2022_03 262.39999389648 2022-05-01T12:15:00.000Z 92 262.39999389648 2022-05-01T12:15:01.000Z 92 262.39999389648 2022-05-01T12:15:05.000Z 92 262.39999389648 2022-05-01T12:15:06.000Z 92 262.39999389648 2022-05-01T12:15:07.000Z 92 262.39999389648 2022-05-01T12:15:08.000Z 92 262 2022-05-01T12:15:09.000Z 92 261.79998779297 2022-05-01T12:15:10.000Z 91 261.39999389648 2022-05-01T12:15:11.000Z 91 261 2022-05-01T12:15:12.000Z 91 260.20001220703 2022-05-01T12:15:13.000Z 90 259.39999389648 2022-05-01T12:15:14.000Z 90 258.79998779297 2022-05-01T12:15:15.000Z 90 258 2022-05-01T12:15:16.000Z 90 257.39999389648 2022-05-01T12:15:17.000Z 91 256.39999389648 2022-05-01T12:15:18.000Z 91 255.60000610352 2022-05-01T12:15:19.000Z 91 255.19999694824 2022-05-01T12:15:20.000Z 91 254.80000305176 2022-05-01T12:15:21.000Z 92 253.60000610352 2022-05-01T12:15:22.000Z 93 253.19999694824 2022-05-01T12:15:23.000Z 94 252.80000305176 2022-05-01T12:15:24.000Z 94 252.39999389648 2022-05-01T12:15:25.000Z 93 252 2022-05-01T12:15:26.000Z 93 251.80000305176 2022-05-01T12:15:27.000Z 93 251.60000610352 2022-05-01T12:15:28.000Z 93 251.39999389648 2022-05-01T12:15:29.000Z 93 251.19999694824 2022-05-01T12:15:30.000Z 92 251 2022-05-01T12:15:31.000Z 92 250.80000305176 2022-05-01T12:15:32.000Z 92 250.60000610352 2022-05-01T12:15:33.000Z 92 250.39999389648 2022-05-01T12:15:34.000Z 92 250.19999694824 2022-05-01T12:15:35.000Z 91 250.19999694824 2022-05-01T12:15:36.000Z 91 250.19999694824 2022-05-01T12:15:37.000Z 90 250.19999694824 2022-05-01T12:15:38.000Z 90 250.19999694824 2022-05-01T12:15:39.000Z 91 250.19999694824 2022-05-01T12:15:40.000Z 91 250.39999389648 2022-05-01T12:15:41.000Z 92 250.39999389648 2022-05-01T12:15:42.000Z 91 250.80000305176 2022-05-01T12:15:43.000Z 91 251 2022-05-01T12:15:44.000Z 92 251.19999694824 2022-05-01T12:15:45.000Z 93 251.39999389648 2022-05-01T12:15:46.000Z 93 251.39999389648 2022-05-01T12:15:47.000Z 94 251 2022-05-01T12:15:48.000Z 95 250.80000305176 2022-05-01T12:15:49.000Z 96 250.60000610352 2022-05-01T12:15:50.000Z 97 250.39999389648 2022-05-01T12:15:51.000Z 99 250.39999389648 2022-05-01T12:15:52.000Z 101 250.39999389648 2022-05-01T12:15:53.000Z 103 250.60000610352 2022-05-01T12:15:54.000Z 103 250.80000305176 2022-05-01T12:15:55.000Z 104 251.19999694824 2022-05-01T12:15:56.000Z 104 251.60000610352 2022-05-01T12:15:57.000Z 104 252 2022-05-01T12:15:58.000Z 104 252.39999389648 2022-05-01T12:15:59.000Z 105 252.80000305176 2022-05-01T12:16:00.000Z 105 253 2022-05-01T12:16:01.000Z 105 253.60000610352 2022-05-01T12:16:02.000Z 106 254 2022-05-01T12:16:03.000Z 106 254.39999389648 2022-05-01T12:16:04.000Z 106 254.60000610352 2022-05-01T12:16:05.000Z 107 254.80000305176 2022-05-01T12:16:06.000Z 107 255 2022-05-01T12:16:07.000Z 107 255.60000610352 2022-05-01T12:16:08.000Z 107 255.80000305176 2022-05-01T12:16:09.000Z 107 256 2022-05-01T12:16:10.000Z 107 256 2022-05-01T12:16:11.000Z 106 256.39999389648 2022-05-01T12:16:12.000Z 107 256.79998779297 2022-05-01T12:16:13.000Z 107 257.20001220703 2022-05-01T12:16:14.000Z 107 257.39999389648 2022-05-01T12:16:15.000Z 108 257.39999389648 2022-05-01T12:16:16.000Z 108 257.39999389648 2022-05-01T12:16:17.000Z 108 257 2022-05-01T12:16:18.000Z 108 256.60000610352 2022-05-01T12:16:19.000Z 107 256 2022-05-01T12:16:20.000Z 107 255.60000610352 2022-05-01T12:16:21.000Z 106 255.19999694824 2022-05-01T12:16:22.000Z 105 255 2022-05-01T12:16:23.000Z 105 254.60000610352 2022-05-01T12:16:24.000Z 106 254.19999694824 2022-05-01T12:16:25.000Z 106 253.80000305176 2022-05-01T12:16:26.000Z 108 253.60000610352 2022-05-01T12:16:27.000Z 108 253.39999389648 2022-05-01T12:16:28.000Z 110 253.19999694824 2022-05-01T12:16:29.000Z 112 253 2022-05-01T12:16:30.000Z 112 252.80000305176 2022-05-01T12:16:31.000Z 116 252.60000610352 2022-05-01T12:16:32.000Z 116 252.60000610352 2022-05-01T12:16:33.000Z 117 252.39999389648 2022-05-01T12:16:34.000Z 120 252.39999389648 2022-05-01T12:16:35.000Z 125 252.39999389648 2022-05-01T12:16:36.000Z 127 252.39999389648 2022-05-01T12:16:37.000Z 128 252.39999389648 2022-05-01T12:16:38.000Z 128 252.39999389648 2022-05-01T12:16:39.000Z 128 252.39999389648 2022-05-01T12:16:40.000Z 128 252.19999694824 2022-05-01T12:16:41.000Z 128 252.39999389648 2022-05-01T12:16:42.000Z 128 252.39999389648 2022-05-01T12:16:43.000Z 128 252.39999389648 2022-05-01T12:16:44.000Z 128 252.60000610352 2022-05-01T12:16:45.000Z 127 252.60000610352 2022-05-01T12:16:46.000Z 127 252.60000610352 2022-05-01T12:16:47.000Z 127 252.80000305176 2022-05-01T12:16:48.000Z 127 252.80000305176 2022-05-01T12:16:49.000Z 127 252.60000610352 2022-05-01T12:16:50.000Z 128 252.60000610352 2022-05-01T12:16:51.000Z 128 252.60000610352 2022-05-01T12:16:52.000Z 128 252.60000610352 2022-05-01T12:16:53.000Z 128 252.60000610352 2022-05-01T12:16:54.000Z 128 252.60000610352 2022-05-01T12:16:55.000Z 128 252.60000610352 2022-05-01T12:16:56.000Z 128 252.60000610352 2022-05-01T12:16:57.000Z 128 252.39999389648 2022-05-01T12:16:58.000Z 128 252.39999389648 2022-05-01T12:16:59.000Z 128 252.39999389648 2022-05-01T12:17:00.000Z 128 252 2022-05-01T12:17:01.000Z 128 251.80000305176 2022-05-01T12:17:02.000Z 128 251.39999389648 2022-05-01T12:17:03.000Z 128 251.19999694824 2022-05-01T12:17:04.000Z 127 251 2022-05-01T12:17:05.000Z 127 250.80000305176 2022-05-01T12:17:06.000Z 127 250.39999389648 2022-05-01T12:17:07.000Z 128 249.60000610352 2022-05-01T12:17:08.000Z 128 249.19999694824 2022-05-01T12:17:09.000Z 128 249 2022-05-01T12:17:10.000Z 128 248.60000610352 2022-05-01T12:17:11.000Z 127 248.19999694824 2022-05-01T12:17:12.000Z 127 247.19999694824 2022-05-01T12:17:13.000Z 126 246.60000610352 2022-05-01T12:17:14.000Z 125 246.19999694824 2022-05-01T12:17:15.000Z 124 245.80000305176 2022-05-01T12:17:16.000Z 123 245.60000610352 2022-05-01T12:17:17.000Z 122 245.39999389648 2022-05-01T12:17:18.000Z 121 245 2022-05-01T12:17:19.000Z 120 244.60000610352 2022-05-01T12:17:20.000Z 119 244.39999389648 2022-05-01T12:17:21.000Z 119 244.19999694824 2022-05-01T12:17:22.000Z 120 243.60000610352 2022-05-01T12:17:23.000Z 119 243 2022-05-01T12:17:24.000Z 118 242.60000610352 2022-05-01T12:17:25.000Z 117 242.39999389648 2022-05-01T12:17:26.000Z 116 242.19999694824 2022-05-01T12:17:27.000Z 115 242 2022-05-01T12:17:28.000Z 115 241.80000305176 2022-05-01T12:17:29.000Z 115 241.80000305176 2022-05-01T12:17:30.000Z 115 241.60000610352 2022-05-01T12:17:31.000Z 115 241.60000610352 2022-05-01T12:17:32.000Z 114 241.60000610352 2022-05-01T12:17:33.000Z 114 241.80000305176 2022-05-01T12:17:34.000Z 114 241.80000305176 2022-05-01T12:17:35.000Z 113 242.19999694824 2022-05-01T12:17:36.000Z 114 242.19999694824 2022-05-01T12:17:37.000Z 114 242.39999389648 2022-05-01T12:17:38.000Z 113 242 2022-05-01T12:17:39.000Z 113 241.80000305176 2022-05-01T12:17:40.000Z 112 241.60000610352 2022-05-01T12:17:41.000Z 113 241.60000610352 2022-05-01T12:17:42.000Z 113 241.60000610352 2022-05-01T12:17:43.000Z 113 241.39999389648 2022-05-01T12:17:44.000Z 113 241.39999389648 2022-05-01T12:17:45.000Z 113 241.39999389648 2022-05-01T12:17:46.000Z 113 241.39999389648 2022-05-01T12:17:47.000Z 114 241.39999389648 2022-05-01T12:17:48.000Z 114 241.39999389648 2022-05-01T12:17:49.000Z 114 241.39999389648 2022-05-01T12:17:50.000Z 115 241.19999694824 2022-05-01T12:17:51.000Z 115 241.19999694824 2022-05-01T12:17:52.000Z 115 241.19999694824 2022-05-01T12:17:53.000Z 115 241 2022-05-01T12:17:54.000Z 116 240.80000305176 2022-05-01T12:17:55.000Z 116 240.80000305176 2022-05-01T12:17:56.000Z 116 240.39999389648 2022-05-01T12:17:57.000Z 116 240.19999694824 2022-05-01T12:17:58.000Z 117 240 2022-05-01T12:17:59.000Z 117 239.80000305176 2022-05-01T12:18:00.000Z 117 239.80000305176 2022-05-01T12:18:01.000Z 118 239.60000610352 2022-05-01T12:18:02.000Z 118 239.60000610352 2022-05-01T12:18:03.000Z 118 239.60000610352 2022-05-01T12:18:04.000Z 118 239.60000610352 2022-05-01T12:18:05.000Z 118 239.19999694824 2022-05-01T12:18:06.000Z 118 239 2022-05-01T12:18:07.000Z 118 238.80000305176 2022-05-01T12:18:08.000Z 119 238.80000305176 2022-05-01T12:18:09.000Z 119 238.80000305176 2022-05-01T12:18:10.000Z 120 238.60000610352 2022-05-01T12:18:11.000Z 120 238.60000610352 2022-05-01T12:18:12.000Z 120 238.60000610352 2022-05-01T12:18:13.000Z 119 238.60000610352 2022-05-01T12:18:14.000Z 119 238.60000610352 2022-05-01T12:18:15.000Z 120 238.39999389648 2022-05-01T12:18:16.000Z 121 238.19999694824 2022-05-01T12:18:17.000Z 121 238 2022-05-01T12:18:18.000Z 121 238.19999694824 2022-05-01T12:18:19.000Z 121 238.19999694824 2022-05-01T12:18:20.000Z 120 238.39999389648 2022-05-01T12:18:21.000Z 120 238.39999389648 2022-05-01T12:18:22.000Z 120 238.60000610352 2022-05-01T12:18:23.000Z 120 238.60000610352 2022-05-01T12:18:24.000Z 121 238.60000610352 2022-05-01T12:18:25.000Z 121 238.60000610352 2022-05-01T12:18:26.000Z 121 238.60000610352 2022-05-01T12:18:27.000Z 121 238.80000305176 2022-05-01T12:18:28.000Z 121 238.60000610352 2022-05-01T12:18:29.000Z 120 238.60000610352 2022-05-01T12:18:30.000Z 120 238.60000610352 2022-05-01T12:18:31.000Z 121 238.60000610352 2022-05-01T12:18:32.000Z 121 238.60000610352 2022-05-01T12:18:33.000Z 