col de Freissinières depuis Orcières-Merlette 1869.9 2021-10-07T07:44:57Z 1870.38 2021-10-07T07:44:58Z 1871.34 2021-10-07T07:45:00Z 1872.79 2021-10-07T07:45:15Z 1872.79 2021-10-07T07:45:30Z 1873.27 2021-10-07T07:45:49Z 1876.15 2021-10-07T07:46:05Z 1876.15 2021-10-07T07:46:07Z 1879.03 2021-10-07T07:46:23Z 1881.44 2021-10-07T07:46:38Z 1882.4 2021-10-07T07:46:50Z 1883.36 2021-10-07T07:47:05Z 1884.8 2021-10-07T07:47:20Z 1887.69 2021-10-07T07:47:35Z 1890.57 2021-10-07T07:47:51Z 1892.97 2021-10-07T07:48:07Z 1894.9 2021-10-07T07:48:21Z 1896.82 2021-10-07T07:48:36Z 1898.74 2021-10-07T07:48:51Z 1900.18 2021-10-07T07:49:05Z 1902.11 2021-10-07T07:49:20Z 1903.55 2021-10-07T07:49:37Z 1904.99 2021-10-07T07:49:51Z 1906.43 2021-10-07T07:50:05Z 1907.39 2021-10-07T07:50:12Z 1907.87 2021-10-07T07:50:22Z 1908.35 2021-10-07T07:50:23Z 1908.35 2021-10-07T07:50:24Z 1907.87 2021-10-07T07:50:27Z 1907.87 2021-10-07T07:50:28Z 1907.39 2021-10-07T07:50:39Z 1907.87 2021-10-07T07:51:00Z 1909.8 2021-10-07T07:51:17Z 1911.72 2021-10-07T07:51:35Z 1913.64 2021-10-07T07:51:52Z 1915.56 2021-10-07T07:52:09Z 1917.97 2021-10-07T07:52:27Z 1920.37 2021-10-07T07:52:45Z 1923.74 2021-10-07T07:53:02Z 1926.62 2021-10-07T07:53:17Z 1928.06 2021-10-07T07:53:30Z 1930.46 2021-10-07T07:53:45Z 1933.35 2021-10-07T07:54:03Z 1935.75 2021-10-07T07:54:18Z 1936.71 2021-10-07T07:54:26Z 1937.67 2021-10-07T07:54:42Z 1938.16 2021-10-07T07:54:55Z 1939.12 2021-10-07T07:55:09Z 1941.04 2021-10-07T07:55:22Z 1943.44 2021-10-07T07:55:38Z 1945.36 2021-10-07T07:55:52Z 1946.33 2021-10-07T07:56:02Z 1946.33 2021-10-07T07:56:16Z 1946.33 2021-10-07T07:56:21Z 1947.77 2021-10-07T07:56:34Z 1951.13 2021-10-07T07:56:48Z 1954.02 2021-10-07T07:57:03Z 1955.94 2021-10-07T07:57:19Z 1957.38 2021-10-07T07:57:35Z 1959.3 2021-10-07T07:57:50Z 1961.23 2021-10-07T07:58:04Z 1963.15 2021-10-07T07:58:19Z 1965.55 2021-10-07T07:58:39Z 1966.99 2021-10-07T07:58:57Z 1966.99 2021-10-07T07:59:12Z 1970.36 2021-10-07T07:59:30Z 1972.28 2021-10-07T07:59:42Z 1972.28 2021-10-07T07:59:43Z 1972.76 2021-10-07T07:59:44Z 1973.24 2021-10-07T08:00:00Z 1974.2 2021-10-07T08:00:16Z 1974.2 2021-10-07T08:00:29Z 1975.17 2021-10-07T08:00:42Z 1975.17 2021-10-07T08:00:55Z 1974.69 2021-10-07T08:00:59Z 1974.69 2021-10-07T08:01:01Z 1972.76 2021-10-07T08:01:19Z 1971.32 2021-10-07T08:01:37Z 1973.24 2021-10-07T08:01:53Z 1973.24 2021-10-07T08:02:12Z 1973.24 2021-10-07T08:02:28Z 1973.24 2021-10-07T08:02:42Z 1983.82 2021-10-07T08:02:52Z 1983.82 2021-10-07T08:02:53Z 1985.74 2021-10-07T08:03:08Z 1988.62 2021-10-07T08:03:25Z 1991.03 2021-10-07T08:03:39Z 1993.43 2021-10-07T08:03:56Z 1996.32 2021-10-07T08:04:12Z 1999.2 2021-10-07T08:04:26Z 2002.56 2021-10-07T08:04:45Z 2005.45 2021-10-07T08:05:03Z 2006.41 2021-10-07T08:05:15Z 2006.41 2021-10-07T08:05:34Z 2005.93 2021-10-07T08:06:01Z 2004.97 2021-10-07T08:06:35Z 2005.45 2021-10-07T08:06:52Z 2005.45 2021-10-07T08:07:16Z 2005.45 2021-10-07T08:07:33Z 2005.45 2021-10-07T08:07:34Z 2005.45 2021-10-07T08:07:35Z 2005.45 2021-10-07T08:07:39Z 2005.45 2021-10-07T08:07:40Z 2004.01 2021-10-07T08:07:58Z 2004.01 2021-10-07T08:07:59Z 2004.01 2021-10-07T08:08:00Z 2004.01 2021-10-07T08:08:01Z 2004.01 2021-10-07T08:08:02Z 2004.01 2021-10-07T08:08:03Z 2003.52 2021-10-07T08:08:18Z 2004.01 2021-10-07T08:08:35Z 2004.97 2021-10-07T08:08:51Z 2004.97 2021-10-07T08:08:52Z 2004.97 2021-10-07T08:08:53Z 2005.45 2021-10-07T08:08:55Z 2005.45 2021-10-07T08:08:56Z 2006.41 2021-10-07T08:09:13Z 2008.33 2021-10-07T08:09:32Z 2009.29 2021-10-07T08:09:49Z 2010.73 2021-10-07T08:10:06Z 2013.14 2021-10-07T08:10:23Z 2015.06 2021-10-07T08:10:42Z 2016.98 2021-10-07T08:11:00Z 2018.91 2021-10-07T08:11:17Z 2022.27 2021-10-07T08:11:34Z 2022.75 2021-10-07T08:11:38Z 2023.71 2021-10-07T08:11:47Z 2025.15 2021-10-07T08:12:01Z 2026.12 2021-10-07T08:12:20Z 2026.12 2021-10-07T08:12:22Z 2026.6 2021-10-07T08:12:26Z 2026.6 2021-10-07T08:12:30Z 2026.6 2021-10-07T08:12:32Z 2026.6 2021-10-07T08:12:33Z 2027.08 2021-10-07T08:12:34Z 2029 2021-10-07T08:12:52Z 2030.92 2021-10-07T08:13:08Z 2032.36 2021-10-07T08:13:22Z 2034.77 2021-10-07T08:13:39Z 2038.13 2021-10-07T08:13:53Z 2041.02 2021-10-07T08:14:10Z 2043.42 2021-10-07T08:14:26Z 2046.3 2021-10-07T08:14:46Z 2049.19 2021-10-07T08:15:06Z 2052.07 2021-10-07T08:15:27Z 2054.96 2021-10-07T08:15:45Z 2056.88 2021-10-07T08:16:01Z 2058.32 2021-10-07T08:16:16Z 2060.72 2021-10-07T08:16:34Z 2063.61 2021-10-07T08:16:51Z 2065.05 2021-10-07T08:17:10Z 2067.93 2021-10-07T08:17:29Z 2070.82 2021-10-07T08:17:47Z 2073.7 2021-10-07T08:18:06Z 2076.59 2021-10-07T08:18:26Z 2079.47 2021-10-07T08:18:43Z 2081.87 2021-10-07T08:19:00Z 2084.28 2021-10-07T08:19:18Z 2086.68 2021-10-07T08:19:35Z 2089.08 2021-10-07T08:19:53Z 2091.97 2021-10-07T08:20:10Z 2094.37 2021-10-07T08:20:30Z 2095.81 2021-10-07T08:20:51Z 2099.18 2021-10-07T08:21:10Z 2102.06 2021-10-07T08:21:29Z 2104.46 2021-10-07T08:21:49Z 2106.87 2021-10-07T08:22:06Z 2109.75 2021-10-07T08:22:24Z 2112.63 2021-10-07T08:22:43Z 2113.6 2021-10-07T08:22:59Z 2116.96 2021-10-07T08:23:13Z 2118.88 2021-10-07T08:23:30Z 2121.29 2021-10-07T08:23:50Z 2123.69 2021-10-07T08:24:06Z 2126.57 2021-10-07T08:24:22Z 2128.98 2021-10-07T08:24:40Z 2131.38 2021-10-07T08:24:57Z 2133.78 2021-10-07T08:25:16Z 2136.67 2021-10-07T08:25:37Z 2139.07 2021-10-07T08:25:53Z 2141.95 2021-10-07T08:26:10Z 2144.36 2021-10-07T08:26:30Z 2147.24 2021-10-07T08:26:48Z 2150.61 2021-10-07T08:27:07Z 2153.01 2021-10-07T08:27:28Z 2154.93 2021-10-07T08:27:48Z 2156.86 2021-10-07T08:28:08Z 2158.78 2021-10-07T08:28:28Z 2160.7 2021-10-07T08:28:42Z 2163.58 2021-10-07T08:28:58Z 2166.47 2021-10-07T08:29:15Z 2169.35 2021-10-07T08:29:33Z 2171.76 2021-10-07T08:29:52Z 2174.16 2021-10-07T08:30:09Z 2176.56 2021-10-07T08:30:24Z 2178 2021-10-07T08:30:39Z 2180.89 2021-10-07T08:30:55Z 2182.81 2021-10-07T08:31:11Z 2186.18 2021-10-07T08:31:26Z 2187.62 2021-10-07T08:31:46Z 2187.62 2021-10-07T08:31:48Z 2187.62 2021-10-07T08:31:49Z 