:16Z 634.94 2016-04-26T09:08:21Z 631.99 2016-04-26T09:08:26Z 628.35 2016-04-26T09:08:30Z 628.09 2016-04-26T09:08:31Z 628.21 2016-04-26T09:08:36Z 627.29 2016-04-26T09:08:37Z 626.27 2016-04-26T09:08:38Z 625.79 2016-04-26T09:08:39Z 625.29 2016-04-26T09:08:40Z 622.03 2016-04-26T09:08:45Z 618.67 2016-04-26T09:08:49Z 617.39 2016-04-26T09:08:52Z 614.09 2016-04-26T09:08:55Z 611.5 2016-04-26T09:08:57Z 611.21 2016-04-26T09:08:58Z 610.87 2016-04-26T09:08:59Z 609.93 2016-04-26T09:09:00Z 608.97 2016-04-26T09:09:01Z 608.35 2016-04-26T09:09:03Z 607.52 2016-04-26T09:09:08Z 605.85 2016-04-26T09:09:11Z 604.7 2016-04-26T09:09:13Z 603.63 2016-04-26T09:09:14Z 603.23 2016-04-26T09:09:15Z 602.52 2016-04-26T09:09:16Z 601.79 2016-04-26T09:09:17Z 601.03 2016-04-26T09:09:18Z 600.42 2016-04-26T09:09:19Z 599.94 2016-04-26T09:09:20Z 596.87 2016-04-26T09:09:25Z 594.01 2016-04-26T09:09:30Z 593.59 2016-04-26T09:09:35Z 593.17 2016-04-26T09:09:36Z 592.19 2016-04-26T09:09:37Z 590.78 2016-04-26T09:09:38Z 589.94 2016-04-26T09:09:39Z 589.64 2016-04-26T09:09:40Z 589.46 2016-04-26T09:09:41Z 588.7 2016-04-26T09:09:42Z 586.64 2016-04-26T09:09:43Z 585.45 2016-04-26T09:09:44Z 584.95 2016-04-26T09:09:45Z 584.73 2016-04-26T09:09:46Z 581.67 2016-04-26T09:09:49Z 578.68 2016-04-26T09:09:54Z 578.79 2016-04-26T09:09:58Z 578.37 2016-04-26T09:09:59Z 577.54 2016-04-26T09:10:00Z 574.92 2016-04-26T09:10:02Z 573.91 2016-04-26T09:10:03Z 572.63 2016-04-26T09:10:04Z 571.78 2016-04-26T09:10:05Z 571 2016-04-26T09:10:06Z 570.67 2016-04-26T09:10:07Z 570.66 2016-04-26T09:10:08Z 570.73 2016-04-26T09:10:09Z 568.23 2016-04-26T09:10:14Z 564.77 2016-04-26T09:10:18Z 564.6 2016-04-26T09:10:19Z 564.47 2016-04-26T09:10:20Z 564.45 2016-04-26T09:10:21Z 564.1 2016-04-26T09:10:22Z 561.66 2016-04-26T09:10:25Z 558.73 2016-04-26T09:10:30Z 555.12 2016-04-26T09:10:35Z 553.43 2016-04-26T09:10:39Z 553.46 2016-04-26T09:10:40Z 553.1 2016-04-26T09:10:41Z 552.52 2016-04-26T09:10:42Z 552.22 2016-04-26T09:10:43Z 551.85 2016-04-26T09:10:44Z 551.41 2016-04-26T09:10:45Z 550.81 2016-04-26T09:10:46Z 550.25 2016-04-26T09:10:47Z 549.4 2016-04-26T09:10:48Z 548.77 2016-04-26T09:10:49Z 548.65 2016-04-26T09:10:50Z 548.06 2016-04-26T09:10:51Z 546.38 2016-04-26T09:10:56Z 546.36 2016-04-26T09:11:01Z 545.97 2016-04-26T09:11:04Z 544.17 2016-04-26T09:11:10Z 545.08 2016-04-26T09:11:16Z 544.83 2016-04-26T09:11:17Z 544.26 2016-04-26T09:11:18Z 543.97 2016-04-26T09:11:19Z 543.62 2016-04-26T09:11:20Z 543.22 2016-04-26T09:11:21Z 543.11 2016-04-26T09:11:22Z 543.27 2016-04-26T09:11:23Z 543.19 2016-04-26T09:11:24Z 543.24 2016-04-26T09:11:25Z 543.41 2016-04-26T09:11:26Z 543.31 2016-04-26T09:11:27Z 542.6 2016-04-26T09:11:28Z 542.01 2016-04-26T09:11:29Z 