122 238.60000610352 2022-05-01T12:18:34.000Z 122 238.60000610352 2022-05-01T12:18:35.000Z 122 238.60000610352 2022-05-01T12:18:36.000Z 122 238.60000610352 2022-05-01T12:18:37.000Z 122 238.60000610352 2022-05-01T12:18:38.000Z 122 238.60000610352 2022-05-01T12:18:39.000Z 122 238.60000610352 2022-05-01T12:18:40.000Z 122 238.60000610352 2022-05-01T12:18:41.000Z 122 238.39999389648 2022-05-01T12:18:42.000Z 122 238.39999389648 2022-05-01T12:18:43.000Z 122 238.39999389648 2022-05-01T12:18:44.000Z 122 238.19999694824 2022-05-01T12:18:45.000Z 122 238.19999694824 2022-05-01T12:18:46.000Z 122 238.19999694824 2022-05-01T12:18:47.000Z 122 238 2022-05-01T12:18:48.000Z 122 238.19999694824 2022-05-01T12:18:49.000Z 121 238.19999694824 2022-05-01T12:18:50.000Z 121 238.19999694824 2022-05-01T12:18:51.000Z 121 238.19999694824 2022-05-01T12:18:52.000Z 121 238.19999694824 2022-05-01T12:18:53.000Z 121 238.19999694824 2022-05-01T12:18:54.000Z 121 238.19999694824 2022-05-01T12:18:55.000Z 121 238.19999694824 2022-05-01T12:18:56.000Z 121 238 2022-05-01T12:18:57.000Z 121 238 2022-05-01T12:18:58.000Z 121 238 2022-05-01T12:18:59.000Z 121 238 2022-05-01T12:19:00.000Z 121 238 2022-05-01T12:19:01.000Z 120 238 2022-05-01T12:19:02.000Z 120 238 2022-05-01T12:19:03.000Z 120 238 2022-05-01T12:19:04.000Z 120 238.19999694824 2022-05-01T12:19:05.000Z 120 238.19999694824 2022-05-01T12:19:06.000Z 121 238.19999694824 2022-05-01T12:19:07.000Z 121 238.39999389648 2022-05-01T12:19:08.000Z 121 238.39999389648 2022-05-01T12:19:09.000Z 121 238.60000610352 2022-05-01T12:19:10.000Z 121 238.60000610352 2022-05-01T12:19:11.000Z 121 238.60000610352 2022-05-01T12:19:12.000Z 121 238.60000610352 2022-05-01T12:19:13.000Z 121 238.60000610352 2022-05-01T12:19:14.000Z 121 238.80000305176 2022-05-01T12:19:15.000Z 120 238.80000305176 2022-05-01T12:19:16.000Z 120 238.80000305176 2022-05-01T12:19:17.000Z 120 238.80000305176 2022-05-01T12:19:18.000Z 119 238.80000305176 2022-05-01T12:19:19.000Z 119 238.80000305176 2022-05-01T12:19:20.000Z 119 238.80000305176 2022-05-01T12:19:21.000Z 119 239 2022-05-01T12:19:22.000Z 119 239 2022-05-01T12:19:23.000Z 120 239 2022-05-01T12:19:24.000Z 120 239.19999694824 2022-05-01T12:19:25.000Z 120 239.19999694824 2022-05-01T12:19:26.000Z 119 239.19999694824 2022-05-01T12:19:27.000Z 120 239.39999389648 2022-05-01T12:19:28.000Z 120 239.39999389648 2022-05-01T12:19:29.000Z 120 239.39999389648 2022-05-01T12:19:30.000Z 120 239.39999389648 2022-05-01T12:19:31.000Z 120 239.39999389648 2022-05-01T12:19:32.000Z 119 239.60000610352 2022-05-01T12:19:33.000Z 119 239.80000305176 2022-05-01T12:19:34.000Z 118 239.80000305176 2022-05-01T12:19:35.000Z 119 239.80000305176 2022-05-01T12:19:36.000Z 120 239.80000305176 2022-05-01T12:19:37.000Z 120 240 2022-05-01T12:19:38.000Z 121 240 2022-05-01T12:19:39.000Z 121 240 2022-05-01T12:19:40.000Z 121 240.19999694824 2022-05-01T12:19:41.000Z 122 240.19999694824 2022-05-01T12:19:42.000Z 122 240.39999389648 2022-05-01T12:19:43.000Z 122 240.39999389648 2022-05-01T12:19:44.000Z 122 240.60000610352 2022-05-01T12:19:45.000Z 122 240.60000610352 2022-05-01T12:19:46.000Z 122 240.80000305176 2022-05-01T12:19:47.000Z 122 240.80000305176 2022-05-01T12:19:48.000Z 122 241 2022-05-01T12:19:49.000Z 122 241 2022-05-01T12:19:50.000Z 122 241.19999694824 2022-05-01T12:19:51.000Z 122 241.39999389648 2022-05-01T12:19:52.000Z 122 241.60000610352 2022-05-01T12:19:53.000Z 122 241.60000610352 2022-05-01T12:19:54.000Z 122 241.60000610352 2022-05-01T12:19:55.000Z 122 241.60000610352 2022-05-01T12:19:56.000Z 122 241.80000305176 2022-05-01T12:19:57.000Z 122 241.60000610352 2022-05-01T12:19:58.000Z 122 241.60000610352 2022-05-01T12:19:59.000Z 122 241.60000610352 2022-05-01T12:20:00.000Z 122 241.60000610352 2022-05-01T12:20:01.000Z 122 241.60000610352 2022-05-01T12:20:02.000Z 121 241.60000610352 2022-05-01T12:20:03.000Z 121 241.80000305176 2022-05-01T12:20:04.000Z 121 241.80000305176 2022-05-01T12:20:05.000Z 120 242 2022-05-01T12:20:06.000Z 121 242.19999694824 2022-05-01T12:20:07.000Z 121 242.39999389648 2022-05-01T12:20:08.000Z 121 242.80000305176 2022-05-01T12:20:09.000Z 121 243 2022-05-01T12:20:10.000Z 122 243.39999389648 2022-05-01T12:20:11.000Z 123 243.39999389648 2022-05-01T12:20:12.000Z 124 243.80000305176 2022-05-01T12:20:13.000Z 124 244.19999694824 2022-05-01T12:20:14.000Z 125 244.39999389648 2022-05-01T12:20:15.000Z 125 244.39999389648 2022-05-01T12:20:16.000Z 125 244.60000610352 2022-05-01T12:20:17.000Z 126 244.60000610352 2022-05-01T12:20:18.000Z 127 245.19999694824 2022-05-01T12:20:19.000Z 127 245.39999389648 2022-05-01T12:20:20.000Z 127 245.80000305176 2022-05-01T12:20:21.000Z 128 246 2022-05-01T12:20:22.000Z 128 246.39999389648 2022-05-01T12:20:23.000Z 129 246.80000305176 2022-05-01T12:20:24.000Z 128 247 2022-05-01T12:20:25.000Z 129 247.19999694824 2022-05-01T12:20:26.000Z 129 247.60000610352 2022-05-01T12:20:27.000Z 129 248 2022-05-01T12:20:28.000Z 130 248.39999389648 2022-05-01T12:20:29.000Z 131 248.80000305176 2022-05-01T12:20:30.000Z 131 249.19999694824 2022-05-01T12:20:31.000Z 131 249.60000610352 2022-05-01T12:20:32.000Z 131 249.80000305176 2022-05-01T12:20:33.000Z 132 250 2022-05-01T12:20:34.000Z 130 250.19999694824 2022-05-01T12:20:35.000Z 132 250.39999389648 2022-05-01T12:20:36.000Z 134 250.80000305176 2022-05-01T12:20:37.000Z 134 251.19999694824 2022-05-01T12:20:38.000Z 135 251.39999389648 2022-05-01T12:20:39.000Z 135 251.39999389648 2022-05-01T12:20:40.000Z 136 251.60000610352 2022-05-01T12:20:41.000Z 137 252 2022-05-01T12:20:42.000Z 138 252.19999694824 2022-05-01T12:20:43.000Z 139 252.39999389648 2022-05-01T12:20:44.000Z 141 253 2022-05-01T12:20:45.000Z 142 253.39999389648 2022-05-01T12:20:46.000Z 142 253.80000305176 2022-05-01T12:20:47.000Z 143 254 2022-05-01T12:20:48.000Z 143 254.19999694824 2022-05-01T12:20:49.000Z 144 254.60000610352 2022-05-01T12:20:50.000Z 143 255.19999694824 2022-05-01T12:20:51.000Z 143 255.60000610352 2022-05-01T12:20:52.000Z 143 255.80000305176 2022-05-01T12:20:53.000Z 143 256 2022-05-01T12:20:54.000Z 143 256.39999389648 2022-05-01T12:20:55.000Z 143 256.60000610352 2022-05-01T12:20:56.000Z 144 257 2022-05-01T12:20:57.000Z 144 257.39999389648 2022-05-01T12:20:58.000Z 143 257.79998779297 2022-05-01T12:20:59.000Z 146 258 2022-05-01T12:21:00.000Z 146 258.20001220703 2022-05-01T12:21:01.000Z 143 258.39999389648 2022-05-01T12:21:02.000Z 142 258.39999389648 2022-05-01T12:21:03.000Z 142 259 2022-05-01T12:21:04.000Z 142 259.20001220703 2022-05-01T12:21:05.000Z 142 259.39999389648 2022-05-01T12:21:06.000Z 142 259.60000610352 2022-05-01T12:21:07.000Z 142 259.79998779297 2022-05-01T12:21:08.000Z 143 259.79998779297 2022-05-01T12:21:09.000Z 144 260 2022-05-01T12:21:10.000Z 145 260 2022-05-01T12:21:11.000Z 146 260.20001220703 2022-05-01T12:21:12.000Z 147 260.39999389648 2022-05-01T12:21:13.000Z 147 260.39999389648 2022-05-01T12:21:14.000Z 148 260.60000610352 2022-05-01T12:21:15.000Z 148 260.60000610352 2022-05-01T12:21:16.000Z 149 260.60000610352 2022-05-01T12:21:17.000Z 149 260.60000610352 2022-05-01T12:21:18.000Z 149 260.79998779297 2022-05-01T12:21:19.000Z 150 261 2022-05-01T12:21:20.000Z 150 261.20001220703 2022-05-01T12:21:21.000Z 150 261.60000610352 2022-05-01T12:21:22.000Z 150 261.79998779297 2022-05-01T12:21:23.000Z 150 262 2022-05-01T12:21:24.000Z 150 262.20001220703 2022-05-01T12:21:25.000Z 150 262.20001220703 2022-05-01T12:21:26.000Z 150 262.60000610352 2022-05-01T12:21:27.000Z 149 263 2022-05-01T12:21:28.000Z 149 263 2022-05-01T12:21:29.000Z 149 263.20001220703 2022-05-01T12:21:30.000Z 148 263.60000610352 2022-05-01T12:21:31.000Z 148 263.79998779297 2022-05-01T12:21:32.000Z 148 263.79998779297 2022-05-01T12:21:33.000Z 148 264 2022-05-01T12:21:34.000Z 148 264.20001220703 2022-05-01T12:21:35.000Z 148 264.39999389648 2022-05-01T12:21:36.000Z 148 264.60000610352 2022-05-01T12:21:37.000Z 148 264.60000610352 2022-05-01T12:21:38.000Z 148 264.60000610352 2022-05-01T12:21:39.000Z 148 264.79998779297 2022-05-01T12:21:40.000Z 148 264.79998779297 2022-05-01T12:21:41.000Z 148 265 2022-05-01T12:21:42.000Z 148 265.20001220703 2022-05-01T12:21:43.000Z 148 265.39999389648 2022-05-01T12:21:44.000Z 148 265.60000610352 2022-05-01T12:21:45.000Z 148 265.60000610352 2022-05-01T12:21:46.000Z 148 265.79998779297 2022-05-01T12:21:47.000Z 147 266 2022-05-01T12:21:48.000Z 147 266.20001220703 2022-05-01T12:21:49.000Z 147 266.20001220703 2022-05-01T12:21:50.000Z 145 266.39999389648 2022-05-01T12:21:51.000Z 144 266.39999389648 2022-05-01T12:21:52.000Z 144 266.39999389648 2022-05-01T12:21:53.000Z 143 266.39999389648 2022-05-01T12:21:54.000Z 143 266.60000610352 2022-05-01T12:21:55.000Z 142 266.79998779297 2022-05-01T12:21:56.000Z 142 266.79998779297 2022-05-01T12:21:57.000Z 142 266.79998779297 2022-05-01T12:21:58.000Z 141 267 2022-05-01T12:21:59.000Z 141 266.79998779297 2022-05-01T12:22:00.000Z 140 266.79998779297 2022-05-01T12:22:01.000Z 140 266.79998779297 2022-05-01T12:22:02.000Z 139 267 2022-05-01T12:22:03.000Z 139 267 2022-05-01T12:22:04.000Z 138 267 2022-05-01T12:22:05.000Z 138 267 2022-05-01T12:22:06.000Z 138 267.20001220703 2022-05-01T12:22:07.000Z 