2187.62 2021-10-07T08:31:50Z 2186.18 2021-10-07T08:32:11Z 2185.69 2021-10-07T08:32:30Z 2187.14 2021-10-07T08:32:44Z 2187.62 2021-10-07T08:32:46Z 2188.58 2021-10-07T08:33:04Z 2189.54 2021-10-07T08:33:19Z 2190.02 2021-10-07T08:33:36Z 2190.98 2021-10-07T08:33:54Z 2192.42 2021-10-07T08:34:13Z 2193.39 2021-10-07T08:34:23Z 2195.31 2021-10-07T08:34:39Z 2194.35 2021-10-07T08:34:55Z 2193.87 2021-10-07T08:35:14Z 2192.9 2021-10-07T08:35:38Z 2192.9 2021-10-07T08:36:01Z 2192.9 2021-10-07T08:36:20Z 2193.39 2021-10-07T08:36:40Z 2193.39 2021-10-07T08:37:03Z 2192.42 2021-10-07T08:37:28Z 2192.42 2021-10-07T08:37:50Z 2192.42 2021-10-07T08:38:11Z 2192.42 2021-10-07T08:38:30Z 2192.42 2021-10-07T08:38:55Z 2192.42 2021-10-07T08:39:21Z 2192.42 2021-10-07T08:39:35Z 2192.42 2021-10-07T08:39:39Z 2192.42 2021-10-07T08:39:55Z 2193.87 2021-10-07T08:40:10Z 2197.23 2021-10-07T08:40:28Z 2198.19 2021-10-07T08:40:41Z 2199.63 2021-10-07T08:40:58Z 2201.08 2021-10-07T08:41:17Z 2203 2021-10-07T08:41:37Z 2205.4 2021-10-07T08:41:56Z 2208.77 2021-10-07T08:42:16Z 2210.69 2021-10-07T08:42:33Z 2213.57 2021-10-07T08:42:52Z 2216.46 2021-10-07T08:43:09Z 2218.86 2021-10-07T08:43:20Z 2220.3 2021-10-07T08:43:34Z 2220.78 2021-10-07T08:43:48Z 2220.78 2021-10-07T08:43:49Z 2220.78 2021-10-07T08:43:50Z 2222.22 2021-10-07T08:44:00Z 2222.22 2021-10-07T08:44:01Z 2222.22 2021-10-07T08:44:06Z 2222.22 2021-10-07T08:44:07Z 2223.67 2021-10-07T08:44:20Z 2224.63 2021-10-07T08:44:36Z 2225.59 2021-10-07T08:44:52Z 2227.03 2021-10-07T08:45:09Z 2227.99 2021-10-07T08:45:27Z 2228.95 2021-10-07T08:45:45Z 2229.43 2021-10-07T08:46:01Z 2230.4 2021-10-07T08:46:14Z 2231.36 2021-10-07T08:46:34Z 2231.84 2021-10-07T08:46:48Z 2232.8 2021-10-07T08:47:01Z 2233.28 2021-10-07T08:47:17Z 2234.72 2021-10-07T08:47:33Z 2235.2 2021-10-07T08:47:47Z 2236.16 2021-10-07T08:48:00Z 2238.57 2021-10-07T08:48:16Z 2240.97 2021-10-07T08:48:34Z 2242.89 2021-10-07T08:48:49Z 2244.82 2021-10-07T08:49:06Z 2246.74 2021-10-07T08:49:22Z 2248.66 2021-10-07T08:49:37Z 2249.62 2021-10-07T08:49:52Z 2250.58 2021-10-07T08:50:04Z 2250.58 2021-10-07T08:50:08Z 2251.06 2021-10-07T08:50:13Z 2252.03 2021-10-07T08:50:28Z 2254.43 2021-10-07T08:50:47Z 2255.87 2021-10-07T08:51:00Z 2257.31 2021-10-07T08:51:16Z 2258.75 2021-10-07T08:51:33Z 2260.2 2021-10-07T08:51:53Z 2261.64 2021-10-07T08:52:08Z 2263.56 2021-10-07T08:52:27Z 2264.52 2021-10-07T08:52:42Z 2265 2021-10-07T08:52:59Z 2266.93 2021-10-07T08:53:18Z 2267.89 2021-10-07T08:53:36Z 2268.37 2021-10-07T08:53:56Z 2269.81 2021-10-07T08:54:13Z 2269.81 2021-10-07T08:54:28Z 2270.77 2021-10-07T08:54:44Z 2272.21 2021-10-07T08:55:00Z 2273.17 2021-10-07T08:55:18Z 2274.62 2021-10-07T08:55:33Z 2275.58 2021-10-07T08:55:50Z 2275.58 2021-10-07T08:56:10Z 2276.06 2021-10-07T08:56:25Z 2276.06 2021-10-07T08:56:43Z 2276.06 2021-10-07T08:57:03Z 2276.06 2021-10-07T08:57:08Z 2275.1 2021-10-07T08:57:21Z 2274.62 2021-10-07T08:57:41Z 2275.1 2021-10-07T08:57:55Z 2274.62 2021-10-07T08:58:19Z 2274.62 2021-10-07T08:58:43Z 2274.62 2021-10-07T08:59:08Z 2274.62 2021-10-07T08:59:09Z 2274.62 2021-10-07T08:59:10Z 2274.62 2021-10-07T08:59:11Z 2274.62 2021-10-07T08:59:12Z 2277.02 2021-10-07T08:59:31Z 2278.46 2021-10-07T08:59:47Z 2278.94 2021-10-07T09:00:03Z 2280.38 2021-10-07T09:00:21Z 2281.83 2021-10-07T09:00:36Z 2282.79 2021-10-07T09:00:53Z 2284.23 2021-10-07T09:01:10Z 2284.71 2021-10-07T09:01:17Z 2285.19 2021-10-07T09:01:20Z 2285.19 2021-10-07T09:01:21Z 2286.15 2021-10-07T09:01:35Z 2286.63 2021-10-07T09:01:50Z 2288.56 2021-10-07T09:02:04Z 2290.48 2021-10-07T09:02:21Z 2291.44 2021-10-07T09:02:39Z 2291.44 2021-10-07T09:02:51Z 2291.92 2021-10-07T09:03:01Z 2291.92 2021-10-07T09:03:02Z 2292.4 2021-10-07T09:03:06Z 2292.4 2021-10-07T09:03:12Z 2292.4 2021-10-07T09:03:13Z 2293.84 2021-10-07T09:03:30Z 2295.77 2021-10-07T09:03:48Z 2297.21 2021-10-07T09:04:05Z 2299.13 2021-10-07T09:04:23Z 2301.05 2021-10-07T09:04:38Z 2302.98 2021-10-07T09:04:55Z 2304.42 2021-10-07T09:05:11Z 2305.38 2021-10-07T09:05:27Z 2306.82 2021-10-07T09:05:42Z 2308.26 2021-10-07T09:05:58Z 2309.7 2021-10-07T09:06:15Z 2311.15 2021-10-07T09:06:34Z 2313.07 2021-10-07T09:06:52Z 2315.47 2021-10-07T09:07:10Z 2316.91 2021-10-07T09:07:20Z 2319.8 2021-10-07T09:07:34Z 2323.16 2021-10-07T09:07:46Z 2326.05 2021-10-07T09:08:01Z 2327.97 2021-10-07T09:08:15Z 2330.37 2021-10-07T09:08:32Z 2330.37 2021-10-07T09:08:34Z 2331.81 2021-10-07T09:08:50Z 2333.26 2021-10-07T09:09:04Z 2334.7 2021-10-07T09:09:13Z 2336.62 2021-10-07T09:09:30Z 2338.06 2021-10-07T09:09:47Z 2340.47 2021-10-07T09:10:04Z 2342.39 2021-10-07T09:10:20Z 2342.39 2021-10-07T09:10:33Z 2342.39 2021-10-07T09:10:34Z 2344.79 2021-10-07T09:10:51Z 2345.75 2021-10-07T09:11:09Z 2346.72 2021-10-07T09:11:25Z 2348.16 2021-10-07T09:11:37Z 2350.56 2021-10-07T09:11:52Z 2350.56 2021-10-07T09:12:08Z 2351.52 2021-10-07T09:12:27Z 2352.48 2021-10-07T09:12:33Z 2354.89 2021-10-07T09:12:50Z 2357.29 2021-10-07T09:13:04Z 2360.65 2021-10-07T09:13:19Z 2362.58 2021-10-07T09:13:36Z 2364.02 2021-10-07T09:13:52Z 2366.42 2021-10-07T09:14:11Z 2369.31 2021-10-07T09:14:30Z 2371.71 2021-10-07T09:14:42Z 2374.59 2021-10-07T09:14:59Z 2377.96 2021-10-07T09:15:16Z 2380.36 2021-10-07T09:15:34Z 2383.25 2021-10-07T09:15:48Z 2386.61 2021-10-07T09:16:04Z 2388.05 2021-10-07T09:16:10Z 2390.46 2021-10-07T09:16:29Z 2391.42 2021-10-07T09:16:45Z 2392.38 2021-10-07T09:17:05Z 2391.9 2021-10-07T09:17:26Z 2391.42 2021-10-07T09:17:47Z 2391.9 2021-10-07T09:18:14Z 2391.42 2021-10-07T09:18:38Z 2391.9 2021-10-07T09:19:02Z 2391.9 2021-10-07T09:19:34Z 2385.65 2021-10-07T09:19:49Z 2388.05 2021-10-07T09:19:50Z 2391.42 2021-10-07T09:19:58Z 2391.9 2021-10-07T09:20:00Z 2391.42 2021-10-07T09:20:13Z 2391.9 2021-10-07T09:20:29Z 2391.9 2021-10-07T09:20:37Z 2391.9 2021-10-07T09:20:56Z 2392.38 2021-10-07T09:21:01Z 2392.38 2021-10-07T09:21:06Z 2392.86 2021-10-07T09:21:10Z 2393.82 2021-10-07T09:21:26Z 2394.3 2021-10-07T09:21:43Z 2394.78 2021-10-07T09:22:01Z 