541.87 2016-04-26T09:11:30Z 541.9 2016-04-26T09:11:31Z 541.89 2016-04-26T09:11:32Z 541.84 2016-04-26T09:11:33Z 541.86 2016-04-26T09:11:34Z 541.9 2016-04-26T09:11:36Z 541.87 2016-04-26T09:11:37Z 541.87 2016-04-26T09:11:38Z 541.7 2016-04-26T09:11:39Z 541.4 2016-04-26T09:11:40Z 541.22 2016-04-26T09:11:41Z 540.89 2016-04-26T09:11:42Z 538.53 2016-04-26T09:11:48Z 538.49 2016-04-26T09:11:49Z 538.68 2016-04-26T09:11:50Z 538.75 2016-04-26T09:11:51Z 538.65 2016-04-26T09:11:52Z 538.44 2016-04-26T09:11:53Z 537.83 2016-04-26T09:11:54Z 537.24 2016-04-26T09:11:55Z 536.85 2016-04-26T09:11:56Z 536.57 2016-04-26T09:11:57Z 536.37 2016-04-26T09:11:58Z 535.74 2016-04-26T09:12:00Z 535.54 2016-04-26T09:12:01Z 533.32 2016-04-26T09:12:07Z 531.52 2016-04-26T09:12:12Z 529.62 2016-04-26T09:12:17Z 527.83 2016-04-26T09:12:22Z 524.73 2016-04-26T09:12:27Z 522.32 2016-04-26T09:12:29Z 521.77 2016-04-26T09:12:30Z 517.74 2016-04-26T09:12:33Z 516.89 2016-04-26T09:12:34Z 516.49 2016-04-26T09:12:35Z 516.36 2016-04-26T09:12:36Z 516.05 2016-04-26T09:12:37Z 515.44 2016-04-26T09:12:38Z 514.76 2016-04-26T09:12:39Z 514.51 2016-04-26T09:12:40Z 513.99 2016-04-26T09:12:41Z 513.46 2016-04-26T09:12:42Z 511.91 2016-04-26T09:12:48Z 511.91 2016-04-26T09:12:49Z 511.35 2016-04-26T09:12:50Z 510.65 2016-04-26T09:12:51Z 507.65 2016-04-26T09:12:55Z 505.44 2016-04-26T09:13:00Z 503.54 2016-04-26T09:13:02Z 502.44 2016-04-26T09:13:03Z 502.32 2016-04-26T09:13:04Z 502.2 2016-04-26T09:13:05Z 502.11 2016-04-26T09:13:06Z 502.18 2016-04-26T09:13:07Z 499.35 2016-04-26T09:13:12Z 498.81 2016-04-26T09:13:13Z 498.5 2016-04-26T09:13:14Z 498.3 2016-04-26T09:13:15Z 498.14 2016-04-26T09:13:16Z 497.47 2016-04-26T09:13:17Z 496.77 2016-04-26T09:13:18Z 496.15 2016-04-26T09:13:19Z 495.58 2016-04-26T09:13:20Z 494.96 2016-04-26T09:13:21Z 494.09 2016-04-26T09:13:22Z 493.1 2016-04-26T09:13:23Z 492.51 2016-04-26T09:13:24Z 492.11 2016-04-26T09:13:25Z 491.83 2016-04-26T09:13:26Z 490.77 2016-04-26T09:13:30Z 490.42 2016-04-26T09:13:32Z 487.65 2016-04-26T09:13:38Z 486.9 2016-04-26T09:13:39Z 486 2016-04-26T09:13:40Z 485.25 2016-04-26T09:13:42Z 483.46 2016-04-26T09:13:47Z 481.11 2016-04-26T09:13:52Z 477.71 2016-04-26T09:13:57Z 474.1 2016-04-26T09:14:02Z 471.61 2016-04-26T09:14:05Z 470.72 2016-04-26T09:14:06Z 469.67 2016-04-26T09:14:07Z 468.8 2016-04-26T09:14:08Z 468.06 2016-04-26T09:14:09Z 466.98 2016-04-26T09:14:10Z 465.9 2016-04-26T09:14:11Z 464.92 2016-04-26T09:14:12Z 463.95 2016-04-26T09:14:13Z 463.17 2016-04-26T09:14:14Z 462.35 2016-04-26T09:14:15Z 461.3 2016-04-26T09:14:16Z 460.6 2016-04-26T09:14:17Z 460.19 2016-04-26T09:14:18Z 459.8 2016-04-26T09:14:19Z 459.62 2016-04-26T09:14:20Z 459.2 2016-04-26T09:14:21Z 