138 267.20001220703 2022-05-01T12:22:08.000Z 138 267.39999389648 2022-05-01T12:22:09.000Z 138 267.60000610352 2022-05-01T12:22:10.000Z 138 267.60000610352 2022-05-01T12:22:11.000Z 137 267.79998779297 2022-05-01T12:22:12.000Z 137 267.60000610352 2022-05-01T12:22:13.000Z 137 267.60000610352 2022-05-01T12:22:14.000Z 136 267.60000610352 2022-05-01T12:22:15.000Z 135 267.60000610352 2022-05-01T12:22:16.000Z 134 267.60000610352 2022-05-01T12:22:17.000Z 134 267.79998779297 2022-05-01T12:22:18.000Z 133 267.79998779297 2022-05-01T12:22:19.000Z 133 267.79998779297 2022-05-01T12:22:20.000Z 132 268 2022-05-01T12:22:21.000Z 132 268 2022-05-01T12:22:22.000Z 132 268.20001220703 2022-05-01T12:22:23.000Z 131 268.20001220703 2022-05-01T12:22:24.000Z 131 268.20001220703 2022-05-01T12:22:25.000Z 131 268.20001220703 2022-05-01T12:22:26.000Z 130 268.20001220703 2022-05-01T12:22:27.000Z 129 268.20001220703 2022-05-01T12:22:28.000Z 129 268.39999389648 2022-05-01T12:22:29.000Z 129 268.39999389648 2022-05-01T12:22:30.000Z 129 268.39999389648 2022-05-01T12:22:31.000Z 129 268.39999389648 2022-05-01T12:22:32.000Z 129 268.39999389648 2022-05-01T12:22:33.000Z 128 268.39999389648 2022-05-01T12:22:34.000Z 128 268.39999389648 2022-05-01T12:22:35.000Z 128 268.39999389648 2022-05-01T12:22:36.000Z 128 268.39999389648 2022-05-01T12:22:37.000Z 127 268.39999389648 2022-05-01T12:22:38.000Z 126 268.39999389648 2022-05-01T12:22:39.000Z 126 268.39999389648 2022-05-01T12:22:40.000Z 125 268.60000610352 2022-05-01T12:22:41.000Z 125 268.79998779297 2022-05-01T12:22:42.000Z 125 268.79998779297 2022-05-01T12:22:43.000Z 125 269 2022-05-01T12:22:44.000Z 125 269 2022-05-01T12:22:45.000Z 124 269 2022-05-01T12:22:46.000Z 123 269 2022-05-01T12:22:47.000Z 123 269 2022-05-01T12:22:48.000Z 122 269 2022-05-01T12:22:49.000Z 122 269 2022-05-01T12:22:50.000Z 121 269.20001220703 2022-05-01T12:22:51.000Z 121 269.20001220703 2022-05-01T12:22:52.000Z 121 269.39999389648 2022-05-01T12:22:53.000Z 122 269.39999389648 2022-05-01T12:22:54.000Z 122 269.60000610352 2022-05-01T12:22:55.000Z 122 269.60000610352 2022-05-01T12:22:56.000Z 122 269.79998779297 2022-05-01T12:22:57.000Z 122 270 2022-05-01T12:22:58.000Z 122 270.20001220703 2022-05-01T12:22:59.000Z 122 270.39999389648 2022-05-01T12:23:00.000Z 122 270.39999389648 2022-05-01T12:23:01.000Z 122 270.60000610352 2022-05-01T12:23:02.000Z 122 270.79998779297 2022-05-01T12:23:03.000Z 123 270.79998779297 2022-05-01T12:23:04.000Z 123 270.79998779297 2022-05-01T12:23:05.000Z 123 271 2022-05-01T12:23:06.000Z 123 271.20001220703 2022-05-01T12:23:07.000Z 123 271.20001220703 2022-05-01T12:23:08.000Z 124 271.39999389648 2022-05-01T12:23:09.000Z 124 271.39999389648 2022-05-01T12:23:10.000Z 124 271.39999389648 2022-05-01T12:23:11.000Z 123 271.60000610352 2022-05-01T12:23:12.000Z 123 271.79998779297 2022-05-01T12:23:13.000Z 124 271.60000610352 2022-05-01T12:23:14.000Z 124 271.79998779297 2022-05-01T12:23:15.000Z 124 271.79998779297 2022-05-01T12:23:16.000Z 124 271.79998779297 2022-05-01T12:23:17.000Z 124 272 2022-05-01T12:23:18.000Z 124 272 2022-05-01T12:23:19.000Z 124 272.20001220703 2022-05-01T12:23:20.000Z 124 272.39999389648 2022-05-01T12:23:21.000Z 124 272.39999389648 2022-05-01T12:23:22.000Z 124 272.60000610352 2022-05-01T12:23:23.000Z 124 272.60000610352 2022-05-01T12:23:24.000Z 124 272.60000610352 2022-05-01T12:23:25.000Z 125 272.79998779297 2022-05-01T12:23:26.000Z 124 272.79998779297 2022-05-01T12:23:27.000Z 124 273 2022-05-01T12:23:28.000Z 124 273.20001220703 2022-05-01T12:23:29.000Z 124 273.39999389648 2022-05-01T12:23:30.000Z 124 273.60000610352 2022-05-01T12:23:31.000Z 124 273.60000610352 2022-05-01T12:23:32.000Z 124 273.60000610352 2022-05-01T12:23:33.000Z 124 273.79998779297 2022-05-01T12:23:34.000Z 124 273.79998779297 2022-05-01T12:23:35.000Z 124 273.79998779297 2022-05-01T12:23:36.000Z 124 274 2022-05-01T12:23:37.000Z 123 274 2022-05-01T12:23:38.000Z 123 274.60000610352 2022-05-01T12:23:39.000Z 123 275 2022-05-01T12:23:40.000Z 123 275.20001220703 2022-05-01T12:23:41.000Z 123 275.39999389648 2022-05-01T12:23:42.000Z 123 275.79998779297 2022-05-01T12:23:43.000Z 124 276 2022-05-01T12:23:44.000Z 124 276.20001220703 2022-05-01T12:23:45.000Z 124 276.39999389648 2022-05-01T12:23:46.000Z 125 276.79998779297 2022-05-01T12:23:47.000Z 125 277 2022-05-01T12:23:48.000Z 126 277.20001220703 2022-05-01T12:23:49.000Z 127 277.39999389648 2022-05-01T12:23:50.000Z 128 277.60000610352 2022-05-01T12:23:51.000Z 129 277.79998779297 2022-05-01T12:23:52.000Z 129 278.20001220703 2022-05-01T12:23:53.000Z 130 278.39999389648 2022-05-01T12:23:54.000Z 131 278.60000610352 2022-05-01T12:23:55.000Z 131 279 2022-05-01T12:23:56.000Z 131 279.20001220703 2022-05-01T12:23:57.000Z 132 279.60000610352 2022-05-01T12:23:58.000Z 133 280 2022-05-01T12:23:59.000Z 134 280.20001220703 2022-05-01T12:24:00.000Z 134 280.39999389648 2022-05-01T12:24:01.000Z 135 280.60000610352 2022-05-01T12:24:02.000Z 135 280.79998779297 2022-05-01T12:24:03.000Z 136 281.20001220703 2022-05-01T12:24:04.000Z 137 281.39999389648 2022-05-01T12:24:05.000Z 138 281.60000610352 2022-05-01T12:24:06.000Z 138 281.79998779297 2022-05-01T12:24:07.000Z 139 282.20001220703 2022-05-01T12:24:08.000Z 140 282.39999389648 2022-05-01T12:24:09.000Z 140 282.60000610352 2022-05-01T12:24:10.000Z 140 282.79998779297 2022-05-01T12:24:11.000Z 140 283.20001220703 2022-05-01T12:24:12.000Z 141 283.39999389648 2022-05-01T12:24:13.000Z 141 283.60000610352 2022-05-01T12:24:14.000Z 142 283.79998779297 2022-05-01T12:24:15.000Z 142 284 2022-05-01T12:24:16.000Z 142 284.20001220703 2022-05-01T12:24:17.000Z 142 284.39999389648 2022-05-01T12:24:18.000Z 142 284.60000610352 2022-05-01T12:24:19.000Z 143 284.79998779297 2022-05-01T12:24:20.000Z 143 285 2022-05-01T12:24:21.000Z 143 285.20001220703 2022-05-01T12:24:22.000Z 143 285.39999389648 2022-05-01T12:24:23.000Z 143 285.79998779297 2022-05-01T12:24:24.000Z 143 286 2022-05-01T12:24:25.000Z 143 286.39999389648 2022-05-01T12:24:26.000Z 144 286.60000610352 2022-05-01T12:24:27.000Z 144 286.79998779297 2022-05-01T12:24:28.000Z 144 287 2022-05-01T12:24:29.000Z 145 287.20001220703 2022-05-01T12:24:30.000Z 145 287.39999389648 2022-05-01T12:24:31.000Z 145 287.60000610352 2022-05-01T12:24:32.000Z 145 288 2022-05-01T12:24:33.000Z 145 288 2022-05-01T12:24:34.000Z 145 288.20001220703 2022-05-01T12:24:35.000Z 146 288.39999389648 2022-05-01T12:24:36.000Z 145 288.60000610352 2022-05-01T12:24:37.000Z 145 288.79998779297 2022-05-01T12:24:38.000Z 145 289.20001220703 2022-05-01T12:24:39.000Z 145 289.60000610352 2022-05-01T12:24:40.000Z 145 289.79998779297 2022-05-01T12:24:41.000Z 145 289.79998779297 2022-05-01T12:24:42.000Z 146 290 2022-05-01T12:24:43.000Z 146 290.20001220703 2022-05-01T12:24:44.000Z 146 290.20001220703 2022-05-01T12:24:45.000Z 146 290.60000610352 2022-05-01T12:24:46.000Z 146 290.79998779297 2022-05-01T12:24:47.000Z 146 291 2022-05-01T12:24:48.000Z 146 291.20001220703 2022-05-01T12:24:49.000Z 146 291.60000610352 2022-05-01T12:24:50.000Z 146 291.79998779297 2022-05-01T12:24:51.000Z 146 291.79998779297 2022-05-01T12:24:52.000Z 146 292.20001220703 2022-05-01T12:24:53.000Z 146 292.39999389648 2022-05-01T12:24:54.000Z 146 292.60000610352 2022-05-01T12:24:55.000Z 147 292.60000610352 2022-05-01T12:24:56.000Z 147 292.79998779297 2022-05-01T12:24:57.000Z 147 293 2022-05-01T12:24:58.000Z 147 293.39999389648 2022-05-01T12:24:59.000Z 148 293.60000610352 2022-05-01T12:25:00.000Z 148 293.79998779297 2022-05-01T12:25:01.000Z 148 294.20001220703 2022-05-01T12:25:02.000Z 148 294.60000610352 2022-05-01T12:25:03.000Z 148 294.60000610352 2022-05-01T12:25:04.000Z 148 294.79998779297 2022-05-01T12:25:05.000Z 149 295 2022-05-01T12:25:06.000Z 149 295.39999389648 2022-05-01T12:25:07.000Z 149 295.60000610352 2022-05-01T12:25:08.000Z 149 295.79998779297 2022-05-01T12:25:09.000Z 150 296 2022-05-01T12:25:10.000Z 150 296.20001220703 2022-05-01T12:25:11.000Z 150 296.39999389648 2022-05-01T12:25:12.000Z 151 296.60000610352 2022-05-01T12:25:13.000Z 151 297 2022-05-01T12:25:14.000Z 151 297.20001220703 2022-05-01T12:25:15.000Z 151 297.39999389648 2022-05-01T12:25:16.000Z 151 297.60000610352 2022-05-01T12:25:17.000Z 151 297.79998779297 2022-05-01T12:25:18.000Z 151 298.20001220703 2022-05-01T12:25:19.000Z 151 298.39999389648 2022-05-01T12:25:20.000Z 151 298.60000610352 2022-05-01T12:25:21.000Z 151 298.79998779297 2022-05-01T12:25:22.000Z 151 299.20001220703 2022-05-01T12:25:23.000Z 151 299.39999389648 2022-05-01T12:25:24.000Z 151 299.60000610352 2022-05-01T12:25:25.000Z 151 299.60000610352 2022-05-01T12:25:26.000Z 151 300 2022-05-01T12:25:27.000Z 151 300.39999389648 2022-05-01T12:25:28.000Z 151 300.60000610352 2022-05-01T12:25:29.000Z 151 300.60000610352 2022-05-01T12:25:30.000Z 152 300.79998779297 2022-05-01T12:25:31.000Z 152 301 2022-05-01T12:25:32.000Z 152 301.20001220703 2022-05-01T12:25:33.000Z 152 301.39999389648 2022-05-01T12:25:34.000Z 152 301.60000610352 2022-05-01T12:25:35.000Z 152 301.60000610352 2022-05-01T12:25:36.000Z 152 302 2022-05-01T12:25:37.000Z 152 302.20001220703 2022-05-01T12:25:38.000Z 152 302.60000610352 2022-05-01T12:25:39.000Z 