2395.26 2021-10-07T09:22:13Z 2395.26 2021-10-07T09:22:18Z 2395.74 2021-10-07T09:22:36Z 2397.18 2021-10-07T09:22:56Z 2398.63 2021-10-07T09:23:12Z 2398.15 2021-10-07T09:23:27Z 2399.59 2021-10-07T09:23:39Z 2399.59 2021-10-07T09:23:40Z 2399.59 2021-10-07T09:23:41Z 2399.59 2021-10-07T09:23:42Z 2399.59 2021-10-07T09:23:57Z 2399.59 2021-10-07T09:24:12Z 2399.59 2021-10-07T09:24:17Z 2401.03 2021-10-07T09:24:36Z 2401.99 2021-10-07T09:24:52Z 2402.47 2021-10-07T09:25:02Z 2402.47 2021-10-07T09:25:03Z 2402.95 2021-10-07T09:25:09Z 2403.91 2021-10-07T09:25:26Z 2404.39 2021-10-07T09:25:31Z 2404.39 2021-10-07T09:25:34Z 2404.39 2021-10-07T09:25:35Z 2404.39 2021-10-07T09:25:36Z 2404.39 2021-10-07T09:25:37Z 2404.39 2021-10-07T09:25:38Z 2403.91 2021-10-07T09:25:48Z 2404.39 2021-10-07T09:25:49Z 2404.39 2021-10-07T09:25:50Z 2404.39 2021-10-07T09:25:51Z 2404.39 2021-10-07T09:25:52Z 2404.39 2021-10-07T09:26:10Z 2404.39 2021-10-07T09:26:16Z 2403.43 2021-10-07T09:26:32Z 2402.47 2021-10-07T09:26:42Z 2403.43 2021-10-07T09:26:56Z 2405.36 2021-10-07T09:27:10Z 2407.28 2021-10-07T09:27:24Z 2410.16 2021-10-07T09:27:42Z 2413.05 2021-10-07T09:27:56Z 2415.93 2021-10-07T09:28:15Z 2418.81 2021-10-07T09:28:33Z 2421.7 2021-10-07T09:28:50Z 2424.58 2021-10-07T09:29:04Z 2427.47 2021-10-07T09:29:22Z 2429.87 2021-10-07T09:29:37Z 2431.79 2021-10-07T09:29:52Z 2435.16 2021-10-07T09:30:11Z 2436.12 2021-10-07T09:30:24Z 2438.52 2021-10-07T09:30:43Z 2441.41 2021-10-07T09:30:58Z 2444.29 2021-10-07T09:31:11Z 2447.17 2021-10-07T09:31:25Z 2449.58 2021-10-07T09:31:37Z 2451.98 2021-10-07T09:31:53Z 2454.38 2021-10-07T09:32:07Z 2456.79 2021-10-07T09:32:22Z 2459.67 2021-10-07T09:32:38Z 2460.63 2021-10-07T09:32:46Z 2461.11 2021-10-07T09:32:49Z 2461.11 2021-10-07T09:32:50Z 2461.11 2021-10-07T09:32:51Z 2461.59 2021-10-07T09:33:07Z 2461.59 2021-10-07T09:33:09Z 2461.59 2021-10-07T09:33:17Z 2461.59 2021-10-07T09:33:18Z 2463.04 2021-10-07T09:33:35Z 2465.44 2021-10-07T09:33:52Z 2465.92 2021-10-07T09:34:01Z 2466.4 2021-10-07T09:34:16Z 2466.4 2021-10-07T09:34:17Z 2468.32 2021-10-07T09:34:31Z 2469.76 2021-10-07T09:34:45Z 2470.24 2021-10-07T09:34:50Z 2470.73 2021-10-07T09:34:52Z 2471.21 2021-10-07T09:34:57Z 2471.21 2021-10-07T09:35:01Z 2471.21 2021-10-07T09:35:02Z 2471.21 2021-10-07T09:35:04Z 2471.21 2021-10-07T09:35:05Z 2471.21 2021-10-07T09:35:06Z 2471.21 2021-10-07T09:35:23Z 2472.17 2021-10-07T09:35:38Z 2472.65 2021-10-07T09:35:47Z 2474.09 2021-10-07T09:36:01Z 2474.57 2021-10-07T09:36:11Z 2474.57 2021-10-07T09:36:12Z 2474.57 2021-10-07T09:36:13Z 2474.57 2021-10-07T09:36:14Z 2474.57 2021-10-07T09:36:15Z 2475.53 2021-10-07T09:36:34Z 2475.53 2021-10-07T09:36:43Z 2475.53 2021-10-07T09:37:02Z 2475.05 2021-10-07T09:37:17Z 2475.05 2021-10-07T09:37:26Z 2474.57 2021-10-07T09:37:40Z 2474.57 2021-10-07T09:37:53Z 2475.05 2021-10-07T09:38:07Z 2472.17 2021-10-07T09:38:16Z 2475.53 2021-10-07T09:38:25Z 2476.01 2021-10-07T09:38:27Z 2476.49 2021-10-07T09:38:41Z 2475.53 2021-10-07T09:38:56Z 2476.01 2021-10-07T09:39:04Z 2477.45 2021-10-07T09:39:19Z 2478.42 2021-10-07T09:39:36Z 2480.34 2021-10-07T09:39:53Z 2481.3 2021-10-07T09:40:10Z 2481.3 2021-10-07T09:40:25Z 2481.3 2021-10-07T09:40:40Z 2479.86 2021-10-07T09:41:00Z 2479.38 2021-10-07T09:41:19Z 2478.9 2021-10-07T09:41:38Z 2478.42 2021-10-07T09:41:54Z 2480.82 2021-10-07T09:42:16Z 2479.86 2021-10-07T09:42:50Z 2480.34 2021-10-07T09:43:16Z 2479.38 2021-10-07T09:43:47Z 2477.94 2021-10-07T09:44:03Z 2480.82 2021-10-07T09:44:16Z 2480.82 2021-10-07T09:44:35Z 2480.82 2021-10-07T09:44:39Z 2481.3 2021-10-07T09:44:59Z 2481.78 2021-10-07T09:45:05Z 2481.78 2021-10-07T09:45:20Z 2480.82 2021-10-07T09:45:39Z 2480.82 2021-10-07T09:45:54Z 2481.3 2021-10-07T09:45:59Z 2482.74 2021-10-07T09:46:17Z 2483.7 2021-10-07T09:46:33Z 2483.7 2021-10-07T09:46:58Z 2483.22 2021-10-07T09:47:30Z 2481.3 2021-10-07T09:47:48Z 2479.86 2021-10-07T09:48:02Z 2480.34 2021-10-07T09:48:24Z 2482.26 2021-10-07T09:48:40Z 2482.74 2021-10-07T09:48:54Z 2484.66 2021-10-07T09:49:08Z 2484.18 2021-10-07T09:49:25Z 2483.22 2021-10-07T09:49:55Z 2483.22 2021-10-07T09:50:10Z 2484.66 2021-10-07T09:50:12Z 2486.11 2021-10-07T09:50:28Z 2488.03 2021-10-07T09:50:43Z 2490.91 2021-10-07T09:50:57Z 2492.84 2021-10-07T09:51:13Z 2494.76 2021-10-07T09:51:26Z 2496.2 2021-10-07T09:51:40Z 2498.6 2021-10-07T09:51:54Z 2500.53 2021-10-07T09:52:11Z 2501.01 2021-10-07T09:52:19Z 2501.49 2021-10-07T09:52:27Z 2501.97 2021-10-07T09:52:45Z 2502.93 2021-10-07T09:52:59Z 2504.37 2021-10-07T09:53:15Z 2506.29 2021-10-07T09:53:33Z 2507.26 2021-10-07T09:53:50Z 2506.77 2021-10-07T09:54:05Z 2506.77 2021-10-07T09:54:18Z 2506.29 2021-10-07T09:54:33Z 2506.29 2021-10-07T09:54:35Z 2505.81 2021-10-07T09:54:36Z 2505.81 2021-10-07T09:54:37Z 2505.81 2021-10-07T09:54:38Z 2505.81 2021-10-07T09:54:39Z 2505.81 2021-10-07T09:54:40Z 2505.81 2021-10-07T09:54:41Z 2505.81 2021-10-07T09:54:42Z 2505.81 2021-10-07T09:54:43Z 2505.81 2021-10-07T09:54:44Z 2505.81 2021-10-07T09:54:45Z 2505.33 2021-10-07T09:54:46Z 2505.33 2021-10-07T09:54:47Z 2505.33 2021-10-07T09:54:48Z 2504.85 2021-10-07T09:55:05Z 2505.81 2021-10-07T09:55:13Z 2506.77 2021-10-07T09:55:27Z 2508.7 2021-10-07T09:55:42Z 2512.06 2021-10-07T09:55:58Z 2514.95 2021-10-07T09:56:13Z 2517.83 2021-10-07T09:56:29Z 2519.27 2021-10-07T09:56:40Z 2520.23 2021-10-07T09:56:53Z 2521.68 2021-10-07T09:57:07Z 2522.16 2021-10-07T09:57:25Z 2524.56 2021-10-07T09:57:39Z 2527.44 2021-10-07T09:57:52Z 2529.37 2021-10-07T09:58:07Z 2531.29 2021-10-07T09:58:22Z 2533.21 2021-10-07T09:58:34Z 2535.13 2021-10-07T09:58:46Z 2537.54 2021-10-07T09:59:00Z 2539.46 2021-10-07T09:59:13Z 2541.38 2021-10-07T09:59:26Z 2543.31 2021-10-07T09:59:40Z 2544.75 2021-10-07T09:59:54Z 2547.15 2021-10-07T10:00:09Z 2550.03 2021-10-07T10:00:27Z 2552.44 2021-10-07T10:00:45Z 2554.36 2021-10-07T10:00:58Z 2556.28 2021-10-07T10:01:11Z 2558.69 2021-10-07T10:01:27Z 2561.09 2021-10-07T10:01:44Z 2564.45 2021-10-07T10:01:57Z 