458.65 2016-04-26T09:14:22Z 458.08 2016-04-26T09:14:23Z 456.13 2016-04-26T09:14:27Z 453.99 2016-04-26T09:14:31Z 450.63 2016-04-26T09:14:34Z 448.97 2016-04-26T09:14:35Z 445.25 2016-04-26T09:14:39Z 444.99 2016-04-26T09:14:40Z 444.99 2016-04-26T09:14:41Z 444.8 2016-04-26T09:14:42Z 443.35 2016-04-26T09:14:45Z 442.82 2016-04-26T09:14:46Z 442.2 2016-04-26T09:14:47Z 439.81 2016-04-26T09:14:54Z 436.78 2016-04-26T09:14:59Z 435.41 2016-04-26T09:15:04Z 435.03 2016-04-26T09:15:05Z 434.67 2016-04-26T09:15:06Z 433.94 2016-04-26T09:15:07Z 433.22 2016-04-26T09:15:08Z 432.31 2016-04-26T09:15:10Z 432.43 2016-04-26T09:15:15Z 432.09 2016-04-26T09:15:16Z 431.71 2016-04-26T09:15:17Z 431.27 2016-04-26T09:15:18Z 430.98 2016-04-26T09:15:19Z 430.77 2016-04-26T09:15:20Z 430.64 2016-04-26T09:15:21Z 430.29 2016-04-26T09:15:22Z 429.86 2016-04-26T09:15:23Z 429.64 2016-04-26T09:15:24Z 428.52 2016-04-26T09:15:29Z 428.3 2016-04-26T09:15:30Z 428.12 2016-04-26T09:15:31Z 428 2016-04-26T09:15:32Z 428.08 2016-04-26T09:15:33Z 428.97 2016-04-26T09:15:34Z 429.39 2016-04-26T09:15:35Z 428.54 2016-04-26T09:15:41Z 428.04 2016-04-26T09:15:48Z 427.42 2016-04-26T09:15:51Z 427.28 2016-04-26T09:15:52Z 426.02 2016-04-26T09:15:55Z 426.85 2016-04-26T09:16:01Z 423.56 2016-04-26T09:16:04Z 421.9 2016-04-26T09:16:07Z 420.4 2016-04-26T09:16:13Z 418.65 2016-04-26T09:16:17Z 418.79 2016-04-26T09:16:23Z 418.44 2016-04-26T09:16:29Z 419.74 2016-04-26T09:16:36Z 420.75 2016-04-26T09:16:43Z 421.02 2016-04-26T09:16:50Z 421.11 2016-04-26T09:16:51Z 421.19 2016-04-26T09:16:52Z 421.08 2016-04-26T09:16:58Z 421.43 2016-04-26T09:17:02Z 421.9 2016-04-26T09:17:09Z 422.28 2016-04-26T09:17:11Z 422.14 2016-04-26T09:17:12Z 421.48 2016-04-26T09:17:13Z 420.67 2016-04-26T09:17:14Z 419.88 2016-04-26T09:17:15Z 419.41 2016-04-26T09:17:16Z 418.96 2016-04-26T09:17:17Z 416.13 2016-04-26T09:17:23Z 415.91 2016-04-26T09:17:25Z 415.55 2016-04-26T09:17:26Z 414.96 2016-04-26T09:17:27Z 414.07 2016-04-26T09:17:28Z 413.15 2016-04-26T09:17:29Z 412.36 2016-04-26T09:17:30Z 411.81 2016-04-26T09:17:31Z 411.53 2016-04-26T09:17:32Z 410.23 2016-04-26T09:17:37Z 409.97 2016-04-26T09:17:38Z 409.86 2016-04-26T09:17:39Z 408.79 2016-04-26T09:17:44Z 408.84 2016-04-26T09:17:45Z 409.12 2016-04-26T09:17:50Z 409.1 2016-04-26T09:17:51Z 409.11 2016-04-26T09:17:52Z 409.1 2016-04-26T09:17:53Z 409.01 2016-04-26T09:17:54Z 408.67 2016-04-26T09:17:56Z 408.43 2016-04-26T09:17:57Z 408.23 2016-04-26T09:17:58Z 408.06 2016-04-26T09:17:59Z 408.01 2016-04-26T09:18:00Z 407.96 2016-04-26T09:18:01Z 407.91 2016-04-26T09:18:02Z 408.46 2016-04-26T09:18:09Z 408.44 2016-04-26T09:18:15Z 408.18 2016-04-26T09:18:21Z 405.85 2016-04-26T09:18:26Z 405.04 2016-04-26T09:18:32Z 