152 302.79998779297 2022-05-01T12:25:40.000Z 152 303 2022-05-01T12:25:41.000Z 152 303.20001220703 2022-05-01T12:25:42.000Z 152 303.39999389648 2022-05-01T12:25:43.000Z 152 303.60000610352 2022-05-01T12:25:44.000Z 152 303.79998779297 2022-05-01T12:25:45.000Z 152 303.79998779297 2022-05-01T12:25:46.000Z 152 304 2022-05-01T12:25:47.000Z 152 304.20001220703 2022-05-01T12:25:48.000Z 152 304.60000610352 2022-05-01T12:25:49.000Z 152 304.79998779297 2022-05-01T12:25:50.000Z 152 305 2022-05-01T12:25:51.000Z 152 305.20001220703 2022-05-01T12:25:52.000Z 152 305.39999389648 2022-05-01T12:25:53.000Z 152 305.60000610352 2022-05-01T12:25:54.000Z 152 305.79998779297 2022-05-01T12:25:55.000Z 152 306 2022-05-01T12:25:56.000Z 152 306.20001220703 2022-05-01T12:25:57.000Z 152 306.39999389648 2022-05-01T12:25:58.000Z 152 306.60000610352 2022-05-01T12:25:59.000Z 152 306.79998779297 2022-05-01T12:26:00.000Z 152 307 2022-05-01T12:26:01.000Z 152 307.39999389648 2022-05-01T12:26:02.000Z 152 307.60000610352 2022-05-01T12:26:03.000Z 151 307.79998779297 2022-05-01T12:26:04.000Z 151 308 2022-05-01T12:26:05.000Z 151 308.20001220703 2022-05-01T12:26:06.000Z 151 308.39999389648 2022-05-01T12:26:07.000Z 151 309 2022-05-01T12:26:08.000Z 151 309.20001220703 2022-05-01T12:26:09.000Z 151 309.60000610352 2022-05-01T12:26:10.000Z 151 309.60000610352 2022-05-01T12:26:11.000Z 151 310 2022-05-01T12:26:12.000Z 151 310.20001220703 2022-05-01T12:26:13.000Z 151 310.60000610352 2022-05-01T12:26:14.000Z 151 310.79998779297 2022-05-01T12:26:15.000Z 152 311 2022-05-01T12:26:16.000Z 152 311.20001220703 2022-05-01T12:26:17.000Z 151 311.60000610352 2022-05-01T12:26:18.000Z 151 312 2022-05-01T12:26:19.000Z 151 312 2022-05-01T12:26:20.000Z 152 312.39999389648 2022-05-01T12:26:21.000Z 153 312.39999389648 2022-05-01T12:26:22.000Z 153 312.60000610352 2022-05-01T12:26:23.000Z 154 313 2022-05-01T12:26:24.000Z 154 313.39999389648 2022-05-01T12:26:25.000Z 155 313.79998779297 2022-05-01T12:26:26.000Z 155 314.20001220703 2022-05-01T12:26:27.000Z 156 314.39999389648 2022-05-01T12:26:28.000Z 156 314.60000610352 2022-05-01T12:26:29.000Z 157 314.79998779297 2022-05-01T12:26:30.000Z 157 315 2022-05-01T12:26:31.000Z 157 315.20001220703 2022-05-01T12:26:32.000Z 157 315.39999389648 2022-05-01T12:26:33.000Z 158 315.79998779297 2022-05-01T12:26:34.000Z 158 316.20001220703 2022-05-01T12:26:35.000Z 158 316.20001220703 2022-05-01T12:26:36.000Z 158 316.60000610352 2022-05-01T12:26:37.000Z 158 317 2022-05-01T12:26:38.000Z 159 317.20001220703 2022-05-01T12:26:39.000Z 160 317.39999389648 2022-05-01T12:26:40.000Z 161 317.60000610352 2022-05-01T12:26:41.000Z 162 317.79998779297 2022-05-01T12:26:42.000Z 162 318.20001220703 2022-05-01T12:26:43.000Z 162 318.60000610352 2022-05-01T12:26:44.000Z 162 318.79998779297 2022-05-01T12:26:45.000Z 161 319 2022-05-01T12:26:46.000Z 161 319.20001220703 2022-05-01T12:26:47.000Z 161 319.60000610352 2022-05-01T12:26:48.000Z 161 319.79998779297 2022-05-01T12:26:49.000Z 161 320 2022-05-01T12:26:50.000Z 161 320.39999389648 2022-05-01T12:26:51.000Z 161 320.60000610352 2022-05-01T12:26:52.000Z 161 320.79998779297 2022-05-01T12:26:53.000Z 161 321 2022-05-01T12:26:54.000Z 161 321.39999389648 2022-05-01T12:26:55.000Z 162 321.79998779297 2022-05-01T12:26:56.000Z 162 322.20001220703 2022-05-01T12:26:57.000Z 161 322.39999389648 2022-05-01T12:26:58.000Z 161 322.60000610352 2022-05-01T12:26:59.000Z 161 323 2022-05-01T12:27:00.000Z 161 323.39999389648 2022-05-01T12:27:01.000Z 161 323.60000610352 2022-05-01T12:27:02.000Z 161 324 2022-05-01T12:27:03.000Z 161 324.20001220703 2022-05-01T12:27:04.000Z 162 324.39999389648 2022-05-01T12:27:05.000Z 162 324.60000610352 2022-05-01T12:27:06.000Z 162 324.79998779297 2022-05-01T12:27:07.000Z 162 325.39999389648 2022-05-01T12:27:08.000Z 162 325.60000610352 2022-05-01T12:27:09.000Z 163 326 2022-05-01T12:27:10.000Z 163 326.20001220703 2022-05-01T12:27:11.000Z 163 326.39999389648 2022-05-01T12:27:12.000Z 163 326.60000610352 2022-05-01T12:27:13.000Z 163 327 2022-05-01T12:27:14.000Z 163 327.39999389648 2022-05-01T12:27:15.000Z 163 327.60000610352 2022-05-01T12:27:16.000Z 163 327.79998779297 2022-05-01T12:27:17.000Z 163 328.20001220703 2022-05-01T12:27:18.000Z 163 328.39999389648 2022-05-01T12:27:19.000Z 163 328.60000610352 2022-05-01T12:27:20.000Z 163 329 2022-05-01T12:27:21.000Z 163 329.39999389648 2022-05-01T12:27:22.000Z 163 329.60000610352 2022-05-01T12:27:23.000Z 163 330 2022-05-01T12:27:24.000Z 163 330.20001220703 2022-05-01T12:27:25.000Z 163 330.39999389648 2022-05-01T12:27:26.000Z 163 330.60000610352 2022-05-01T12:27:27.000Z 163 331 2022-05-01T12:27:28.000Z 163 331.20001220703 2022-05-01T12:27:29.000Z 164 331.79998779297 2022-05-01T12:27:30.000Z 164 332.20001220703 2022-05-01T12:27:31.000Z 165 332.39999389648 2022-05-01T12:27:32.000Z 166 332.79998779297 2022-05-01T12:27:33.000Z 166 333 2022-05-01T12:27:34.000Z 166 333.60000610352 2022-05-01T12:27:35.000Z 167 333.79998779297 2022-05-01T12:27:36.000Z 167 334 2022-05-01T12:27:37.000Z 167 334.39999389648 2022-05-01T12:27:38.000Z 167 334.60000610352 2022-05-01T12:27:39.000Z 167 334.79998779297 2022-05-01T12:27:40.000Z 167 335.20001220703 2022-05-01T12:27:41.000Z 166 335.20001220703 2022-05-01T12:27:42.000Z 166 335.39999389648 2022-05-01T12:27:43.000Z 166 335.79998779297 2022-05-01T12:27:44.000Z 166 336.20001220703 2022-05-01T12:27:45.000Z 166 336.39999389648 2022-05-01T12:27:46.000Z 167 336.60000610352 2022-05-01T12:27:47.000Z 167 336.79998779297 2022-05-01T12:27:48.000Z 167 336.79998779297 2022-05-01T12:27:49.000Z 167 337 2022-05-01T12:27:50.000Z 166 337.20001220703 2022-05-01T12:27:51.000Z 166 337.39999389648 2022-05-01T12:27:52.000Z 166 337.60000610352 2022-05-01T12:27:53.000Z 166 337.79998779297 2022-05-01T12:27:54.000Z 166 338 2022-05-01T12:27:55.000Z 166 338.20001220703 2022-05-01T12:27:56.000Z 166 338.39999389648 2022-05-01T12:27:57.000Z 166 338.60000610352 2022-05-01T12:27:58.000Z 165 338.79998779297 2022-05-01T12:27:59.000Z 165 339 2022-05-01T12:28:00.000Z 165 339.20001220703 2022-05-01T12:28:01.000Z 165 339.20001220703 2022-05-01T12:28:02.000Z 165 339.39999389648 2022-05-01T12:28:03.000Z 165 339.60000610352 2022-05-01T12:28:04.000Z 165 340 2022-05-01T12:28:05.000Z 165 340.20001220703 2022-05-01T12:28:06.000Z 165 340.39999389648 2022-05-01T12:28:07.000Z 166 340.60000610352 2022-05-01T12:28:08.000Z 166 340.79998779297 2022-05-01T12:28:09.000Z 166 341 2022-05-01T12:28:10.000Z 165 341.20001220703 2022-05-01T12:28:11.000Z 164 341.39999389648 2022-05-01T12:28:12.000Z 164 341.39999389648 2022-05-01T12:28:13.000Z 164 341.79998779297 2022-05-01T12:28:14.000Z 164 342 2022-05-01T12:28:15.000Z 164 342 2022-05-01T12:28:16.000Z 164 342.20001220703 2022-05-01T12:28:17.000Z 164 342.39999389648 2022-05-01T12:28:18.000Z 164 342.60000610352 2022-05-01T12:28:19.000Z 164 342.79998779297 2022-05-01T12:28:20.000Z 163 343 2022-05-01T12:28:21.000Z 163 343 2022-05-01T12:28:22.000Z 163 343.20001220703 2022-05-01T12:28:23.000Z 163 343.39999389648 2022-05-01T12:28:24.000Z 163 343.39999389648 2022-05-01T12:28:25.000Z 162 343.60000610352 2022-05-01T12:28:26.000Z 162 343.79998779297 2022-05-01T12:28:27.000Z 161 344 2022-05-01T12:28:28.000Z 160 344.39999389648 2022-05-01T12:28:29.000Z 160 344.60000610352 2022-05-01T12:28:30.000Z 160 344.79998779297 2022-05-01T12:28:31.000Z 160 345 2022-05-01T12:28:32.000Z 160 345.20001220703 2022-05-01T12:28:33.000Z 160 345.20001220703 2022-05-01T12:28:34.000Z 160 345.39999389648 2022-05-01T12:28:35.000Z 160 345.60000610352 2022-05-01T12:28:36.000Z 160 346 2022-05-01T12:28:37.000Z 159 346.20001220703 2022-05-01T12:28:38.000Z 159 346.39999389648 2022-05-01T12:28:39.000Z 159 346.60000610352 2022-05-01T12:28:40.000Z 159 346.79998779297 2022-05-01T12:28:41.000Z 159 346.79998779297 2022-05-01T12:28:42.000Z 159 347 2022-05-01T12:28:43.000Z 159 347 2022-05-01T12:28:44.000Z 159 347.20001220703 2022-05-01T12:28:45.000Z 159 347.39999389648 2022-05-01T12:28:46.000Z 159 347.79998779297 2022-05-01T12:28:47.000Z 158 347.79998779297 2022-05-01T12:28:48.000Z 158 348 2022-05-01T12:28:49.000Z 158 348.20001220703 2022-05-01T12:28:50.000Z 158 348.39999389648 2022-05-01T12:28:51.000Z 158 348.60000610352 2022-05-01T12:28:52.000Z 158 348.79998779297 2022-05-01T12:28:53.000Z 158 349 2022-05-01T12:28:54.000Z 158 349.20001220703 2022-05-01T12:28:55.000Z 158 349.39999389648 2022-05-01T12:28:56.000Z 158 349.60000610352 2022-05-01T12:28:57.000Z 157 349.79998779297 2022-05-01T12:28:58.000Z 157 350 2022-05-01T12:28:59.000Z 157 350.20001220703 2022-05-01T12:29:00.000Z 157 350.39999389648 2022-05-01T12:29:01.000Z 157 350.79998779297 2022-05-01T12:29:02.000Z 157 351 2022-05-01T12:29:03.000Z 156 351.20001220703 2022-05-01T12:29:04.000Z 156 351.60000610352 2022-05-01T12:29:05.000Z 156 352 2022-05-01T12:29:06.000Z 156 352.20001220703 2022-05-01T12:29:07.000Z 156 352.39999389648 2022-05-01T12:29:08.000Z 156 352.60000610352 2022-05-01T12:29:09.000Z 156 352.79998779297 2022-05-01T12:29:10.000Z 156 353.20001220703 2022-05-01T12:29:11.000Z 156 353.39999389648 2022-05-01T12:29:12.000Z 156 353.79998779297 2022-05-01T12:29:13.000Z 156 