2567.82 2021-10-07T10:02:09Z 2570.7 2021-10-07T10:02:24Z 2573.59 2021-10-07T10:02:40Z 2575.03 2021-10-07T10:02:53Z 2575.99 2021-10-07T10:03:08Z 2575.03 2021-10-07T10:03:25Z 2575.03 2021-10-07T10:03:36Z 2575.03 2021-10-07T10:03:37Z 2575.03 2021-10-07T10:03:50Z 2575.03 2021-10-07T10:04:03Z 2573.59 2021-10-07T10:04:24Z 2573.59 2021-10-07T10:04:47Z 2573.59 2021-10-07T10:05:07Z 2574.07 2021-10-07T10:05:26Z 2575.03 2021-10-07T10:05:41Z 2575.99 2021-10-07T10:05:58Z 2575.99 2021-10-07T10:06:11Z 2575.99 2021-10-07T10:06:13Z 2574.55 2021-10-07T10:06:30Z 2574.07 2021-10-07T10:06:49Z 2574.55 2021-10-07T10:07:09Z 2575.03 2021-10-07T10:07:32Z 2575.51 2021-10-07T10:07:59Z 2575.99 2021-10-07T10:08:12Z 2576.95 2021-10-07T10:08:29Z 2576.95 2021-10-07T10:08:43Z 2577.43 2021-10-07T10:08:59Z 2577.43 2021-10-07T10:09:13Z 2579.35 2021-10-07T10:09:30Z 2580.8 2021-10-07T10:09:47Z 2583.2 2021-10-07T10:10:16Z 2582.24 2021-10-07T10:10:46Z 2580.8 2021-10-07T10:11:13Z 2581.76 2021-10-07T10:11:42Z 2584.16 2021-10-07T10:12:15Z 2581.76 2021-10-07T10:12:40Z 2583.2 2021-10-07T10:12:54Z 2584.16 2021-10-07T10:13:06Z 2584.16 2021-10-07T10:13:24Z 2584.16 2021-10-07T10:13:36Z 2584.16 2021-10-07T10:14:19Z 2584.16 2021-10-07T10:14:48Z 2580.8 2021-10-07T10:15:00Z 2580.8 2021-10-07T10:15:01Z 2583.68 2021-10-07T10:15:06Z 2583.2 2021-10-07T10:15:20Z 2583.2 2021-10-07T10:15:54Z 2582.24 2021-10-07T10:16:25Z 2582.24 2021-10-07T10:16:54Z 2582.24 2021-10-07T10:17:33Z 2582.24 2021-10-07T10:18:10Z 2582.24 2021-10-07T10:18:42Z 2582.24 2021-10-07T10:19:22Z 2582.24 2021-10-07T10:19:54Z 2582.24 2021-10-07T10:20:24Z 2578.87 2021-10-07T10:21:01Z 2578.87 2021-10-07T10:21:02Z 2578.87 2021-10-07T10:21:37Z 2578.87 2021-10-07T10:22:13Z 2578.87 2021-10-07T10:22:57Z 2578.87 2021-10-07T10:23:43Z 2578.87 2021-10-07T10:24:29Z 2578.87 2021-10-07T10:25:06Z 2578.87 2021-10-07T10:25:31Z 2578.87 2021-10-07T10:26:05Z 2578.87 2021-10-07T10:26:45Z 2578.87 2021-10-07T10:27:31Z 2578.87 2021-10-07T10:28:08Z 2580.8 2021-10-07T10:28:50Z 2580.8 2021-10-07T10:29:33Z 2580.8 2021-10-07T10:30:12Z 2580.32 2021-10-07T10:30:50Z 2579.84 2021-10-07T10:31:25Z 2578.87 2021-10-07T10:32:06Z 2579.84 2021-10-07T10:32:50Z 2581.76 2021-10-07T10:33:41Z 2582.72 2021-10-07T10:34:10Z 2578.39 2021-10-07T10:34:27Z 2582.24 2021-10-07T10:34:31Z 2584.16 2021-10-07T10:34:34Z 2583.2 2021-10-07T10:35:13Z 2583.2 2021-10-07T10:36:00Z 2583.2 2021-10-07T10:36:55Z 2578.87 2021-10-07T10:37:19Z 2577.91 2021-10-07T10:37:52Z 2578.39 2021-10-07T10:38:43Z 2580.8 2021-10-07T10:39:21Z 2583.68 2021-10-07T10:39:45Z 2583.68 2021-10-07T10:40:23Z 2583.68 2021-10-07T10:41:15Z 2583.2 2021-10-07T10:42:07Z 2582.24 2021-10-07T10:42:43Z 2581.76 2021-10-07T10:43:27Z 2581.76 2021-10-07T10:44:21Z 2581.76 2021-10-07T10:45:30Z 2581.76 2021-10-07T10:46:24Z 2578.87 2021-10-07T10:46:29Z 2579.84 2021-10-07T10:47:32Z 2579.84 2021-10-07T10:48:38Z 2579.84 2021-10-07T10:49:38Z 2579.84 2021-10-07T10:50:08Z 2579.84 2021-10-07T10:50:49Z 2579.84 2021-10-07T10:51:25Z 2583.2 2021-10-07T10:51:33Z 2583.2 2021-10-07T10:51:34Z 2581.28 2021-10-07T10:52:23Z 2580.32 2021-10-07T10:53:09Z 2579.35 2021-10-07T10:53:57Z 2580.32 2021-10-07T10:54:43Z 2580.32 2021-10-07T10:55:24Z 2579.84 2021-10-07T10:55:41Z 2580.8 2021-10-07T10:56:25Z 2581.76 2021-10-07T10:56:50Z 2581.28 2021-10-07T10:57:20Z 2581.28 2021-10-07T10:57:57Z 2580.32 2021-10-07T10:58:20Z 2581.28 2021-10-07T10:58:55Z 2580.8 2021-10-07T10:59:23Z 2580.8 2021-10-07T10:59:54Z 2580.32 2021-10-07T11:00:23Z 2580.8 2021-10-07T11:00:54Z 2580.8 2021-10-07T11:01:11Z 2580.8 2021-10-07T11:01:38Z 2580.8 2021-10-07T11:02:04Z 2580.8 2021-10-07T11:02:27Z 2578.39 2021-10-07T11:02:45Z 2578.87 2021-10-07T11:02:57Z 2579.35 2021-10-07T11:03:22Z 2582.72 2021-10-07T11:03:41Z 2583.2 2021-10-07T11:03:42Z 2581.28 2021-10-07T11:04:00Z 2580.32 2021-10-07T11:04:19Z 2580.32 2021-10-07T11:04:25Z 2579.84 2021-10-07T11:04:29Z 2579.84 2021-10-07T11:04:44Z 2578.87 2021-10-07T11:05:00Z 2575.51 2021-10-07T11:05:13Z 2575.03 2021-10-07T11:05:18Z 2571.66 2021-10-07T11:05:35Z 2568.78 2021-10-07T11:05:55Z 2566.38 2021-10-07T11:06:12Z 2564.93 2021-10-07T11:06:19Z 2564.45 2021-10-07T11:06:22Z 2563.97 2021-10-07T11:06:23Z 2563.49 2021-10-07T11:06:38Z 2563.01 2021-10-07T11:06:39Z 2561.09 2021-10-07T11:06:46Z 2560.61 2021-10-07T11:06:47Z 2557.73 2021-10-07T11:07:04Z 2557.73 2021-10-07T11:07:05Z 2559.17 2021-10-07T11:07:23Z 2560.13 2021-10-07T11:07:40Z 2559.17 2021-10-07T11:07:53Z 2559.17 2021-10-07T11:07:54Z 2556.28 2021-10-07T11:08:07Z 2555.32 2021-10-07T11:08:31Z 2555.8 2021-10-07T11:08:52Z 2556.76 2021-10-07T11:08:57Z 2558.21 2021-10-07T11:09:22Z 2559.17 2021-10-07T11:09:36Z 2561.09 2021-10-07T11:10:02Z 2563.97 2021-10-07T11:10:27Z 2566.38 2021-10-07T11:10:48Z 2568.78 2021-10-07T11:11:11Z 2571.66 2021-10-07T11:11:31Z 2575.03 2021-10-07T11:11:51Z 2576.47 2021-10-07T11:12:13Z 2579.84 2021-10-07T11:12:24Z 2582.72 2021-10-07T11:12:36Z 2585.6 2021-10-07T11:13:01Z 2588.49 2021-10-07T11:13:22Z 2590.41 2021-10-07T11:13:50Z 2593.29 2021-10-07T11:14:09Z 2595.7 2021-10-07T11:14:30Z 2598.58 2021-10-07T11:14:58Z 2601.46 2021-10-07T11:15:13Z 2604.83 2021-10-07T11:15:28Z 2607.71 2021-10-07T11:15:46Z 2609.64 2021-10-07T11:16:10Z 2610.6 2021-10-07T11:16:31Z 2612.04 2021-10-07T11:16:50Z 2612.52 2021-10-07T11:17:12Z 2615.88 2021-10-07T11:17:34Z 2618.77 2021-10-07T11:17:47Z 2621.65 2021-10-07T11:18:04Z 2624.54 2021-10-07T11:18:27Z 2627.42 2021-10-07T11:18:47Z 2631.27 2021-10-07T11:19:13Z 2632.71 2021-10-07T11:19:30Z 2635.59 2021-10-07T11:19:52Z 2638.96 2021-10-07T11:20:15Z 2641.84 2021-10-07T11:20:32Z 2645.21 2021-10-07T11:20:53Z 2648.09 2021-10-07T11:21:18Z 2650.97 2021-10-07T11:21:36Z 2653.38 2021-10-07T11:22:01Z 2656.26 2021-10-07T11:22:24Z 2659.62 2021-10-07T11:22:39Z 2662.51 2021-10-07T11:22:59Z 2665.39 2021-10-07T11:23:15Z 2667.8 2021-10-07T11:23:35Z 2670.68 2021-10-07T11:23:49Z 2673.56 2021-10-07T11:24:06Z 2676.93 2021-10-07T11:24:28Z 