403.2 2016-04-26T09:18:38Z 401.93 2016-04-26T09:18:44Z 401.46 2016-04-26T09:18:50Z 400.48 2016-04-26T09:18:56Z 402.15 2016-04-26T09:19:02Z 401.35 2016-04-26T09:19:08Z 401.14 2016-04-26T09:19:14Z 400.73 2016-04-26T09:19:20Z 399.26 2016-04-26T09:19:26Z 398.15 2016-04-26T09:19:32Z 398.23 2016-04-26T09:19:38Z 397.53 2016-04-26T09:19:44Z 396.22 2016-04-26T09:19:51Z 395.4 2016-04-26T09:19:58Z 394.98 2016-04-26T09:20:05Z 394.34 2016-04-26T09:20:12Z 394.08 2016-04-26T09:20:18Z 393.91 2016-04-26T09:20:24Z 393.26 2016-04-26T09:20:30Z 392.68 2016-04-26T09:20:37Z 392.83 2016-04-26T09:20:44Z 391.7 2016-04-26T09:20:51Z 391.61 2016-04-26T09:20:58Z 390.58 2016-04-26T09:21:05Z 390.94 2016-04-26T09:21:12Z 390.12 2016-04-26T09:21:19Z 388.41 2016-04-26T09:21:26Z 387.72 2016-04-26T09:21:29Z 386.9 2016-04-26T09:21:35Z 387.04 2016-04-26T09:21:36Z 387.17 2016-04-26T09:21:37Z 387.8 2016-04-26T09:21:44Z 388.41 2016-04-26T09:21:52Z 389.18 2016-04-26T09:22:01Z 390.75 2016-04-26T09:22:09Z 391.12 2016-04-26T09:22:10Z 391.57 2016-04-26T09:22:12Z 392.18 2016-04-26T09:22:14Z 394.36 2016-04-26T09:22:25Z 395.51 2016-04-26T09:22:35Z 397.26 2016-04-26T09:22:45Z 397.76 2016-04-26T09:22:48Z 397.96 2016-04-26T09:22:49Z 398.93 2016-04-26T09:22:56Z 399.08 2016-04-26T09:22:59Z 399.12 2016-04-26T09:23:02Z 399.49 2016-04-26T09:23:11Z 400.16 2016-04-26T09:23:20Z 399.96 2016-04-26T09:23:28Z 399.92 2016-04-26T09:23:29Z 399.8 2016-04-26T09:23:31Z 399.74 2016-04-26T09:23:32Z 399.69 2016-04-26T09:23:33Z 399.63 2016-04-26T09:23:34Z 399.53 2016-04-26T09:23:35Z 399.43 2016-04-26T09:23:36Z 398.96 2016-04-26T09:23:39Z 399.28 2016-04-26T09:23:47Z 399.79 2016-04-26T09:23:55Z 400.21 2016-04-26T09:24:03Z 399.58 2016-04-26T09:24:11Z 398.48 2016-04-26T09:24:18Z 396.66 2016-04-26T09:24:25Z 395.76 2016-04-26T09:24:31Z 393.41 2016-04-26T09:24:37Z 391.23 2016-04-26T09:24:43Z 389.9 2016-04-26T09:24:49Z 389.44 2016-04-26T09:24:55Z 386.96 2016-04-26T09:25:00Z 385.02 2016-04-26T09:25:06Z 383.69 2016-04-26T09:25:12Z 382.2 2016-04-26T09:25:15Z 381.01 2016-04-26T09:25:21Z 380.41 2016-04-26T09:25:27Z 381.03 2016-04-26T09:25:34Z 382.12 2016-04-26T09:25:41Z 383.15 2016-04-26T09:25:48Z 383.85 2016-04-26T09:25:53Z 384.72 2016-04-26T09:25:59Z 381.5 2016-04-26T09:26:04Z 382.24 2016-04-26T09:26:10Z 379.12 2016-04-26T09:26:13Z 377.28 2016-04-26T09:26:16Z 376.19 2016-04-26T09:26:22Z 375.18 2016-04-26T09:26:28Z 374.71 2016-04-26T09:26:34Z 375.03 2016-04-26T09:26:40Z 375.2 2016-04-26T09:26:46Z 375.22 2016-04-26T09:26:52Z 375.56 2016-04-26T09:26:58Z 375.05 2016-04-26T09:27:04Z 374.86 2016-04-26T09:27:05Z 373.74 2016-04-26T09:27:11Z 374.19 2016-04-26T09:27:17Z 376.88 2016-04-26T09:27:24Z 375.26 