354 2022-05-01T12:29:14.000Z 156 354.20001220703 2022-05-01T12:29:15.000Z 157 354.60000610352 2022-05-01T12:29:16.000Z 157 354.60000610352 2022-05-01T12:29:17.000Z 157 354.79998779297 2022-05-01T12:29:18.000Z 158 355 2022-05-01T12:29:19.000Z 157 355.60000610352 2022-05-01T12:29:20.000Z 157 355.79998779297 2022-05-01T12:29:21.000Z 158 356 2022-05-01T12:29:22.000Z 158 356.20001220703 2022-05-01T12:29:23.000Z 158 356.39999389648 2022-05-01T12:29:24.000Z 158 356.60000610352 2022-05-01T12:29:25.000Z 158 356.79998779297 2022-05-01T12:29:26.000Z 159 357 2022-05-01T12:29:27.000Z 158 357.20001220703 2022-05-01T12:29:28.000Z 158 357.39999389648 2022-05-01T12:29:29.000Z 158 357.60000610352 2022-05-01T12:29:30.000Z 158 357.60000610352 2022-05-01T12:29:31.000Z 157 358 2022-05-01T12:29:32.000Z 157 358.20001220703 2022-05-01T12:29:33.000Z 157 358.39999389648 2022-05-01T12:29:34.000Z 157 358.60000610352 2022-05-01T12:29:35.000Z 158 358.60000610352 2022-05-01T12:29:36.000Z 158 358.79998779297 2022-05-01T12:29:37.000Z 158 359 2022-05-01T12:29:38.000Z 158 359.20001220703 2022-05-01T12:29:39.000Z 158 359.39999389648 2022-05-01T12:29:40.000Z 158 359.60000610352 2022-05-01T12:29:41.000Z 158 359.79998779297 2022-05-01T12:29:42.000Z 158 360 2022-05-01T12:29:43.000Z 158 360.39999389648 2022-05-01T12:29:44.000Z 158 360.60000610352 2022-05-01T12:29:45.000Z 158 360.79998779297 2022-05-01T12:29:46.000Z 158 360.79998779297 2022-05-01T12:29:47.000Z 158 361 2022-05-01T12:29:48.000Z 157 361.20001220703 2022-05-01T12:29:49.000Z 157 361.60000610352 2022-05-01T12:29:50.000Z 157 361.79998779297 2022-05-01T12:29:51.000Z 157 362.20001220703 2022-05-01T12:29:52.000Z 157 362.60000610352 2022-05-01T12:29:53.000Z 157 363.20001220703 2022-05-01T12:29:54.000Z 157 363.79998779297 2022-05-01T12:29:55.000Z 156 364.20001220703 2022-05-01T12:29:56.000Z 156 364.39999389648 2022-05-01T12:29:57.000Z 156 364.60000610352 2022-05-01T12:29:58.000Z 156 364.79998779297 2022-05-01T12:29:59.000Z 156 365 2022-05-01T12:30:00.000Z 156 365.20001220703 2022-05-01T12:30:01.000Z 156 365.60000610352 2022-05-01T12:30:02.000Z 156 365.79998779297 2022-05-01T12:30:03.000Z 156 365.79998779297 2022-05-01T12:30:04.000Z 156 366 2022-05-01T12:30:05.000Z 156 366.20001220703 2022-05-01T12:30:06.000Z 156 366.39999389648 2022-05-01T12:30:07.000Z 156 366.60000610352 2022-05-01T12:30:08.000Z 157 366.79998779297 2022-05-01T12:30:09.000Z 157 367.20001220703 2022-05-01T12:30:10.000Z 157 367.60000610352 2022-05-01T12:30:11.000Z 157 367.79998779297 2022-05-01T12:30:12.000Z 157 368 2022-05-01T12:30:13.000Z 157 368 2022-05-01T12:30:14.000Z 157 368.20001220703 2022-05-01T12:30:15.000Z 157 368.60000610352 2022-05-01T12:30:16.000Z 157 369 2022-05-01T12:30:17.000Z 157 369.20001220703 2022-05-01T12:30:18.000Z 157 369.39999389648 2022-05-01T12:30:19.000Z 157 369.79998779297 2022-05-01T12:30:20.000Z 157 370 2022-05-01T12:30:21.000Z 157 370.20001220703 2022-05-01T12:30:22.000Z 157 370.39999389648 2022-05-01T12:30:23.000Z 157 370.60000610352 2022-05-01T12:30:24.000Z 157 371 2022-05-01T12:30:25.000Z 156 371.20001220703 2022-05-01T12:30:26.000Z 156 371.60000610352 2022-05-01T12:30:27.000Z 156 372 2022-05-01T12:30:28.000Z 156 372 2022-05-01T12:30:29.000Z 156 372.20001220703 2022-05-01T12:30:30.000Z 156 372.20001220703 2022-05-01T12:30:31.000Z 156 372.20001220703 2022-05-01T12:30:32.000Z 156 372.20001220703 2022-05-01T12:30:33.000Z 157 372.20001220703 2022-05-01T12:30:34.000Z 157 372.20001220703 2022-05-01T12:30:35.000Z 157 372.20001220703 2022-05-01T12:30:36.000Z 157 372.20001220703 2022-05-01T12:30:37.000Z 157 372.39999389648 2022-05-01T12:30:38.000Z 157 372.39999389648 2022-05-01T12:30:39.000Z 157 372.60000610352 2022-05-01T12:30:40.000Z 157 372.79998779297 2022-05-01T12:30:41.000Z 157 372.79998779297 2022-05-01T12:30:42.000Z 157 373 2022-05-01T12:30:43.000Z 157 373.20001220703 2022-05-01T12:30:44.000Z 157 373.20001220703 2022-05-01T12:30:45.000Z 157 373.39999389648 2022-05-01T12:30:46.000Z 157 373.39999389648 2022-05-01T12:30:47.000Z 156 373.60000610352 2022-05-01T12:30:48.000Z 156 373.60000610352 2022-05-01T12:30:49.000Z 156 373.79998779297 2022-05-01T12:30:50.000Z 155 374 2022-05-01T12:30:51.000Z 155 374 2022-05-01T12:30:52.000Z 154 374.20001220703 2022-05-01T12:30:53.000Z 154 374.20001220703 2022-05-01T12:30:54.000Z 154 374.39999389648 2022-05-01T12:30:55.000Z 153 374.39999389648 2022-05-01T12:30:56.000Z 153 374.60000610352 2022-05-01T12:30:57.000Z 152 374.60000610352 2022-05-01T12:30:58.000Z 152 374.79998779297 2022-05-01T12:30:59.000Z 152 375 2022-05-01T12:31:00.000Z 151 375.20001220703 2022-05-01T12:31:01.000Z 150 375.39999389648 2022-05-01T12:31:02.000Z 150 375.60000610352 2022-05-01T12:31:03.000Z 149 376 2022-05-01T12:31:04.000Z 148 376.20001220703 2022-05-01T12:31:05.000Z 148 376.20001220703 2022-05-01T12:31:06.000Z 148 376.39999389648 2022-05-01T12:31:07.000Z 147 376.60000610352 2022-05-01T12:31:08.000Z 147 377 2022-05-01T12:31:09.000Z 146 377.20001220703 2022-05-01T12:31:10.000Z 146 377.60000610352 2022-05-01T12:31:11.000Z 147 377.79998779297 2022-05-01T12:31:12.000Z 146 377.79998779297 2022-05-01T12:31:13.000Z 146 378 2022-05-01T12:31:14.000Z 146 378.20001220703 2022-05-01T12:31:15.000Z 147 378.39999389648 2022-05-01T12:31:16.000Z 147 378.79998779297 2022-05-01T12:31:17.000Z 148 379 2022-05-01T12:31:18.000Z 148 379.39999389648 2022-05-01T12:31:19.000Z 148 380 2022-05-01T12:31:20.000Z 149 380.39999389648 2022-05-01T12:31:21.000Z 149 380.79998779297 2022-05-01T12:31:22.000Z 150 381 2022-05-01T12:31:23.000Z 150 381.20001220703 2022-05-01T12:31:24.000Z 150 381.79998779297 2022-05-01T12:31:25.000Z 150 382.20001220703 2022-05-01T12:31:26.000Z 150 382.60000610352 2022-05-01T12:31:27.000Z 150 382.79998779297 2022-05-01T12:31:28.000Z 150 383.20001220703 2022-05-01T12:31:29.000Z 151 383.60000610352 2022-05-01T12:31:30.000Z 151 384 2022-05-01T12:31:31.000Z 152 384.20001220703 2022-05-01T12:31:32.000Z 153 384.79998779297 2022-05-01T12:31:33.000Z 154 385.20001220703 2022-05-01T12:31:34.000Z 156 385.79998779297 2022-05-01T12:31:35.000Z 157 386.20001220703 2022-05-01T12:31:36.000Z 156 386.39999389648 2022-05-01T12:31:37.000Z 155 386.60000610352 2022-05-01T12:31:38.000Z 154 386.79998779297 2022-05-01T12:31:39.000Z 154 387.39999389648 2022-05-01T12:31:40.000Z 154 388 2022-05-01T12:31:41.000Z 154 388.20001220703 2022-05-01T12:31:42.000Z 155 388.60000610352 2022-05-01T12:31:43.000Z 156 388.79998779297 2022-05-01T12:31:44.000Z 157 389.20001220703 2022-05-01T12:31:45.000Z 157 389.60000610352 2022-05-01T12:31:46.000Z 158 389.79998779297 2022-05-01T12:31:47.000Z 159 390 2022-05-01T12:31:48.000Z 161 390.39999389648 2022-05-01T12:31:49.000Z 161 390.79998779297 2022-05-01T12:31:50.000Z 161 391 2022-05-01T12:31:51.000Z 161 391.20001220703 2022-05-01T12:31:52.000Z 161 391.39999389648 2022-05-01T12:31:53.000Z 161 391.60000610352 2022-05-01T12:31:54.000Z 161 391.79998779297 2022-05-01T12:31:55.000Z 161 392 2022-05-01T12:31:56.000Z 163 392 2022-05-01T12:31:57.000Z 165 392 2022-05-01T12:31:58.000Z 167 392 2022-05-01T12:31:59.000Z 167 392 2022-05-01T12:32:00.000Z 168 392 2022-05-01T12:32:01.000Z 168 392 2022-05-01T12:32:02.000Z 168 391.79998779297 2022-05-01T12:32:03.000Z 168 391.79998779297 2022-05-01T12:32:04.000Z 168 391.79998779297 2022-05-01T12:32:05.000Z 168 391.79998779297 2022-05-01T12:32:06.000Z 168 391.60000610352 2022-05-01T12:32:07.000Z 167 391.60000610352 2022-05-01T12:32:08.000Z 167 391.60000610352 2022-05-01T12:32:09.000Z 167 391.39999389648 2022-05-01T12:32:10.000Z 167 391.39999389648 2022-05-01T12:32:11.000Z 166 391.20001220703 2022-05-01T12:32:12.000Z 166 391.20001220703 2022-05-01T12:32:13.000Z 165 391 2022-05-01T12:32:14.000Z 164 390.79998779297 2022-05-01T12:32:15.000Z 164 390.60000610352 2022-05-01T12:32:16.000Z 163 390.39999389648 2022-05-01T12:32:17.000Z 162 390.20001220703 2022-05-01T12:32:18.000Z 162 390 2022-05-01T12:32:19.000Z 162 390 2022-05-01T12:32:20.000Z 161 389.79998779297 2022-05-01T12:32:21.000Z 161 389.79998779297 2022-05-01T12:32:22.000Z 160 389.60000610352 2022-05-01T12:32:23.000Z 159 389.39999389648 2022-05-01T12:32:24.000Z 160 389.20001220703 2022-05-01T12:32:25.000Z 160 389 2022-05-01T12:32:26.000Z 160 389 2022-05-01T12:32:27.000Z 159 389.20001220703 2022-05-01T12:32:28.000Z 158 389.20001220703 2022-05-01T12:32:29.000Z 157 389.20001220703 2022-05-01T12:32:30.000Z 156 389.39999389648 2022-05-01T12:32:31.000Z 156 389.60000610352 2022-05-01T12:32:32.000Z 156 390 2022-05-01T12:32:33.000Z 155 390.20001220703 2022-05-01T12:32:34.000Z 155 390.39999389648 2022-05-01T12:32:35.000Z 154 390.60000610352 2022-05-01T12:32:36.000Z 153 390.60000610352 2022-05-01T12:32:37.000Z 153 390.79998779297 2022-05-01T12:32:38.000Z 153 390.79998779297 2022-05-01T12:32:39.000Z 154 390.79998779297 2022-05-01T12:32:40.000Z 153 390.79998779297 2022-05-01T12:32:41.000Z 153 390.79998779297 2022-05-01T12:32:42.000Z 153 390.60000610352 2022-05-01T12:32:43.000Z 152 390.60000610352 2022-05-01T12:32:44.000Z 152 390.60000610352 2022-05-01T12:32:45.000Z 152 390.60000610352 2022-05-01T12:32:46.000Z 151 390.39999389648 2022-05-01T12:32:47.000Z 151 