2678.37 2021-10-07T11:24:53Z 2681.73 2021-10-07T11:25:20Z 2684.62 2021-10-07T11:25:39Z 2687.5 2021-10-07T11:26:02Z 2690.87 2021-10-07T11:26:17Z 2693.27 2021-10-07T11:26:38Z 2696.15 2021-10-07T11:27:02Z 2699.04 2021-10-07T11:27:28Z 2701.92 2021-10-07T11:27:56Z 2704.81 2021-10-07T11:28:22Z 2707.21 2021-10-07T11:28:46Z 2710.57 2021-10-07T11:29:10Z 2713.46 2021-10-07T11:29:30Z 2716.82 2021-10-07T11:29:45Z 2719.71 2021-10-07T11:30:05Z 2722.59 2021-10-07T11:30:22Z 2725.96 2021-10-07T11:30:42Z 2728.84 2021-10-07T11:31:03Z 2732.2 2021-10-07T11:31:25Z 2735.09 2021-10-07T11:31:42Z 2737.97 2021-10-07T11:31:56Z 2741.34 2021-10-07T11:32:09Z 2744.7 2021-10-07T11:32:26Z 2747.59 2021-10-07T11:32:48Z 2750.95 2021-10-07T11:33:06Z 2753.83 2021-10-07T11:33:24Z 2757.2 2021-10-07T11:33:41Z 2760.08 2021-10-07T11:34:00Z 2762.97 2021-10-07T11:34:17Z 2765.85 2021-10-07T11:34:47Z 2768.73 2021-10-07T11:35:17Z 2771.62 2021-10-07T11:35:38Z 2774.98 2021-10-07T11:35:49Z 2776.91 2021-10-07T11:36:17Z 2774.98 2021-10-07T11:36:50Z 2771.62 2021-10-07T11:37:05Z 2768.25 2021-10-07T11:37:19Z 2765.37 2021-10-07T11:37:28Z 2762 2021-10-07T11:37:41Z 2759.12 2021-10-07T11:37:51Z 2755.76 2021-10-07T11:38:03Z 2752.39 2021-10-07T11:38:16Z 2749.51 2021-10-07T11:38:30Z 2746.62 2021-10-07T11:38:46Z 2743.26 2021-10-07T11:38:58Z 2740.38 2021-10-07T11:39:16Z 2737.01 2021-10-07T11:39:24Z 2737.01 2021-10-07T11:39:25Z 2734.13 2021-10-07T11:39:40Z 2730.76 2021-10-07T11:39:52Z 2728.36 2021-10-07T11:40:10Z 2727.4 2021-10-07T11:40:16Z 2724.03 2021-10-07T11:40:28Z 2720.67 2021-10-07T11:40:41Z 2717.78 2021-10-07T11:40:53Z 2714.9 2021-10-07T11:41:06Z 2712.02 2021-10-07T11:41:19Z 2708.65 2021-10-07T11:41:37Z 2705.77 2021-10-07T11:41:52Z 2703.85 2021-10-07T11:42:11Z 2703.36 2021-10-07T11:42:17Z 2702.4 2021-10-07T11:42:20Z 2700.96 2021-10-07T11:42:28Z 2700.96 2021-10-07T11:42:29Z 2698.08 2021-10-07T11:42:44Z 2696.64 2021-10-07T11:43:01Z 2695.67 2021-10-07T11:43:25Z 2693.27 2021-10-07T11:43:45Z 2690.39 2021-10-07T11:44:00Z 2687.5 2021-10-07T11:44:14Z 2684.14 2021-10-07T11:44:29Z 2681.25 2021-10-07T11:44:46Z 2678.85 2021-10-07T11:45:04Z 2677.89 2021-10-07T11:45:14Z 2677.41 2021-10-07T11:45:15Z 2677.41 2021-10-07T11:45:16Z 2676.93 2021-10-07T11:45:20Z 2676.93 2021-10-07T11:45:21Z 2675.01 2021-10-07T11:45:28Z 2672.12 2021-10-07T11:45:44Z 2669.24 2021-10-07T11:45:58Z 2665.39 2021-10-07T11:46:09Z 2662.03 2021-10-07T11:46:23Z 2662.03 2021-10-07T11:46:24Z 2661.55 2021-10-07T11:46:25Z 2659.14 2021-10-07T11:46:39Z 2657.22 2021-10-07T11:46:49Z 2657.22 2021-10-07T11:46:50Z 2657.22 2021-10-07T11:46:51Z 2657.22 2021-10-07T11:46:52Z 2653.86 2021-10-07T11:47:07Z 2650.97 2021-10-07T11:47:22Z 2648.09 2021-10-07T11:47:35Z 2646.17 2021-10-07T11:47:45Z 2645.21 2021-10-07T11:47:47Z 2644.72 2021-10-07T11:47:49Z 2644.24 2021-10-07T11:47:50Z 2641.36 2021-10-07T11:48:00Z 2640.88 2021-10-07T11:48:02Z 2640.4 2021-10-07T11:48:03Z 2640.4 2021-10-07T11:48:04Z 2640.4 2021-10-07T11:48:05Z 2639.92 2021-10-07T11:48:06Z 2637.03 2021-10-07T11:48:20Z 2633.67 2021-10-07T11:48:33Z 2630.79 2021-10-07T11:48:45Z 2627.9 2021-10-07T11:48:57Z 2627.42 2021-10-07T11:48:58Z 2624.54 2021-10-07T11:49:10Z 2621.17 2021-10-07T11:49:23Z 2618.77 2021-10-07T11:49:32Z 2618.29 2021-10-07T11:49:34Z 2618.29 2021-10-07T11:49:35Z 2617.81 2021-10-07T11:49:36Z 2617.81 2021-10-07T11:49:37Z 2617.81 2021-10-07T11:49:38Z 2617.33 2021-10-07T11:49:39Z 2616.85 2021-10-07T11:49:40Z 2616.37 2021-10-07T11:49:41Z 2616.37 2021-10-07T11:49:42Z 2616.37 2021-10-07T11:49:43Z 2616.37 2021-10-07T11:49:44Z 2614.44 2021-10-07T11:49:55Z 2613.48 2021-10-07T11:50:02Z 2613 2021-10-07T11:50:03Z 2613 2021-10-07T11:50:05Z 2612.52 2021-10-07T11:50:10Z 2612.52 2021-10-07T11:50:11Z 2611.56 2021-10-07T11:50:25Z 2611.56 2021-10-07T11:50:26Z 2611.56 2021-10-07T11:50:27Z 2610.6 2021-10-07T11:50:43Z 2610.12 2021-10-07T11:50:55Z 2608.67 2021-10-07T11:51:07Z 2608.19 2021-10-07T11:51:13Z 2605.31 2021-10-07T11:51:30Z 2602.43 2021-10-07T11:51:43Z 2602.43 2021-10-07T11:51:44Z 2600.5 2021-10-07T11:51:49Z 2600.5 2021-10-07T11:51:50Z 2600.02 2021-10-07T11:51:51Z 2596.66 2021-10-07T11:52:01Z 2595.22 2021-10-07T11:52:07Z 2595.22 2021-10-07T11:52:08Z 2594.74 2021-10-07T11:52:09Z 2592.81 2021-10-07T11:52:15Z 2589.45 2021-10-07T11:52:28Z 2588.01 2021-10-07T11:52:34Z 2588.01 2021-10-07T11:52:36Z 2584.64 2021-10-07T11:52:48Z 2584.64 2021-10-07T11:52:49Z 2581.28 2021-10-07T11:53:00Z 2578.39 2021-10-07T11:53:11Z 2578.39 2021-10-07T11:53:12Z 2575.51 2021-10-07T11:53:26Z 2575.03 2021-10-07T11:53:27Z 2575.03 2021-10-07T11:53:29Z 2575.03 2021-10-07T11:53:30Z 2572.14 2021-10-07T11:53:41Z 2571.66 2021-10-07T11:53:44Z 2571.18 2021-10-07T11:53:45Z 2571.18 2021-10-07T11:53:46Z 2569.74 2021-10-07T11:53:55Z 2569.74 2021-10-07T11:53:56Z 2568.78 2021-10-07T11:54:02Z 2568.3 2021-10-07T11:54:04Z 2567.34 2021-10-07T11:54:14Z 2566.86 2021-10-07T11:54:17Z 2563.97 2021-10-07T11:54:37Z 2560.61 2021-10-07T11:54:50Z 2558.21 2021-10-07T11:55:06Z 2556.76 2021-10-07T11:55:16Z 2556.28 2021-10-07T11:55:17Z 2555.32 2021-10-07T11:55:34Z 2555.8 2021-10-07T11:55:52Z 2554.84 2021-10-07T11:56:07Z 2553.88 2021-10-07T11:56:20Z 2552.92 2021-10-07T11:56:31Z 2553.88 2021-10-07T11:56:40Z 2553.88 2021-10-07T11:56:41Z 2554.36 2021-10-07T11:56:42Z 2554.36 2021-10-07T11:56:43Z 2554.36 2021-10-07T11:56:44Z 2554.36 2021-10-07T11:56:45Z 2554.36 2021-10-07T11:56:46Z 2554.36 2021-10-07T11:56:47Z 2554.36 2021-10-07T11:56:48Z 2555.8 2021-10-07T11:57:06Z 2555.8 2021-10-07T11:57:07Z 2555.8 2021-10-07T11:57:08Z 2555.8 2021-10-07T11:57:09Z 2556.28 2021-10-07T11:57:10Z 2556.28 2021-10-07T11:57:11Z 2556.28 2021-10-07T11:57:12Z 2556.28 2021-10-07T11:57:13Z 2556.28 2021-10-07T11:57:14Z 2556.76 2021-10-07T11:57:15Z 2557.73 2021-10-07T11:57:30Z 2558.69 2021-10-07T11:57:46Z 2558.69 2021-10-07T11:57:56Z 2558.69 2021-10-07T11:58:11Z 2560.13 2021-10-07T11:58:25Z 2560.61 2021-10-07T11:58:39Z 2561.09 