2016-04-26T09:27:31Z 374.51 2016-04-26T09:27:38Z 374.23 2016-04-26T09:27:45Z 375.43 2016-04-26T09:27:51Z 375.52 2016-04-26T09:27:58Z 378.55 2016-04-26T09:28:05Z 377.94 2016-04-26T09:28:12Z 377.7 2016-04-26T09:28:19Z 378.51 2016-04-26T09:28:26Z 379.11 2016-04-26T09:28:33Z 379.3 2016-04-26T09:28:41Z 380.13 2016-04-26T09:28:48Z 378.12 2016-04-26T09:28:55Z 376.61 2016-04-26T09:29:02Z 375.92 2016-04-26T09:29:09Z 375.06 2016-04-26T09:29:16Z 372.68 2016-04-26T09:29:22Z 372.62 2016-04-26T09:29:28Z 371.38 2016-04-26T09:29:35Z 370.01 2016-04-26T09:29:42Z 370.81 2016-04-26T09:29:49Z 369.05 2016-04-26T09:29:56Z 369.39 2016-04-26T09:30:02Z 368.67 2016-04-26T09:30:08Z 367.83 2016-04-26T09:30:15Z 368.24 2016-04-26T09:30:22Z 369.72 2016-04-26T09:30:29Z 371.02 2016-04-26T09:30:36Z 371.31 2016-04-26T09:30:43Z 371.5 2016-04-26T09:30:45Z 372.09 2016-04-26T09:30:52Z 371.46 2016-04-26T09:30:59Z 371.48 2016-04-26T09:31:06Z 371.52 2016-04-26T09:31:12Z 370.94 2016-04-26T09:31:18Z 372.45 2016-04-26T09:31:24Z 372.69 2016-04-26T09:31:25Z 372.21 2016-04-26T09:31:31Z 371.9 2016-04-26T09:31:37Z 371.8 2016-04-26T09:31:43Z 371.27 2016-04-26T09:31:49Z 371.34 2016-04-26T09:31:56Z 372.11 2016-04-26T09:32:03Z 373.07 2016-04-26T09:32:10Z 373.15 2016-04-26T09:32:16Z 373.3 2016-04-26T09:32:22Z 372.41 2016-04-26T09:32:29Z 372.19 2016-04-26T09:32:35Z 371.53 2016-04-26T09:32:41Z 370.99 2016-04-26T09:32:47Z 370.54 2016-04-26T09:32:53Z 369.58 2016-04-26T09:32:59Z 369.91 2016-04-26T09:33:06Z 370.77 2016-04-26T09:33:13Z 371.69 2016-04-26T09:33:20Z 372.84 2016-04-26T09:33:27Z 373.99 2016-04-26T09:33:34Z 374.01 2016-04-26T09:33:41Z 373.92 2016-04-26T09:33:48Z 374.81 2016-04-26T09:33:55Z 375.89 2016-04-26T09:34:03Z 375.82 2016-04-26T09:34:11Z 375.52 2016-04-26T09:34:18Z 374.54 2016-04-26T09:34:24Z 373.81 2016-04-26T09:34:30Z 373.27 2016-04-26T09:34:37Z 371.78 2016-04-26T09:34:44Z 370.75 2016-04-26T09:34:50Z 368.73 2016-04-26T09:34:55Z 368.17 2016-04-26T09:35:01Z 368.08 2016-04-26T09:35:08Z 368.71 2016-04-26T09:35:15Z 366.87 2016-04-26T09:35:21Z 366.52 2016-04-26T09:35:27Z 366.89 2016-04-26T09:35:33Z 366.08 2016-04-26T09:35:40Z 366.45 2016-04-26T09:35:47Z 366.47 2016-04-26T09:35:54Z 366.77 2016-04-26T09:36:01Z 366.75 2016-04-26T09:36:08Z 366.89 2016-04-26T09:36:15Z 366.8 2016-04-26T09:36:22Z 367.63 2016-04-26T09:36:30Z 369.39 2016-04-26T09:36:38Z 371.11 2016-04-26T09:36:47Z 373.06 2016-04-26T09:36:57Z 374.58 2016-04-26T09:37:07Z 376.77 2016-04-26T09:37:17Z 378.97 2016-04-26T09:37:27Z 380.24 2016-04-26T09:37:38Z 382.95 2016-04-26T09:37:49Z 385.06 2016-04-26T09:37:59Z 387.68 2016-04-26T09:38:09Z 389.65 2016-04-26T09:38:19Z 391.52 2016-04-26T09:38:29Z 392.84 2016-04-26T09:38:38Z 393.85 