390.60000610352 2022-05-01T12:32:48.000Z 151 390.60000610352 2022-05-01T12:32:49.000Z 150 390.60000610352 2022-05-01T12:32:50.000Z 150 390.60000610352 2022-05-01T12:32:51.000Z 150 390.60000610352 2022-05-01T12:32:52.000Z 150 390.60000610352 2022-05-01T12:32:53.000Z 150 390.60000610352 2022-05-01T12:32:54.000Z 149 390.60000610352 2022-05-01T12:32:55.000Z 149 390.79998779297 2022-05-01T12:32:56.000Z 149 391 2022-05-01T12:32:57.000Z 149 391 2022-05-01T12:32:58.000Z 149 391.39999389648 2022-05-01T12:32:59.000Z 149 391.60000610352 2022-05-01T12:33:00.000Z 148 391.79998779297 2022-05-01T12:33:01.000Z 148 392.20001220703 2022-05-01T12:33:02.000Z 149 392.79998779297 2022-05-01T12:33:03.000Z 149 393.20001220703 2022-05-01T12:33:04.000Z 149 393.60000610352 2022-05-01T12:33:05.000Z 149 394 2022-05-01T12:33:06.000Z 149 394.39999389648 2022-05-01T12:33:07.000Z 149 395 2022-05-01T12:33:08.000Z 149 395.60000610352 2022-05-01T12:33:09.000Z 150 396.20001220703 2022-05-01T12:33:10.000Z 150 397 2022-05-01T12:33:11.000Z 150 397.39999389648 2022-05-01T12:33:12.000Z 151 397.79998779297 2022-05-01T12:33:13.000Z 151 398.39999389648 2022-05-01T12:33:14.000Z 151 398.60000610352 2022-05-01T12:33:15.000Z 151 399.20001220703 2022-05-01T12:33:16.000Z 150 399.60000610352 2022-05-01T12:33:17.000Z 151 400.20001220703 2022-05-01T12:33:18.000Z 151 400.60000610352 2022-05-01T12:33:19.000Z 152 400.79998779297 2022-05-01T12:33:20.000Z 153 401.60000610352 2022-05-01T12:33:21.000Z 153 402.39999389648 2022-05-01T12:33:22.000Z 154 402.79998779297 2022-05-01T12:33:23.000Z 154 403.39999389648 2022-05-01T12:33:24.000Z 154 403.60000610352 2022-05-01T12:33:25.000Z 155 403.79998779297 2022-05-01T12:33:26.000Z 156 404 2022-05-01T12:33:27.000Z 156 404.20001220703 2022-05-01T12:33:28.000Z 157 404.39999389648 2022-05-01T12:33:29.000Z 157 404.39999389648 2022-05-01T12:33:30.000Z 157 404.60000610352 2022-05-01T12:33:31.000Z 157 404.79998779297 2022-05-01T12:33:32.000Z 158 404.79998779297 2022-05-01T12:33:33.000Z 158 405 2022-05-01T12:33:34.000Z 158 405.20001220703 2022-05-01T12:33:35.000Z 159 405.20001220703 2022-05-01T12:33:36.000Z 160 405.39999389648 2022-05-01T12:33:37.000Z 160 405.60000610352 2022-05-01T12:33:38.000Z 162 405.79998779297 2022-05-01T12:33:39.000Z 163 406.20001220703 2022-05-01T12:33:40.000Z 164 406.39999389648 2022-05-01T12:33:41.000Z 165 406.60000610352 2022-05-01T12:33:42.000Z 166 406.79998779297 2022-05-01T12:33:43.000Z 167 407 2022-05-01T12:33:44.000Z 167 407.20001220703 2022-05-01T12:33:45.000Z 167 407.60000610352 2022-05-01T12:33:46.000Z 168 407.79998779297 2022-05-01T12:33:47.000Z 168 408.39999389648 2022-05-01T12:33:48.000Z 168 408.79998779297 2022-05-01T12:33:49.000Z 167 409 2022-05-01T12:33:50.000Z 168 409.39999389648 2022-05-01T12:33:51.000Z 167 409.79998779297 2022-05-01T12:33:52.000Z 167 410 2022-05-01T12:33:53.000Z 167 410.39999389648 2022-05-01T12:33:54.000Z 167 410.79998779297 2022-05-01T12:33:55.000Z 167 411 2022-05-01T12:33:56.000Z 167 411.39999389648 2022-05-01T12:33:57.000Z 168 411.60000610352 2022-05-01T12:33:58.000Z 167 411.60000610352 2022-05-01T12:33:59.000Z 167 411.79998779297 2022-05-01T12:34:00.000Z 167 411.79998779297 2022-05-01T12:34:01.000Z 167 411.79998779297 2022-05-01T12:34:02.000Z 167 411.79998779297 2022-05-01T12:34:03.000Z 167 411.79998779297 2022-05-01T12:34:04.000Z 168 411.79998779297 2022-05-01T12:34:05.000Z 168 411.79998779297 2022-05-01T12:34:06.000Z 168 411.60000610352 2022-05-01T12:34:07.000Z 167 411.60000610352 2022-05-01T12:34:08.000Z 167 411.60000610352 2022-05-01T12:34:09.000Z 167 411.60000610352 2022-05-01T12:34:10.000Z 167 411.39999389648 2022-05-01T12:34:11.000Z 167 411.39999389648 2022-05-01T12:34:12.000Z 166 411.39999389648 2022-05-01T12:34:13.000Z 166 411.39999389648 2022-05-01T12:34:14.000Z 165 411.39999389648 2022-05-01T12:34:15.000Z 165 411.39999389648 2022-05-01T12:34:16.000Z 164 411.39999389648 2022-05-01T12:34:17.000Z 164 411.39999389648 2022-05-01T12:34:18.000Z 163 411.60000610352 2022-05-01T12:34:19.000Z 163 411.60000610352 2022-05-01T12:34:20.000Z 162 411.60000610352 2022-05-01T12:34:21.000Z 162 411.60000610352 2022-05-01T12:34:22.000Z 162 411.60000610352 2022-05-01T12:34:23.000Z 161 411.79998779297 2022-05-01T12:34:24.000Z 161 412 2022-05-01T12:34:25.000Z 161 412.39999389648 2022-05-01T12:34:26.000Z 161 412.60000610352 2022-05-01T12:34:27.000Z 161 413 2022-05-01T12:34:28.000Z 160 413.39999389648 2022-05-01T12:34:29.000Z 160 413.79998779297 2022-05-01T12:34:30.000Z 160 413.79998779297 2022-05-01T12:34:31.000Z 159 414.20001220703 2022-05-01T12:34:32.000Z 161 414.39999389648 2022-05-01T12:34:33.000Z 162 414.79998779297 2022-05-01T12:34:34.000Z 163 415.20001220703 2022-05-01T12:34:35.000Z 163 415.39999389648 2022-05-01T12:34:36.000Z 163 415.60000610352 2022-05-01T12:34:37.000Z 162 415.79998779297 2022-05-01T12:34:38.000Z 162 416.20001220703 2022-05-01T12:34:39.000Z 161 416.60000610352 2022-05-01T12:34:40.000Z 162 417 2022-05-01T12:34:41.000Z 162 417.20001220703 2022-05-01T12:34:42.000Z 162 417.20001220703 2022-05-01T12:34:43.000Z 162 417.60000610352 2022-05-01T12:34:44.000Z 162 418 2022-05-01T12:34:45.000Z 162 418.39999389648 2022-05-01T12:34:46.000Z 163 418.79998779297 2022-05-01T12:34:47.000Z 163 419.20001220703 2022-05-01T12:34:48.000Z 163 419.39999389648 2022-05-01T12:34:49.000Z 164 419.60000610352 2022-05-01T12:34:50.000Z 164 419.79998779297 2022-05-01T12:34:51.000Z 163 420 2022-05-01T12:34:52.000Z 163 420 2022-05-01T12:34:53.000Z 163 420.20001220703 2022-05-01T12:34:54.000Z 163 420.20001220703 2022-05-01T12:34:55.000Z 163 420.39999389648 2022-05-01T12:34:56.000Z 162 420.39999389648 2022-05-01T12:34:57.000Z 162 420.39999389648 2022-05-01T12:34:58.000Z 163 420.39999389648 2022-05-01T12:34:59.000Z 163 420.39999389648 2022-05-01T12:35:00.000Z 164 420.39999389648 2022-05-01T12:35:01.000Z 164 420.60000610352 2022-05-01T12:35:02.000Z 164 420.60000610352 2022-05-01T12:35:03.000Z 163 420.79998779297 2022-05-01T12:35:04.000Z 163 420.79998779297 2022-05-01T12:35:05.000Z 163 421 2022-05-01T12:35:06.000Z 163 421.20001220703 2022-05-01T12:35:07.000Z 163 421.20001220703 2022-05-01T12:35:08.000Z 162 421.20001220703 2022-05-01T12:35:09.000Z 162 421.20001220703 2022-05-01T12:35:10.000Z 162 421.20001220703 2022-05-01T12:35:11.000Z 161 421.20001220703 2022-05-01T12:35:12.000Z 160 421.20001220703 2022-05-01T12:35:13.000Z 160 421 2022-05-01T12:35:14.000Z 159 420.79998779297 2022-05-01T12:35:15.000Z 159 420.60000610352 2022-05-01T12:35:16.000Z 158 420.39999389648 2022-05-01T12:35:17.000Z 157 420.39999389648 2022-05-01T12:35:18.000Z 157 420.20001220703 2022-05-01T12:35:19.000Z 156 420 2022-05-01T12:35:20.000Z 156 419.79998779297 2022-05-01T12:35:21.000Z 155 419.79998779297 2022-05-01T12:35:22.000Z 155 419.60000610352 2022-05-01T12:35:23.000Z 154 419.60000610352 2022-05-01T12:35:24.000Z 154 419.39999389648 2022-05-01T12:35:25.000Z 153 419.39999389648 2022-05-01T12:35:26.000Z 152 419.39999389648 2022-05-01T12:35:27.000Z 152 419.20001220703 2022-05-01T12:35:28.000Z 151 419.20001220703 2022-05-01T12:35:29.000Z 151 419.20001220703 2022-05-01T12:35:30.000Z 150 419 2022-05-01T12:35:31.000Z 149 418.79998779297 2022-05-01T12:35:32.000Z 148 418.39999389648 2022-05-01T12:35:33.000Z 147 418.20001220703 2022-05-01T12:35:34.000Z 146 418.20001220703 2022-05-01T12:35:35.000Z 145 418 2022-05-01T12:35:36.000Z 145 418 2022-05-01T12:35:37.000Z 145 417.79998779297 2022-05-01T12:35:38.000Z 144 417.79998779297 2022-05-01T12:35:39.000Z 144 417.60000610352 2022-05-01T12:35:40.000Z 142 417.60000610352 2022-05-01T12:35:41.000Z 141 417.39999389648 2022-05-01T12:35:42.000Z 141 417.20001220703 2022-05-01T12:35:43.000Z 140 417.20001220703 2022-05-01T12:35:44.000Z 139 417.20001220703 2022-05-01T12:35:45.000Z 139 417.20001220703 2022-05-01T12:35:46.000Z 138 417.20001220703 2022-05-01T12:35:47.000Z 138 417.20001220703 2022-05-01T12:35:48.000Z 137 417.39999389648 2022-05-01T12:35:49.000Z 136 417.60000610352 2022-05-01T12:35:50.000Z 136 417.79998779297 2022-05-01T12:35:51.000Z 136 417.79998779297 2022-05-01T12:35:52.000Z 135 417.79998779297 2022-05-01T12:35:53.000Z 135 418 2022-05-01T12:35:54.000Z 135 418.20001220703 2022-05-01T12:35:55.000Z 135 418.20001220703 2022-05-01T12:35:56.000Z 135 418.39999389648 2022-05-01T12:35:57.000Z 135 418.39999389648 2022-05-01T12:35:58.000Z 134 418.60000610352 2022-05-01T12:35:59.000Z 134 418.60000610352 2022-05-01T12:36:00.000Z 133 418.79998779297 2022-05-01T12:36:01.000Z 133 419 2022-05-01T12:36:02.000Z 133 419 2022-05-01T12:36:03.000Z 133 419.20001220703 2022-05-01T12:36:04.000Z 133 419.20001220703 2022-05-01T12:36:05.000Z 133 419.20001220703 2022-05-01T12:36:06.000Z 133 419.20001220703 2022-05-01T12:36:07.000Z 133 419.20001220703 2022-05-01T12:36:08.000Z 132 419 2022-05-01T12:36:09.000Z 132 419.20001220703 2022-05-01T12:36:10.000Z 132 419.20001220703 2022-05-01T12:36:11.000Z 131 419.20001220703 2022-05-01T12:36:12.000Z 131 419.20001220703 2022-05-01T12:36:13.000Z 132 419.20001220703 2022-05-01T12:36:14.000Z 131 419.39999389648 2022-05-01T12:36:15.000Z 131 419.39999389648 2022-05-01T12:36:16.000Z 131 419.39999389648 