2021-10-07T11:58:42Z 2561.09 2021-10-07T11:58:46Z 2561.57 2021-10-07T11:58:48Z 2563.49 2021-10-07T11:59:05Z 2564.93 2021-10-07T11:59:14Z 2565.9 2021-10-07T11:59:33Z 2566.38 2021-10-07T11:59:37Z 2568.3 2021-10-07T11:59:53Z 2570.7 2021-10-07T12:00:06Z 2573.59 2021-10-07T12:00:18Z 2575.99 2021-10-07T12:00:32Z 2578.87 2021-10-07T12:00:49Z 2578.87 2021-10-07T12:01:16Z 2579.84 2021-10-07T12:01:37Z 2579.84 2021-10-07T12:02:04Z 2578.87 2021-10-07T12:02:15Z 2578.87 2021-10-07T12:02:45Z 2579.35 2021-10-07T12:03:21Z 2579.35 2021-10-07T12:04:03Z 2579.35 2021-10-07T12:04:32Z 2579.35 2021-10-07T12:04:58Z 2579.35 2021-10-07T12:05:21Z 2579.35 2021-10-07T12:05:56Z 2579.35 2021-10-07T12:06:26Z 2579.35 2021-10-07T12:06:45Z 2579.35 2021-10-07T12:07:30Z 2579.35 2021-10-07T12:08:10Z 2579.35 2021-10-07T12:08:53Z 2578.87 2021-10-07T12:09:37Z 2579.35 2021-10-07T12:10:14Z 2579.84 2021-10-07T12:10:39Z 2578.39 2021-10-07T12:11:01Z 2578.87 2021-10-07T12:11:29Z 2578.87 2021-10-07T12:12:02Z 2578.87 2021-10-07T12:12:29Z 2583.2 2021-10-07T12:12:36Z 2583.2 2021-10-07T12:12:37Z 2580.8 2021-10-07T12:13:11Z 2581.28 2021-10-07T12:13:36Z 2580.8 2021-10-07T12:13:57Z 2580.8 2021-10-07T12:14:10Z 2580.8 2021-10-07T12:14:58Z 2580.8 2021-10-07T12:15:21Z 2580.32 2021-10-07T12:15:32Z 2577.43 2021-10-07T12:15:39Z 2575.99 2021-10-07T12:16:02Z 2574.07 2021-10-07T12:16:21Z 2571.18 2021-10-07T12:16:39Z 2568.78 2021-10-07T12:16:52Z 2565.9 2021-10-07T12:17:08Z 2563.01 2021-10-07T12:17:24Z 2563.01 2021-10-07T12:17:27Z 2559.65 2021-10-07T12:17:42Z 2558.21 2021-10-07T12:17:57Z 2555.8 2021-10-07T12:18:10Z 2552.92 2021-10-07T12:18:24Z 2550.03 2021-10-07T12:18:36Z 2550.03 2021-10-07T12:18:37Z 2546.19 2021-10-07T12:18:48Z 2543.31 2021-10-07T12:19:00Z 2542.82 2021-10-07T12:19:01Z 2539.46 2021-10-07T12:19:12Z 2536.1 2021-10-07T12:19:27Z 2533.21 2021-10-07T12:19:39Z 2531.29 2021-10-07T12:19:45Z 2529.37 2021-10-07T12:19:54Z 2526 2021-10-07T12:20:09Z 2523.6 2021-10-07T12:20:21Z 2523.12 2021-10-07T12:20:22Z 2522.64 2021-10-07T12:20:23Z 2519.75 2021-10-07T12:20:40Z 2517.83 2021-10-07T12:20:59Z 2514.95 2021-10-07T12:21:17Z 2512.06 2021-10-07T12:21:33Z 2511.1 2021-10-07T12:21:39Z 2510.62 2021-10-07T12:21:40Z 2510.62 2021-10-07T12:21:41Z 2510.14 2021-10-07T12:21:42Z 2509.18 2021-10-07T12:21:43Z 2506.77 2021-10-07T12:21:57Z 2503.41 2021-10-07T12:22:10Z 2501.49 2021-10-07T12:22:29Z 2500.53 2021-10-07T12:22:45Z 2500.53 2021-10-07T12:22:46Z 2500.53 2021-10-07T12:22:47Z 2498.6 2021-10-07T12:23:04Z 2497.16 2021-10-07T12:23:24Z 2496.2 2021-10-07T12:23:28Z 2495.24 2021-10-07T12:23:44Z 2493.8 2021-10-07T12:24:03Z 2493.8 2021-10-07T12:24:21Z 2491.39 2021-10-07T12:24:37Z 2491.39 2021-10-07T12:24:46Z 2491.39 2021-10-07T12:24:47Z 2490.91 2021-10-07T12:24:48Z 2490.43 2021-10-07T12:24:49Z 2490.43 2021-10-07T12:24:50Z 2489.95 2021-10-07T12:24:51Z 2486.59 2021-10-07T12:25:01Z 2486.11 2021-10-07T12:25:02Z 2486.11 2021-10-07T12:25:03Z 2485.63 2021-10-07T12:25:04Z 2485.63 2021-10-07T12:25:05Z 2485.63 2021-10-07T12:25:06Z 2485.63 2021-10-07T12:25:07Z 2485.15 2021-10-07T12:25:08Z 2483.22 2021-10-07T12:25:15Z 2482.26 2021-10-07T12:25:34Z 2480.82 2021-10-07T12:25:51Z 2480.82 2021-10-07T12:25:52Z 2480.34 2021-10-07T12:25:53Z 2478.42 2021-10-07T12:26:08Z 2477.94 2021-10-07T12:26:10Z 2477.94 2021-10-07T12:26:11Z 2477.45 2021-10-07T12:26:12Z 2477.45 2021-10-07T12:26:13Z 2477.45 2021-10-07T12:26:14Z 2476.97 2021-10-07T12:26:31Z 2475.05 2021-10-07T12:26:40Z 2475.05 2021-10-07T12:26:41Z 2474.57 2021-10-07T12:26:42Z 2472.65 2021-10-07T12:26:59Z 2469.76 2021-10-07T12:27:17Z 2466.88 2021-10-07T12:27:34Z 2466.4 2021-10-07T12:27:42Z 2466.4 2021-10-07T12:27:43Z 2468.32 2021-10-07T12:28:01Z 2470.73 2021-10-07T12:28:16Z 2471.69 2021-10-07T12:28:40Z 2471.69 2021-10-07T12:29:05Z 2472.65 2021-10-07T12:29:20Z 2473.61 2021-10-07T12:30:02Z 2472.65 2021-10-07T12:30:41Z 2472.17 2021-10-07T12:30:56Z 2473.61 2021-10-07T12:31:11Z 2474.57 2021-10-07T12:31:30Z 2474.09 2021-10-07T12:31:37Z 2472.65 2021-10-07T12:31:51Z 2471.21 2021-10-07T12:32:07Z 2468.8 2021-10-07T12:32:21Z 2468.8 2021-10-07T12:32:23Z 2467.36 2021-10-07T12:32:39Z 2466.4 2021-10-07T12:32:55Z 2466.4 2021-10-07T12:32:56Z 2465.92 2021-10-07T12:32:57Z 2466.4 2021-10-07T12:33:11Z 2466.88 2021-10-07T12:33:15Z 2465.92 2021-10-07T12:33:23Z 2464 2021-10-07T12:33:37Z 2463.52 2021-10-07T12:33:41Z 2460.15 2021-10-07T12:33:54Z 2456.79 2021-10-07T12:34:09Z 2456.79 2021-10-07T12:34:10Z 2453.9 2021-10-07T12:34:25Z 2451.02 2021-10-07T12:34:38Z 2447.65 2021-10-07T12:34:51Z 2447.65 2021-10-07T12:34:53Z 2447.17 2021-10-07T12:34:54Z 2446.69 2021-10-07T12:35:12Z 2445.73 2021-10-07T12:35:27Z 2444.77 2021-10-07T12:35:33Z 2443.81 2021-10-07T12:35:35Z 2441.89 2021-10-07T12:35:43Z 2440.92 2021-10-07T12:35:49Z 2440.44 2021-10-07T12:35:53Z 2439.96 2021-10-07T12:35:57Z 2439.96 2021-10-07T12:35:58Z 2439.96 2021-10-07T12:35:59Z 2439 2021-10-07T12:36:11Z 2438.52 2021-10-07T12:36:12Z 2438.04 2021-10-07T12:36:13Z 2437.08 2021-10-07T12:36:14Z 2437.08 2021-10-07T12:36:15Z 2436.6 2021-10-07T12:36:32Z 2433.23 2021-10-07T12:36:51Z 2432.27 2021-10-07T12:37:12Z 2431.31 2021-10-07T12:37:31Z 2430.35 2021-10-07T12:37:48Z 2426.99 2021-10-07T12:38:06Z 2424.58 2021-10-07T12:38:25Z 2422.66 2021-10-07T12:38:39Z 2421.7 2021-10-07T12:38:59Z 2422.18 2021-10-07T12:39:15Z 2422.18 2021-10-07T12:39:20Z 2422.18 2021-10-07T12:39:22Z 2422.18 2021-10-07T12:39:23Z 2422.18 2021-10-07T12:39:24Z 2422.18 2021-10-07T12:39:25Z 2422.18 2021-10-07T12:39:26Z 2422.18 2021-10-07T12:39:27Z 2422.18 2021-10-07T12:39:28Z 2422.18 2021-10-07T12:39:29Z 2421.7 2021-10-07T12:39:30Z 2419.78 2021-10-07T12:39:48Z 2417.85 2021-10-07T12:40:04Z 2415.45 2021-10-07T12:40:18Z 2415.45 2021-10-07T12:40:33Z 2412.09 2021-10-07T12:40:45Z 2411.6 2021-10-07T12:40:49Z 2410.16 2021-10-07T12:40:56Z 2410.16 2021-10-07T12:40:58Z 2407.76 2021-10-07T12:41:10Z 2405.84 2021-10-07T12:41:25Z 2402.47 2021-10-07T12:41:41Z 2401.99 