2016-04-26T09:38:47Z 393.84 2016-04-26T09:38:56Z 394.73 2016-04-26T09:39:05Z 395.34 2016-04-26T09:39:13Z 394.72 2016-04-26T09:39:21Z 396.12 2016-04-26T09:39:29Z 395.93 2016-04-26T09:39:37Z 395.64 2016-04-26T09:39:45Z 396.32 2016-04-26T09:39:53Z 397.07 2016-04-26T09:40:01Z 397.53 2016-04-26T09:40:09Z 398.37 2016-04-26T09:40:17Z 399.24 2016-04-26T09:40:25Z 399.38 2016-04-26T09:40:34Z 399.78 2016-04-26T09:40:42Z 399.81 2016-04-26T09:40:51Z 401.28 2016-04-26T09:41:00Z 401.33 2016-04-26T09:41:09Z 400.33 2016-04-26T09:41:17Z 401.37 2016-04-26T09:41:25Z 401.59 2016-04-26T09:41:33Z 401.73 2016-04-26T09:41:41Z 401.07 2016-04-26T09:41:49Z 401.16 2016-04-26T09:41:56Z 399.47 2016-04-26T09:42:04Z 399.68 2016-04-26T09:42:11Z 399.18 2016-04-26T09:42:19Z 399.43 2016-04-26T09:42:26Z 399 2016-04-26T09:42:33Z 399.19 2016-04-26T09:42:40Z 398.78 2016-04-26T09:42:47Z 397.74 2016-04-26T09:42:54Z 398.07 2016-04-26T09:43:01Z 398.17 2016-04-26T09:43:08Z 396.8 2016-04-26T09:43:16Z 396.48 2016-04-26T09:43:23Z 396.87 2016-04-26T09:43:30Z 395.5 2016-04-26T09:43:38Z 395.12 2016-04-26T09:43:45Z 394.47 2016-04-26T09:43:52Z 395.5 2016-04-26T09:43:59Z 394.92 2016-04-26T09:44:05Z 394.83 2016-04-26T09:44:12Z 394.74 2016-04-26T09:44:20Z 394.12 2016-04-26T09:44:26Z 391.96 2016-04-26T09:44:32Z 390.71 2016-04-26T09:44:38Z 389.67 2016-04-26T09:44:44Z 387.71 2016-04-26T09:44:50Z 387.76 2016-04-26T09:44:57Z 388.65 2016-04-26T09:45:05Z 389.52 2016-04-26T09:45:13Z 388.8 2016-04-26T09:45:20Z 387.83 2016-04-26T09:45:27Z 386.17 2016-04-26T09:45:31Z 387.41 2016-04-26T09:45:37Z 386.64 2016-04-26T09:45:43Z 386.47 2016-04-26T09:45:49Z 384.7 2016-04-26T09:45:54Z 384.7 2016-04-26T09:46:01Z 384.05 2016-04-26T09:46:08Z 382.6 2016-04-26T09:46:15Z 382.11 2016-04-26T09:46:18Z 381.91 2016-04-26T09:46:19Z 381.14 2016-04-26T09:46:20Z 380.88 2016-04-26T09:46:21Z 380.94 2016-04-26T09:46:22Z 381 2016-04-26T09:46:23Z 381.28 2016-04-26T09:46:24Z 381.78 2016-04-26T09:46:25Z 381.99 2016-04-26T09:46:26Z 380.98 2016-04-26T09:46:33Z 380.84 2016-04-26T09:46:40Z 380.53 2016-04-26T09:46:47Z 377.51 2016-04-26T09:46:54Z 375.92 2016-04-26T09:47:00Z 373.64 2016-04-26T09:47:06Z 370.43 2016-04-26T09:47:11Z 369.07 2016-04-26T09:47:14Z 366.3 2016-04-26T09:47:20Z 365.63 2016-04-26T09:47:22Z 364.15 2016-04-26T09:47:27Z 362.75 2016-04-26T09:47:32Z 362.16 2016-04-26T09:47:37Z 360.59 2016-04-26T09:47:42Z 358.44 2016-04-26T09:47:48Z 357.56 2016-04-26T09:47:55Z 358.1 2016-04-26T09:48:03Z 357.98 2016-04-26T09:48:11Z 358.12 2016-04-26T09:48:19Z 357.88 2016-04-26T09:48:24Z 358.13 2016-04-26T09:48:27Z 358.65 2016-04-26T09:48:29Z 358.55 2016-04-26T09:48:30Z 358.02 2016-04-26T09:48:31Z 357.44 2016-04-26T09:48:32Z 357.1 