2022-05-01T12:36:17.000Z 131 419.60000610352 2022-05-01T12:36:18.000Z 131 419.60000610352 2022-05-01T12:36:19.000Z 131 419.60000610352 2022-05-01T12:36:20.000Z 131 419.60000610352 2022-05-01T12:36:21.000Z 132 419.79998779297 2022-05-01T12:36:22.000Z 132 419.79998779297 2022-05-01T12:36:23.000Z 132 420 2022-05-01T12:36:24.000Z 132 420 2022-05-01T12:36:25.000Z 133 420.20001220703 2022-05-01T12:36:26.000Z 133 420.20001220703 2022-05-01T12:36:27.000Z 133 420.79998779297 2022-05-01T12:36:28.000Z 133 421.20001220703 2022-05-01T12:36:29.000Z 133 421.39999389648 2022-05-01T12:36:30.000Z 133 421.39999389648 2022-05-01T12:36:31.000Z 133 421.79998779297 2022-05-01T12:36:32.000Z 134 422.20001220703 2022-05-01T12:36:33.000Z 134 422.60000610352 2022-05-01T12:36:34.000Z 135 422.79998779297 2022-05-01T12:36:35.000Z 136 423.60000610352 2022-05-01T12:36:36.000Z 137 424.20001220703 2022-05-01T12:36:37.000Z 137 425.20001220703 2022-05-01T12:36:38.000Z 137 425.79998779297 2022-05-01T12:36:39.000Z 137 426.20001220703 2022-05-01T12:36:40.000Z 138 426.39999389648 2022-05-01T12:36:41.000Z 140 426.60000610352 2022-05-01T12:36:42.000Z 140 426.79998779297 2022-05-01T12:36:43.000Z 141 426.79998779297 2022-05-01T12:36:44.000Z 142 426.79998779297 2022-05-01T12:36:45.000Z 143 426.79998779297 2022-05-01T12:36:46.000Z 144 426.79998779297 2022-05-01T12:36:47.000Z 145 426.60000610352 2022-05-01T12:36:48.000Z 145 426.60000610352 2022-05-01T12:36:49.000Z 145 426.39999389648 2022-05-01T12:36:50.000Z 145 426.39999389648 2022-05-01T12:36:51.000Z 145 426.20001220703 2022-05-01T12:36:52.000Z 146 426.20001220703 2022-05-01T12:36:53.000Z 146 426 2022-05-01T12:36:54.000Z 147 426 2022-05-01T12:36:55.000Z 148 426 2022-05-01T12:36:56.000Z 148 426.20001220703 2022-05-01T12:36:57.000Z 148 426.20001220703 2022-05-01T12:36:58.000Z 149 426.20001220703 2022-05-01T12:36:59.000Z 149 426.20001220703 2022-05-01T12:37:00.000Z 149 426 2022-05-01T12:37:01.000Z 150 426 2022-05-01T12:37:02.000Z 150 426 2022-05-01T12:37:03.000Z 150 425.79998779297 2022-05-01T12:37:04.000Z 150 425.79998779297 2022-05-01T12:37:05.000Z 149 425.79998779297 2022-05-01T12:37:06.000Z 149 425.79998779297 2022-05-01T12:37:07.000Z 148 425.79998779297 2022-05-01T12:37:08.000Z 148 425.79998779297 2022-05-01T12:37:09.000Z 148 425.79998779297 2022-05-01T12:37:10.000Z 147 425.60000610352 2022-05-01T12:37:11.000Z 147 425.60000610352 2022-05-01T12:37:12.000Z 147 425.39999389648 2022-05-01T12:37:13.000Z 146 425.39999389648 2022-05-01T12:37:14.000Z 146 425.20001220703 2022-05-01T12:37:15.000Z 146 425 2022-05-01T12:37:16.000Z 146 424.79998779297 2022-05-01T12:37:17.000Z 146 424.60000610352 2022-05-01T12:37:18.000Z 145 424.60000610352 2022-05-01T12:37:19.000Z 145 424.20001220703 2022-05-01T12:37:20.000Z 144 423.79998779297 2022-05-01T12:37:21.000Z 143 423.20001220703 2022-05-01T12:37:22.000Z 142 422.60000610352 2022-05-01T12:37:23.000Z 142 422.20001220703 2022-05-01T12:37:24.000Z 141 421.60000610352 2022-05-01T12:37:25.000Z 141 420.60000610352 2022-05-01T12:37:26.000Z 140 420.20001220703 2022-05-01T12:37:27.000Z 140 419.79998779297 2022-05-01T12:37:28.000Z 139 419.60000610352 2022-05-01T12:37:29.000Z 139 419.20001220703 2022-05-01T12:37:30.000Z 139 419 2022-05-01T12:37:31.000Z 139 418.79998779297 2022-05-01T12:37:32.000Z 138 418.20001220703 2022-05-01T12:37:33.000Z 139 417.79998779297 2022-05-01T12:37:34.000Z 139 417.39999389648 2022-05-01T12:37:35.000Z 139 417.20001220703 2022-05-01T12:37:36.000Z 138 417 2022-05-01T12:37:37.000Z 138 416 2022-05-01T12:37:38.000Z 137 415.60000610352 2022-05-01T12:37:39.000Z 138 415.20001220703 2022-05-01T12:37:40.000Z 138 414.79998779297 2022-05-01T12:37:41.000Z 138 413.79998779297 2022-05-01T12:37:42.000Z 138 413.39999389648 2022-05-01T12:37:43.000Z 138 412.79998779297 2022-05-01T12:37:44.000Z 136 412.39999389648 2022-05-01T12:37:45.000Z 134 411.79998779297 2022-05-01T12:37:46.000Z 129 410.79998779297 2022-05-01T12:37:47.000Z 126 410 2022-05-01T12:37:48.000Z 124 409.20001220703 2022-05-01T12:37:49.000Z 123 408.79998779297 2022-05-01T12:37:50.000Z 123 408.20001220703 2022-05-01T12:37:51.000Z 122 407.79998779297 2022-05-01T12:37:52.000Z 122 406.60000610352 2022-05-01T12:37:53.000Z 122 405.60000610352 2022-05-01T12:37:54.000Z 122 404.60000610352 2022-05-01T12:37:55.000Z 121 403.79998779297 2022-05-01T12:37:56.000Z 120 403.20001220703 2022-05-01T12:37:57.000Z 121 402.79998779297 2022-05-01T12:37:58.000Z 121 402.39999389648 2022-05-01T12:37:59.000Z 121 402.20001220703 2022-05-01T12:38:00.000Z 121 401.79998779297 2022-05-01T12:38:01.000Z 121 401.20001220703 2022-05-01T12:38:02.000Z 120 401 2022-05-01T12:38:03.000Z 120 400.79998779297 2022-05-01T12:38:04.000Z 120 400.60000610352 2022-05-01T12:38:05.000Z 119 400.39999389648 2022-05-01T12:38:06.000Z 119 400.20001220703 2022-05-01T12:38:07.000Z 118 400.20001220703 2022-05-01T12:38:08.000Z 118 399.60000610352 2022-05-01T12:38:09.000Z 117 399.20001220703 2022-05-01T12:38:10.000Z 117 398.79998779297 2022-05-01T12:38:11.000Z 117 398.39999389648 2022-05-01T12:38:12.000Z 117 398.20001220703 2022-05-01T12:38:13.000Z 116 397.79998779297 2022-05-01T12:38:14.000Z 116 397.39999389648 2022-05-01T12:38:15.000Z 117 397.20001220703 2022-05-01T12:38:16.000Z 116 397 2022-05-01T12:38:17.000Z 117 396.20001220703 2022-05-01T12:38:18.000Z 117 395.79998779297 2022-05-01T12:38:19.000Z 117 395.20001220703 2022-05-01T12:38:20.000Z 117 394.20001220703 2022-05-01T12:38:21.000Z 117 393.39999389648 2022-05-01T12:38:22.000Z 117 392.60000610352 2022-05-01T12:38:23.000Z 117 391.39999389648 2022-05-01T12:38:24.000Z 117 390.39999389648 2022-05-01T12:38:25.000Z 117 389.60000610352 2022-05-01T12:38:26.000Z 117 388.60000610352 2022-05-01T12:38:27.000Z 117 387.60000610352 2022-05-01T12:38:28.000Z 118 387 2022-05-01T12:38:29.000Z 117 386 2022-05-01T12:38:30.000Z 117 385.20001220703 2022-05-01T12:38:31.000Z 117 384.60000610352 2022-05-01T12:38:32.000Z 117 383.39999389648 2022-05-01T12:38:33.000Z 117 382.79998779297 2022-05-01T12:38:34.000Z 117 382 2022-05-01T12:38:35.000Z 116 381.79998779297 2022-05-01T12:38:36.000Z 115 380.20001220703 2022-05-01T12:38:37.000Z 115 379.20001220703 2022-05-01T12:38:38.000Z 114 378 2022-05-01T12:38:39.000Z 114 377.20001220703 2022-05-01T12:38:40.000Z 114 376.39999389648 2022-05-01T12:38:41.000Z 114 375.20001220703 2022-05-01T12:38:42.000Z 114 374.39999389648 2022-05-01T12:38:43.000Z 113 373.60000610352 2022-05-01T12:38:44.000Z 113 372.60000610352 2022-05-01T12:38:45.000Z 113 372 2022-05-01T12:38:46.000Z 113 371 2022-05-01T12:38:47.000Z 113 370.39999389648 2022-05-01T12:38:48.000Z 113 369.20001220703 2022-05-01T12:38:49.000Z 112 368.60000610352 2022-05-01T12:38:50.000Z 112 368.20001220703 2022-05-01T12:38:51.000Z 113 367.60000610352 2022-05-01T12:38:52.000Z 113 366.79998779297 2022-05-01T12:38:53.000Z 113 366.39999389648 2022-05-01T12:38:54.000Z 113 365.79998779297 2022-05-01T12:38:55.000Z 113 365.60000610352 2022-05-01T12:38:56.000Z 113 365 2022-05-01T12:38:57.000Z 113 364.60000610352 2022-05-01T12:38:58.000Z 114 363.79998779297 2022-05-01T12:38:59.000Z 115 363.39999389648 2022-05-01T12:39:00.000Z 115 362.79998779297 2022-05-01T12:39:01.000Z 116 362.60000610352 2022-05-01T12:39:02.000Z 116 362.39999389648 2022-05-01T12:39:03.000Z 117 362 2022-05-01T12:39:04.000Z 117 361.79998779297 2022-05-01T12:39:05.000Z 117 361.79998779297 2022-05-01T12:39:06.000Z 117 361.20001220703 2022-05-01T12:39:07.000Z 118 360.79998779297 2022-05-01T12:39:08.000Z 118 360.20001220703 2022-05-01T12:39:09.000Z 118 359.39999389648 2022-05-01T12:39:10.000Z 118 358.79998779297 2022-05-01T12:39:11.000Z 119 358.60000610352 2022-05-01T12:39:12.000Z 119 358.20001220703 2022-05-01T12:39:13.000Z 119 357.79998779297 2022-05-01T12:39:14.000Z 120 357.60000610352 2022-05-01T12:39:15.000Z 121 357.39999389648 2022-05-01T12:39:16.000Z 121 356.79998779297 2022-05-01T12:39:17.000Z 122 356.39999389648 2022-05-01T12:39:18.000Z 121 355.79998779297 2022-05-01T12:39:19.000Z 123 355.60000610352 2022-05-01T12:39:20.000Z 123 355.39999389648 2022-05-01T12:39:21.000Z 123 355 2022-05-01T12:39:22.000Z 124 354.60000610352 2022-05-01T12:39:23.000Z 124 354.20001220703 2022-05-01T12:39:24.000Z 124 353.79998779297 2022-05-01T12:39:25.000Z 124 353.60000610352 2022-05-01T12:39:26.000Z 124 353.20001220703 2022-05-01T12:39:27.000Z 124 352.39999389648 2022-05-01T12:39:28.000Z 124 352 2022-05-01T12:39:29.000Z 124 351.20001220703 2022-05-01T12:39:30.000Z 123 350.60000610352 2022-05-01T12:39:31.000Z 123 349.79998779297 2022-05-01T12:39:32.000Z 123 349.39999389648 2022-05-01T12:39:33.000Z 123 348.60000610352 2022-05-01T12:39:34.000Z 123 348 2022-05-01T12:39:35.000Z 123 347 2022-05-01T12:39:36.000Z 123 346.39999389648 2022-05-01T12:39:37.000Z 123 345.79998779297 2022-05-01T12:39:38.000Z 123 345.39999389648 2022-05-01T12:39:39.000Z 123 344.39999389648 2022-05-01T12:39:40.000Z 123 343.39999389648 2022-05-01T12:39:41.000Z 123 342.39999389648 2022-05-01T12:39:42.000Z 123 340.39999389648 2022-05-01T12:39:43.000Z 123 339.20001220703 2022-05-01T12:39:44.000Z 123 337.39999389648 2022-05-01T12:39:45.000Z 123 335.79998779297 2022-05-01T12:39:46.000Z 123 