2021-10-07T12:41:42Z 2399.11 2021-10-07T12:41:56Z 2397.67 2021-10-07T12:42:01Z 2394.78 2021-10-07T12:42:11Z 2393.82 2021-10-07T12:42:14Z 2393.82 2021-10-07T12:42:15Z 2392.38 2021-10-07T12:42:33Z 2390.46 2021-10-07T12:42:51Z 2388.53 2021-10-07T12:43:08Z 2386.13 2021-10-07T12:43:24Z 2382.76 2021-10-07T12:43:40Z 2382.76 2021-10-07T12:43:42Z 2380.36 2021-10-07T12:43:55Z 2379.88 2021-10-07T12:43:56Z 2377 2021-10-07T12:44:12Z 2375.55 2021-10-07T12:44:32Z 2374.11 2021-10-07T12:44:52Z 2373.15 2021-10-07T12:45:00Z 2372.67 2021-10-07T12:45:01Z 2372.67 2021-10-07T12:45:02Z 2372.67 2021-10-07T12:45:03Z 2372.19 2021-10-07T12:45:04Z 2369.79 2021-10-07T12:45:25Z 2366.9 2021-10-07T12:45:42Z 2363.54 2021-10-07T12:45:55Z 2360.17 2021-10-07T12:46:10Z 2357.29 2021-10-07T12:46:26Z 2355.37 2021-10-07T12:46:33Z 2352 2021-10-07T12:46:49Z 2350.08 2021-10-07T12:47:08Z 2348.64 2021-10-07T12:47:21Z 2348.16 2021-10-07T12:47:26Z 2348.16 2021-10-07T12:47:27Z 2345.75 2021-10-07T12:47:40Z 2344.31 2021-10-07T12:47:57Z 2342.39 2021-10-07T12:48:16Z 2341.91 2021-10-07T12:48:19Z 2341.91 2021-10-07T12:48:20Z 2339.02 2021-10-07T12:48:36Z 2335.66 2021-10-07T12:48:51Z 2332.78 2021-10-07T12:49:04Z 2329.89 2021-10-07T12:49:17Z 2326.53 2021-10-07T12:49:29Z 2323.16 2021-10-07T12:49:41Z 2320.76 2021-10-07T12:49:54Z 2318.36 2021-10-07T12:50:08Z 2314.99 2021-10-07T12:50:17Z 2311.63 2021-10-07T12:50:27Z 2310.19 2021-10-07T12:50:31Z 2306.82 2021-10-07T12:50:41Z 2304.42 2021-10-07T12:50:53Z 2301.05 2021-10-07T12:51:03Z 2298.17 2021-10-07T12:51:11Z 2297.21 2021-10-07T12:51:15Z 2297.21 2021-10-07T12:51:16Z 2296.73 2021-10-07T12:51:17Z 2293.84 2021-10-07T12:51:32Z 2292.4 2021-10-07T12:51:43Z 2292.4 2021-10-07T12:51:44Z 2292.4 2021-10-07T12:51:45Z 2292.4 2021-10-07T12:51:46Z 2292.4 2021-10-07T12:51:47Z 2292.4 2021-10-07T12:51:48Z 2292.4 2021-10-07T12:51:49Z 2292.4 2021-10-07T12:51:50Z 2291.44 2021-10-07T12:52:07Z 2288.56 2021-10-07T12:52:21Z 2285.67 2021-10-07T12:52:32Z 2282.31 2021-10-07T12:52:46Z 2280.38 2021-10-07T12:53:05Z 2279.42 2021-10-07T12:53:12Z 2278.94 2021-10-07T12:53:13Z 2278.94 2021-10-07T12:53:14Z 2277.98 2021-10-07T12:53:17Z 2277.5 2021-10-07T12:53:22Z 2277.02 2021-10-07T12:53:23Z 2277.02 2021-10-07T12:53:24Z 2277.02 2021-10-07T12:53:25Z 2276.54 2021-10-07T12:53:26Z 2276.54 2021-10-07T12:53:27Z 2273.17 2021-10-07T12:53:39Z 2271.73 2021-10-07T12:53:45Z 2271.73 2021-10-07T12:53:46Z 2268.85 2021-10-07T12:53:55Z 2268.85 2021-10-07T12:53:56Z 2268.37 2021-10-07T12:53:57Z 2266.93 2021-10-07T12:54:01Z 2266.45 2021-10-07T12:54:04Z 2265.96 2021-10-07T12:54:05Z 2265.96 2021-10-07T12:54:06Z 2263.08 2021-10-07T12:54:19Z 2261.16 2021-10-07T12:54:26Z 2260.2 2021-10-07T12:54:29Z 2258.75 2021-10-07T12:54:35Z 2258.27 2021-10-07T12:54:36Z 2258.27 2021-10-07T12:54:37Z 2256.83 2021-10-07T12:54:41Z 2256.35 2021-10-07T12:54:42Z 2252.99 2021-10-07T12:54:52Z 2250.1 2021-10-07T12:55:01Z 2248.18 2021-10-07T12:55:07Z 2247.7 2021-10-07T12:55:08Z 2247.22 2021-10-07T12:55:09Z 2244.33 2021-10-07T12:55:21Z 2242.41 2021-10-07T12:55:40Z 2241.45 2021-10-07T12:55:52Z 2240.97 2021-10-07T12:55:53Z 2240.97 2021-10-07T12:55:54Z 2240.97 2021-10-07T12:55:55Z 2240.97 2021-10-07T12:55:56Z 2237.61 2021-10-07T12:56:10Z 2236.64 2021-10-07T12:56:18Z 2236.64 2021-10-07T12:56:19Z 2233.28 2021-10-07T12:56:39Z 2230.88 2021-10-07T12:56:54Z 2228.47 2021-10-07T12:57:05Z 2228.47 2021-10-07T12:57:06Z 2227.99 2021-10-07T12:57:09Z 2227.99 2021-10-07T12:57:10Z 2227.99 2021-10-07T12:57:11Z 2227.99 2021-10-07T12:57:12Z 2227.51 2021-10-07T12:57:13Z 2227.51 2021-10-07T12:57:14Z 2226.55 2021-10-07T12:57:24Z 2226.07 2021-10-07T12:57:25Z 2226.07 2021-10-07T12:57:26Z 2223.19 2021-10-07T12:57:40Z 2220.3 2021-10-07T12:57:56Z 2219.34 2021-10-07T12:58:13Z 2218.38 2021-10-07T12:58:28Z 2215.98 2021-10-07T12:58:39Z 2217.42 2021-10-07T12:59:01Z 2216.46 2021-10-07T12:59:14Z 2215.01 2021-10-07T12:59:19Z 2215.5 2021-10-07T12:59:36Z 2213.09 2021-10-07T12:59:51Z 2212.61 2021-10-07T12:59:55Z 2211.17 2021-10-07T13:00:09Z 2208.29 2021-10-07T13:00:25Z 2205.4 2021-10-07T13:00:41Z 2203 2021-10-07T13:00:56Z 2200.11 2021-10-07T13:01:07Z 2199.63 2021-10-07T13:01:10Z 2199.63 2021-10-07T13:01:11Z 2199.63 2021-10-07T13:01:12Z 2196.27 2021-10-07T13:01:25Z 2195.79 2021-10-07T13:01:28Z 2195.31 2021-10-07T13:01:29Z 2194.83 2021-10-07T13:01:32Z 2192.42 2021-10-07T13:01:49Z 2191.94 2021-10-07T13:02:04Z 2190.02 2021-10-07T13:02:19Z 2190.02 2021-10-07T13:02:20Z 2190.02 2021-10-07T13:02:21Z 2190.02 2021-10-07T13:02:24Z 2189.54 2021-10-07T13:02:25Z 2192.9 2021-10-07T13:02:44Z 2191.94 2021-10-07T13:03:03Z 2190.5 2021-10-07T13:03:18Z 2191.94 2021-10-07T13:03:33Z 2190.02 2021-10-07T13:03:51Z 2189.06 2021-10-07T13:04:09Z 2188.58 2021-10-07T13:04:18Z 2188.58 2021-10-07T13:04:20Z 2188.1 2021-10-07T13:04:23Z 2187.62 2021-10-07T13:04:24Z 2184.73 2021-10-07T13:04:36Z 2182.81 2021-10-07T13:04:52Z 2184.25 2021-10-07T13:05:07Z 2185.21 2021-10-07T13:05:26Z 2185.69 2021-10-07T13:05:42Z 2185.69 2021-10-07T13:05:44Z 2185.69 2021-10-07T13:05:45Z 2184.73 2021-10-07T13:06:04Z 2181.85 2021-10-07T13:06:21Z 2180.89 2021-10-07T13:06:40Z 2179.45 2021-10-07T13:06:51Z 2178 2021-10-07T13:07:00Z 2174.64 2021-10-07T13:07:15Z 2173.68 2021-10-07T13:07:20Z 2173.68 2021-10-07T13:07:21Z 2173.2 2021-10-07T13:07:24Z 2172.72 2021-10-07T13:07:25Z 2169.83 2021-10-07T13:07:39Z 2166.95 2021-10-07T13:07:51Z 2166.95 2021-10-07T13:07:52Z 2166.47 2021-10-07T13:07:53Z 2164.06 2021-10-07T13:08:08Z 2161.66 2021-10-07T13:08:22Z 2160.7 2021-10-07T13:08:26Z 2160.7 2021-10-07T13:08:27Z 2160.22 2021-10-07T13:08:28Z 2160.22 2021-10-07T13:08:29Z 2157.82 2021-10-07T13:08:44Z 2156.37 2021-10-07T13:09:00Z 2153.97 2021-10-07T13:09:13Z 2153.97 2021-10-07T13:09:14Z 2153.97 2021-10-07T13:09:15Z 2153.49 2021-10-07T13:09:16Z 2153.49 2021-10-07T13:09:17Z 2151.57 2021-10-07T13:09:32Z 2151.57 2021-10-07T13:09:33Z 2151.09 2021-10-07T13:09:34Z 2148.68 2021-10-07T13:09:48Z 2145.8 