2016-04-26T09:48:33Z 356.94 2016-04-26T09:48:34Z 356.93 2016-04-26T09:48:35Z 356.32 2016-04-26T09:48:42Z 357.29 2016-04-26T09:48:49Z 357.53 2016-04-26T09:48:56Z 357.53 2016-04-26T09:49:03Z 357.43 2016-04-26T09:49:09Z 357.34 2016-04-26T09:49:15Z 356.75 2016-04-26T09:49:21Z 356.22 2016-04-26T09:49:27Z 356.17 2016-04-26T09:49:28Z 356.15 2016-04-26T09:49:29Z 356.13 2016-04-26T09:49:30Z 356.12 2016-04-26T09:49:31Z 356.18 2016-04-26T09:49:32Z 356.16 2016-04-26T09:49:33Z 356 2016-04-26T09:49:34Z 355.8 2016-04-26T09:49:35Z 356.25 2016-04-26T09:49:36Z 356.84 2016-04-26T09:49:37Z 356.9 2016-04-26T09:49:38Z 356.7 2016-04-26T09:49:39Z 356.55 2016-04-26T09:49:40Z 356.42 2016-04-26T09:49:41Z 356.22 2016-04-26T09:49:42Z 355.07 2016-04-26T09:49:43Z 354.17 2016-04-26T09:49:44Z 353.47 2016-04-26T09:49:45Z 349.79 2016-04-26T09:49:50Z 347.58 2016-04-26T09:49:51Z 346.59 2016-04-26T09:49:52Z 346.49 2016-04-26T09:49:53Z 346.12 2016-04-26T09:49:54Z 345.19 2016-04-26T09:49:55Z 344.59 2016-04-26T09:49:56Z 344.06 2016-04-26T09:49:57Z 343.57 2016-04-26T09:49:58Z 343.38 2016-04-26T09:49:59Z 343.18 2016-04-26T09:50:00Z 342.71 2016-04-26T09:50:01Z 342.31 2016-04-26T09:50:02Z 342.17 2016-04-26T09:50:03Z 341.78 2016-04-26T09:50:04Z 341.38 2016-04-26T09:50:05Z 340.14 2016-04-26T09:50:11Z 339.42 2016-04-26T09:50:17Z 338.85 2016-04-26T09:50:23Z 338.18 2016-04-26T09:50:29Z 339.13 2016-04-26T09:50:36Z 339.43 2016-04-26T09:50:37Z 339.24 2016-04-26T09:50:40Z 339.33 2016-04-26T09:50:41Z 340.89 2016-04-26T09:50:51Z 340.86 2016-04-26T09:50:53Z 341.04 2016-04-26T09:50:54Z 341.38 2016-04-26T09:50:55Z 341.69 2016-04-26T09:50:56Z 341.92 2016-04-26T09:50:57Z 342.19 2016-04-26T09:50:58Z 342.65 2016-04-26T09:50:59Z 343.07 2016-04-26T09:51:00Z 343.38 2016-04-26T09:51:01Z 343.69 2016-04-26T09:51:02Z 346.47 2016-04-26T09:51:11Z 346.72 2016-04-26T09:51:12Z 346.92 2016-04-26T09:51:13Z 347.05 2016-04-26T09:51:14Z 347.13 2016-04-26T09:51:15Z 347.27 2016-04-26T09:51:16Z 347.4 2016-04-26T09:51:17Z 347.51 2016-04-26T09:51:18Z 350.59 2016-04-26T09:51:33Z 352.65 2016-04-26T09:51:47Z 355.75 2016-04-26T09:52:02Z 358.89 2016-04-26T09:52:13Z 361.99 2016-04-26T09:52:27Z 364.99 2016-04-26T09:52:38Z 366.99 2016-04-26T09:52:53Z 367.99 2016-04-26T09:53:03Z 367.81 2016-04-26T09:53:04Z 367.57 2016-04-26T09:53:05Z 367.2 2016-04-26T09:53:16Z 369.05 2016-04-26T09:53:28Z 371.87 2016-04-26T09:53:41Z 372.64 2016-04-26T09:53:53Z 372.85 2016-04-26T09:53:56Z 373.05 2016-04-26T09:53:59Z 373.13 2016-04-26T09:54:00Z 373.54 2016-04-26T09:54:02Z 374.54 2016-04-26T09:54:08Z 376.24 2016-04-26T09:54:21Z 377.85 2016-04-26T09:54:26Z 379.29 2016-04-26T09:54:30Z 379.16 2016-04-26T09:54:31Z 378.94 2016-04-26T09:54:33Z 379.74 