2021-10-07T13:10:02Z 2142.44 2021-10-07T13:10:18Z 2140.51 2021-10-07T13:10:25Z 2138.11 2021-10-07T13:10:34Z 2138.11 2021-10-07T13:10:35Z 2137.15 2021-10-07T13:10:42Z 2137.15 2021-10-07T13:10:43Z 2136.67 2021-10-07T13:10:44Z 2136.67 2021-10-07T13:10:45Z 2136.67 2021-10-07T13:10:46Z 2136.19 2021-10-07T13:10:47Z 2136.19 2021-10-07T13:10:48Z 2136.19 2021-10-07T13:10:49Z 2135.71 2021-10-07T13:10:50Z 2135.71 2021-10-07T13:10:51Z 2134.74 2021-10-07T13:10:55Z 2133.78 2021-10-07T13:11:01Z 2133.3 2021-10-07T13:11:02Z 2132.82 2021-10-07T13:11:03Z 2130.42 2021-10-07T13:11:10Z 2129.94 2021-10-07T13:11:13Z 2126.57 2021-10-07T13:11:22Z 2125.61 2021-10-07T13:11:26Z 2123.69 2021-10-07T13:11:33Z 2123.69 2021-10-07T13:11:34Z 2123.21 2021-10-07T13:11:35Z 2122.73 2021-10-07T13:11:37Z 2122.73 2021-10-07T13:11:38Z 2122.25 2021-10-07T13:11:39Z 2119.36 2021-10-07T13:11:56Z 2119.36 2021-10-07T13:11:57Z 2118.88 2021-10-07T13:12:02Z 2117.92 2021-10-07T13:12:18Z 2116 2021-10-07T13:12:36Z 2113.6 2021-10-07T13:12:56Z 2111.67 2021-10-07T13:13:13Z 2109.75 2021-10-07T13:13:29Z 2106.39 2021-10-07T13:13:47Z 2105.42 2021-10-07T13:14:04Z 2103.02 2021-10-07T13:14:18Z 2102.06 2021-10-07T13:14:32Z 2103.02 2021-10-07T13:14:56Z 2100.62 2021-10-07T13:15:12Z 2100.14 2021-10-07T13:15:14Z 2101.1 2021-10-07T13:15:29Z 2099.66 2021-10-07T13:15:45Z 2098.7 2021-10-07T13:16:00Z 2096.77 2021-10-07T13:16:14Z 2095.33 2021-10-07T13:16:26Z 2093.41 2021-10-07T13:16:43Z 2090.52 2021-10-07T13:16:58Z 2089.56 2021-10-07T13:17:01Z 2086.2 2021-10-07T13:17:13Z 2083.31 2021-10-07T13:17:27Z 2080.43 2021-10-07T13:17:40Z 2077.07 2021-10-07T13:17:50Z 2073.7 2021-10-07T13:18:01Z 2070.82 2021-10-07T13:18:13Z 2068.89 2021-10-07T13:18:28Z 2068.89 2021-10-07T13:18:56Z 2067.93 2021-10-07T13:19:13Z 2066.49 2021-10-07T13:19:20Z 2066.01 2021-10-07T13:19:21Z 2066.01 2021-10-07T13:19:22Z 2062.65 2021-10-07T13:19:34Z 2059.76 2021-10-07T13:19:47Z 2056.4 2021-10-07T13:20:03Z 2053.03 2021-10-07T13:20:14Z 2053.03 2021-10-07T13:20:15Z 2053.03 2021-10-07T13:20:34Z 2050.63 2021-10-07T13:20:56Z 2048.23 2021-10-07T13:21:14Z 2045.82 2021-10-07T13:21:34Z 2044.86 2021-10-07T13:21:48Z 2041.98 2021-10-07T13:22:09Z 2039.57 2021-10-07T13:22:28Z 2037.17 2021-10-07T13:22:47Z 2034.29 2021-10-07T13:23:04Z 2030.92 2021-10-07T13:23:18Z 2028.04 2021-10-07T13:23:33Z 2024.67 2021-10-07T13:23:47Z 2021.79 2021-10-07T13:24:02Z 2018.43 2021-10-07T13:24:18Z 2016.02 2021-10-07T13:24:36Z 2013.62 2021-10-07T13:24:54Z 2012.66 2021-10-07T13:25:08Z 2012.66 2021-10-07T13:25:30Z 2012.66 2021-10-07T13:25:31Z 2012.66 2021-10-07T13:25:32Z 2012.66 2021-10-07T13:25:33Z 2012.66 2021-10-07T13:25:34Z 2012.18 2021-10-07T13:25:35Z 2012.18 2021-10-07T13:25:36Z 2012.18 2021-10-07T13:25:37Z 2010.73 2021-10-07T13:25:51Z 2008.33 2021-10-07T13:26:09Z 2007.85 2021-10-07T13:26:25Z 2007.37 2021-10-07T13:26:30Z 2007.37 2021-10-07T13:26:31Z 2007.37 2021-10-07T13:26:32Z 2007.37 2021-10-07T13:26:33Z 2006.89 2021-10-07T13:26:34Z 2006.89 2021-10-07T13:26:35Z 2004.97 2021-10-07T13:26:51Z 2004.49 2021-10-07T13:26:52Z 2004.49 2021-10-07T13:26:53Z 2003.04 2021-10-07T13:27:10Z 2001.6 2021-10-07T13:27:24Z 2000.64 2021-10-07T13:27:28Z 1997.76 2021-10-07T13:27:48Z 1995.83 2021-10-07T13:27:58Z 1993.43 2021-10-07T13:28:10Z 1993.43 2021-10-07T13:28:11Z 1991.99 2021-10-07T13:28:15Z 1989.1 2021-10-07T13:28:27Z 1986.22 2021-10-07T13:28:39Z 1984.3 2021-10-07T13:28:47Z 1981.41 2021-10-07T13:28:59Z 1978.05 2021-10-07T13:29:13Z 1975.17 2021-10-07T13:29:31Z 1972.76 2021-10-07T13:29:45Z 1972.76 2021-10-07T13:29:47Z 1969.4 2021-10-07T13:30:00Z 1968.92 2021-10-07T13:30:02Z 1966.03 2021-10-07T13:30:14Z 1962.67 2021-10-07T13:30:31Z 1960.75 2021-10-07T13:30:46Z 1958.82 2021-10-07T13:31:17Z 1958.34 2021-10-07T13:31:33Z 1957.86 2021-10-07T13:31:49Z 1957.86 2021-10-07T13:31:59Z 1957.38 2021-10-07T13:32:10Z 1955.94 2021-10-07T13:32:25Z 1954.98 2021-10-07T13:32:41Z 1953.54 2021-10-07T13:32:56Z 1950.17 2021-10-07T13:33:11Z 1950.17 2021-10-07T13:33:13Z 1949.69 2021-10-07T13:33:15Z 1949.21 2021-10-07T13:33:16Z 1948.73 2021-10-07T13:33:21Z 1948.25 2021-10-07T13:33:23Z 1946.81 2021-10-07T13:33:36Z 1945.85 2021-10-07T13:33:41Z 1943.92 2021-10-07T13:33:59Z 1942 2021-10-07T13:34:14Z 1942 2021-10-07T13:34:23Z 1941.52 2021-10-07T13:34:25Z 1940.56 2021-10-07T13:34:32Z 1940.56 2021-10-07T13:34:33Z 1937.67 2021-10-07T13:34:52Z 1936.71 2021-10-07T13:35:08Z 1934.79 2021-10-07T13:35:24Z 1931.91 2021-10-07T13:35:40Z 1929.02 2021-10-07T13:35:52Z 1925.66 2021-10-07T13:36:04Z 1925.18 2021-10-07T13:36:07Z 1924.7 2021-10-07T13:36:08Z 1924.7 2021-10-07T13:36:09Z 1921.33 2021-10-07T13:36:23Z 1918.45 2021-10-07T13:36:40Z 1915.08 2021-10-07T13:36:55Z 1912.68 2021-10-07T13:37:09Z 1911.24 2021-10-07T13:37:16Z 1911.24 2021-10-07T13:37:17Z 1910.76 2021-10-07T13:37:18Z 1910.76 2021-10-07T13:37:19Z 1910.28 2021-10-07T13:37:20Z 1910.28 2021-10-07T13:37:21Z 1909.8 2021-10-07T13:37:22Z 1909.8 2021-10-07T13:37:23Z 1907.39 2021-10-07T13:37:42Z 1907.39 2021-10-07T13:37:54Z 1907.39 2021-10-07T13:38:02Z 1906.43 2021-10-07T13:38:14Z 1905.95 2021-10-07T13:38:25Z 1905.95 2021-10-07T13:38:26Z 1904.99 2021-10-07T13:38:34Z 1904.99 2021-10-07T13:38:35Z 1904.99 2021-10-07T13:38:36Z 1904.51 2021-10-07T13:38:41Z 1903.07 2021-10-07T13:38:57Z 1903.07 2021-10-07T13:38:59Z 1903.07 2021-10-07T13:39:00Z 1902.59 2021-10-07T13:39:06Z 1902.11 2021-10-07T13:39:08Z 1902.11 2021-10-07T13:39:10Z 1902.11 2021-10-07T13:39:11Z 1899.22 2021-10-07T13:39:28Z 1898.26 2021-10-07T13:39:30Z 1898.26 2021-10-07T13:39:31Z 1895.38 2021-10-07T13:39:46Z 1892.01 2021-10-07T13:40:01Z 1889.13 2021-10-07T13:40:15Z 1885.76 2021-10-07T13:40:33Z 1884.32 2021-10-07T13:40:52Z 1880.96 2021-10-07T13:41:08Z 1878.07 2021-10-07T13:41:20Z 1874.71 2021-10-07T13:41:31Z 1871.82 2021-10-07T13:41:46Z 1869.42 2021-10-07T13:42:07Z 1868.46 2021-10-07T13:42:21Z 1869.42 2021-10-07T13:42:45Z 1866.54 2021-10-07T13:43:01Z 1867.02 2021-10-07T13:43:04Z