2016-04-26T09:54:45Z 380.32 2016-04-26T09:54:52Z 380.56 2016-04-26T09:54:53Z 380.33 2016-04-26T09:54:55Z 379.91 2016-04-26T09:54:57Z 380.83 2016-04-26T09:55:09Z 383.32 2016-04-26T09:55:20Z 383.51 2016-04-26T09:55:21Z 383.75 2016-04-26T09:55:22Z 384.09 2016-04-26T09:55:23Z 384.51 2016-04-26T09:55:24Z 386.93 2016-04-26T09:55:37Z 388.62 2016-04-26T09:55:49Z 389.72 2016-04-26T09:56:00Z 388.7 2016-04-26T09:56:08Z 388.16 2016-04-26T09:56:09Z 387.31 2016-04-26T09:56:10Z 386.24 2016-04-26T09:56:11Z 385.18 2016-04-26T09:56:12Z 384.43 2016-04-26T09:56:13Z 384 2016-04-26T09:56:14Z 383.77 2016-04-26T09:56:15Z 382.59 2016-04-26T09:56:17Z 381.71 2016-04-26T09:56:18Z 381.01 2016-04-26T09:56:19Z 380.02 2016-04-26T09:56:20Z 379.15 2016-04-26T09:56:21Z 378.24 2016-04-26T09:56:22Z 376.85 2016-04-26T09:56:23Z 375.68 2016-04-26T09:56:24Z 374.59 2016-04-26T09:56:25Z 373.47 2016-04-26T09:56:26Z 372.5 2016-04-26T09:56:27Z 371.68 2016-04-26T09:56:28Z 370.85 2016-04-26T09:56:29Z 370.26 2016-04-26T09:56:30Z 369.76 2016-04-26T09:56:31Z 369.29 2016-04-26T09:56:32Z 368.88 2016-04-26T09:56:33Z 367.94 2016-04-26T09:56:34Z 367.2 2016-04-26T09:56:35Z 366.88 2016-04-26T09:56:36Z 368.24 2016-04-26T09:56:39Z 368.83 2016-04-26T09:56:40Z 369.35 2016-04-26T09:56:41Z 369.98 2016-04-26T09:56:42Z 370.72 2016-04-26T09:56:43Z 373.76 2016-04-26T09:56:47Z 375.91 2016-04-26T09:56:51Z 377.04 2016-04-26T09:56:59Z 376.85 2016-04-26T09:57:01Z 376.91 2016-04-26T09:57:02Z 376.56 2016-04-26T09:57:03Z 376.17 2016-04-26T09:57:04Z 375.94 2016-04-26T09:57:05Z 376.74 2016-04-26T09:57:20Z 379.81 2016-04-26T09:57:34Z 383.01 2016-04-26T09:57:47Z 386.36 2016-04-26T09:57:57Z 387.16 2016-04-26T09:57:59Z 389.05 2016-04-26T09:58:13Z 389.23 2016-04-26T09:58:16Z 389.34 2016-04-26T09:58:17Z 389.59 2016-04-26T09:58:18Z 389.92 2016-04-26T09:58:20Z 389.44 2016-04-26T09:58:30Z 389.62 2016-04-26T09:58:40Z 389.6 2016-04-26T09:58:41Z 390.64 2016-04-26T09:58:50Z 392.75 2016-04-26T09:59:00Z 389.61 2016-04-26T09:59:08Z 389.41 2016-04-26T09:59:09Z 389.5 2016-04-26T09:59:13Z 389.75 2016-04-26T09:59:14Z 389.98 2016-04-26T09:59:15Z 390.17 2016-04-26T09:59:16Z 390.26 2016-04-26T09:59:17Z 393.36 2016-04-26T09:59:34Z 396.93 2016-04-26T09:59:46Z 400.29 2016-04-26T09:59:54Z 400.94 2016-04-26T09:59:56Z 404.06 2016-04-26T10:00:04Z 407.21 2016-04-26T10:00:14Z 407.33 2016-04-26T10:00:15Z 407.48 2016-04-26T10:00:16Z 407.57 2016-04-26T10:00:17Z 407.49 2016-04-26T10:00:18Z 407.33 2016-04-26T10:00:19Z 407.62 2016-04-26T10:00:20Z 407.88 2016-04-26T10:00:21Z 407.89 2016-04-26T10:00:22Z 407.75 2016-04-26T10:00:23Z 407.61 2016-04-26T10:00:24Z 407.35 2016-04-26T10:00:25Z 407.2 2016-04-26T10:00:26Z 405.49 2016-04-26T10:00:40Z