334.20001220703 2022-05-01T12:39:47.000Z 124 332.60000610352 2022-05-01T12:39:48.000Z 125 331.60000610352 2022-05-01T12:39:49.000Z 124 330.20001220703 2022-05-01T12:39:50.000Z 124 329.20001220703 2022-05-01T12:39:51.000Z 123 327.39999389648 2022-05-01T12:39:52.000Z 123 326.39999389648 2022-05-01T12:39:53.000Z 122 324.79998779297 2022-05-01T12:39:54.000Z 119 323.39999389648 2022-05-01T12:39:55.000Z 118 322.79998779297 2022-05-01T12:39:56.000Z 117 322 2022-05-01T12:39:57.000Z 117 321.60000610352 2022-05-01T12:39:58.000Z 116 321.39999389648 2022-05-01T12:39:59.000Z 116 321 2022-05-01T12:40:00.000Z 115 319.60000610352 2022-05-01T12:40:01.000Z 114 318.20001220703 2022-05-01T12:40:02.000Z 114 317.20001220703 2022-05-01T12:40:03.000Z 113 315.79998779297 2022-05-01T12:40:04.000Z 113 315.20001220703 2022-05-01T12:40:05.000Z 112 314.60000610352 2022-05-01T12:40:06.000Z 113 313.79998779297 2022-05-01T12:40:07.000Z 113 312.79998779297 2022-05-01T12:40:08.000Z 112 312 2022-05-01T12:40:09.000Z 112 311.20001220703 2022-05-01T12:40:10.000Z 112 310.39999389648 2022-05-01T12:40:11.000Z 112 309 2022-05-01T12:40:12.000Z 112 308.20001220703 2022-05-01T12:40:13.000Z 113 307.20001220703 2022-05-01T12:40:14.000Z 114 306.39999389648 2022-05-01T12:40:15.000Z 114 304.79998779297 2022-05-01T12:40:16.000Z 115 304 2022-05-01T12:40:17.000Z 115 302.79998779297 2022-05-01T12:40:18.000Z 115 301.79998779297 2022-05-01T12:40:19.000Z 116 300.79998779297 2022-05-01T12:40:20.000Z 115 299.39999389648 2022-05-01T12:40:21.000Z 115 298.79998779297 2022-05-01T12:40:22.000Z 115 297.39999389648 2022-05-01T12:40:23.000Z 114 296 2022-05-01T12:40:24.000Z 113 295 2022-05-01T12:40:25.000Z 112 293.60000610352 2022-05-01T12:40:26.000Z 112 293 2022-05-01T12:40:27.000Z 111 292.39999389648 2022-05-01T12:40:28.000Z 111 291 2022-05-01T12:40:29.000Z 110 289.39999389648 2022-05-01T12:40:30.000Z 109 288.60000610352 2022-05-01T12:40:31.000Z 109 287.79998779297 2022-05-01T12:40:32.000Z 108 287 2022-05-01T12:40:33.000Z 109 286.39999389648 2022-05-01T12:40:34.000Z 109 285.60000610352 2022-05-01T12:40:35.000Z 110 284.39999389648 2022-05-01T12:40:36.000Z 111 283.20001220703 2022-05-01T12:40:37.000Z 111 282.39999389648 2022-05-01T12:40:38.000Z 111 281.79998779297 2022-05-01T12:40:39.000Z 111 280.39999389648 2022-05-01T12:40:40.000Z 112 279.39999389648 2022-05-01T12:40:41.000Z 113 279 2022-05-01T12:40:42.000Z 114 278.60000610352 2022-05-01T12:40:43.000Z 114 277.20001220703 2022-05-01T12:40:44.000Z 115 276.20001220703 2022-05-01T12:40:45.000Z 115 275.39999389648 2022-05-01T12:40:46.000Z 115 274.39999389648 2022-05-01T12:40:47.000Z 115 273.39999389648 2022-05-01T12:40:48.000Z 115 272.60000610352 2022-05-01T12:40:49.000Z 114 271 2022-05-01T12:40:50.000Z 114 269.79998779297 2022-05-01T12:40:51.000Z 115 268.60000610352 2022-05-01T12:40:52.000Z 115 268 2022-05-01T12:40:53.000Z 115 266.20001220703 2022-05-01T12:40:54.000Z 114 265.39999389648 2022-05-01T12:40:55.000Z 114 264.39999389648 2022-05-01T12:40:56.000Z 113 263.39999389648 2022-05-01T12:40:57.000Z 113 262.60000610352 2022-05-01T12:40:58.000Z 113 261.20001220703 2022-05-01T12:40:59.000Z 112 259.79998779297 2022-05-01T12:41:00.000Z 112 258.79998779297 2022-05-01T12:41:01.000Z 112 258.20001220703 2022-05-01T12:41:02.000Z 111 257.79998779297 2022-05-01T12:41:03.000Z 111 257.60000610352 2022-05-01T12:41:04.000Z 111 257.60000610352 2022-05-01T12:41:05.000Z 112 257.39999389648 2022-05-01T12:41:06.000Z 112 257.79998779297 2022-05-01T12:41:07.000Z 112 258 2022-05-01T12:41:08.000Z 112 258.20001220703 2022-05-01T12:41:09.000Z 112 258.39999389648 2022-05-01T12:41:10.000Z 112 258.39999389648 2022-05-01T12:41:11.000Z 112 258.39999389648 2022-05-01T12:41:12.000Z 112 258.39999389648 2022-05-01T12:41:13.000Z 111 258.39999389648 2022-05-01T12:41:14.000Z 111 258.39999389648 2022-05-01T12:41:15.000Z 110 258.39999389648 2022-05-01T12:41:16.000Z 111 258.39999389648 2022-05-01T12:41:17.000Z 111 258.39999389648 2022-05-01T12:41:18.000Z 111 258.60000610352 2022-05-01T12:41:19.000Z 113 258.39999389648 2022-05-01T12:41:20.000Z 114 258 2022-05-01T12:41:21.000Z 115 257.79998779297 2022-05-01T12:41:22.000Z 116 257.39999389648 2022-05-01T12:41:23.000Z 117 257.20001220703 2022-05-01T12:41:24.000Z 118 256.60000610352 2022-05-01T12:41:25.000Z 119 255.80000305176 2022-05-01T12:41:26.000Z 119 255.39999389648 2022-05-01T12:41:27.000Z 120 254.39999389648 2022-05-01T12:41:28.000Z 120 253.80000305176 2022-05-01T12:41:29.000Z 119 252.39999389648 2022-05-01T12:41:30.000Z 119 251.60000610352 2022-05-01T12:41:31.000Z 119 251 2022-05-01T12:41:32.000Z 119 250.39999389648 2022-05-01T12:41:33.000Z 119 249.60000610352 2022-05-01T12:41:34.000Z 118 249 2022-05-01T12:41:35.000Z 117 248.60000610352 2022-05-01T12:41:36.000Z 115 248.19999694824 2022-05-01T12:41:37.000Z 113 248 2022-05-01T12:41:38.000Z 112 247.80000305176 2022-05-01T12:41:39.000Z 112 247.60000610352 2022-05-01T12:41:40.000Z 111 247.60000610352 2022-05-01T12:41:41.000Z 111 247.60000610352 2022-05-01T12:41:42.000Z 112 247.60000610352 2022-05-01T12:41:43.000Z 112 247.60000610352 2022-05-01T12:41:44.000Z 113 247.60000610352 2022-05-01T12:41:45.000Z 113 247.60000610352 2022-05-01T12:41:46.000Z 113 247.80000305176 2022-05-01T12:41:47.000Z 112 247.80000305176 2022-05-01T12:41:48.000Z 113 248.19999694824 2022-05-01T12:41:49.000Z 113 248.39999389648 2022-05-01T12:41:50.000Z 113 248.60000610352 2022-05-01T12:41:51.000Z 113 248.80000305176 2022-05-01T12:41:52.000Z 112 248.80000305176 2022-05-01T12:41:53.000Z 111 248.80000305176 2022-05-01T12:41:54.000Z 110 248.80000305176 2022-05-01T12:41:55.000Z 110 249 2022-05-01T12:41:56.000Z 109 249 2022-05-01T12:41:57.000Z 109 248.80000305176 2022-05-01T12:41:58.000Z 109 248.80000305176 2022-05-01T12:41:59.000Z 110 248.80000305176 2022-05-01T12:42:00.000Z 109 248.39999389648 2022-05-01T12:42:01.000Z 109 248.19999694824 2022-05-01T12:42:02.000Z 111 248 2022-05-01T12:42:03.000Z 113 248 2022-05-01T12:42:04.000Z 113 247.80000305176 2022-05-01T12:42:05.000Z 115 247.80000305176 2022-05-01T12:42:06.000Z 114 247.60000610352 2022-05-01T12:42:07.000Z 115 247.19999694824 2022-05-01T12:42:08.000Z 116 246.80000305176 2022-05-01T12:42:09.000Z 117 246.39999389648 2022-05-01T12:42:10.000Z 118 246 2022-05-01T12:42:11.000Z 119 245.60000610352 2022-05-01T12:42:12.000Z 118 245.19999694824 2022-05-01T12:42:13.000Z 118 244.60000610352 2022-05-01T12:42:14.000Z 118 244.19999694824 2022-05-01T12:42:15.000Z 119 243.60000610352 2022-05-01T12:42:16.000Z 119 243.19999694824 2022-05-01T12:42:17.000Z 119 242.80000305176 2022-05-01T12:42:18.000Z 119 242.80000305176 2022-05-01T12:42:19.000Z 120 242.60000610352 2022-05-01T12:42:20.000Z 121 242.19999694824 2022-05-01T12:42:21.000Z 122 242.19999694824 2022-05-01T12:42:22.000Z 122 242.39999389648 2022-05-01T12:42:23.000Z 123 243 2022-05-01T12:42:24.000Z 124 243.19999694824 2022-05-01T12:42:25.000Z 124 243.39999389648 2022-05-01T12:42:26.000Z 124 243.39999389648 2022-05-01T12:42:27.000Z 123 243.39999389648 2022-05-01T12:42:28.000Z 123 243.39999389648 2022-05-01T12:42:29.000Z 123 243.39999389648 2022-05-01T12:42:30.000Z 122 243.39999389648 2022-05-01T12:42:31.000Z 123 243.19999694824 2022-05-01T12:42:32.000Z 122 243.19999694824 2022-05-01T12:42:33.000Z 122 242.60000610352 2022-05-01T12:42:34.000Z 123 242.39999389648 2022-05-01T12:42:35.000Z 123 242.19999694824 2022-05-01T12:42:36.000Z 123 242 2022-05-01T12:42:37.000Z 124 242 2022-05-01T12:42:38.000Z 124 241.80000305176 2022-05-01T12:42:39.000Z 125 241.39999389648 2022-05-01T12:42:40.000Z 125 241 2022-05-01T12:42:41.000Z 125 240.60000610352 2022-05-01T12:42:42.000Z 125 240.19999694824 2022-05-01T12:42:43.000Z 125 240 2022-05-01T12:42:44.000Z 124 239.80000305176 2022-05-01T12:42:45.000Z 124 239.60000610352 2022-05-01T12:42:46.000Z 124 239.60000610352 2022-05-01T12:42:47.000Z 125 239.19999694824 2022-05-01T12:42:48.000Z 125 239 2022-05-01T12:42:49.000Z 126 238.80000305176 2022-05-01T12:42:50.000Z 126 238.60000610352 2022-05-01T12:42:51.000Z 126 238.39999389648 2022-05-01T12:42:52.000Z 126 238.19999694824 2022-05-01T12:42:53.000Z 127 238 2022-05-01T12:42:54.000Z 127 237.80000305176 2022-05-01T12:42:55.000Z 127 237.60000610352 2022-05-01T12:42:56.000Z 127 237.60000610352 2022-05-01T12:42:57.000Z 128 237.39999389648 2022-05-01T12:42:58.000Z 128 237.39999389648 2022-05-01T12:42:59.000Z 128 237.39999389648 2022-05-01T12:43:00.000Z 128 237.60000610352 2022-05-01T12:43:01.000Z 128 237.39999389648 2022-05-01T12:43:02.000Z 128 237.39999389648 2022-05-01T12:43:03.000Z 128 237.39999389648 2022-05-01T12:43:04.000Z 128 237.39999389648 2022-05-01T12:43:05.000Z 127 237.19999694824 2022-05-01T12:43:06.000Z 126 237.19999694824 2022-05-01T12:43:07.000Z 124 237.19999694824 2022-05-01T12:43:08.000Z 122 237 2022-05-01T12:43:09.000Z 121 236.80000305176 2022-05-01T12:43:10.000Z 121 236.80000305176 2022-05-01T12:43:11.000Z 122 236.80000305176 2022-05-01T12:43:12.000Z 122 236.60000610352 2022-05-01T12:43:13.000Z 122 236.19999694824 2022-05-01T12:43:14.000Z 121 236 2022-05-01T12:43:15.000Z 121 235.60000610352 2022-05-01T12:43:16.000Z 121 235.19999694824 2022-05-01T12:43:17.000Z 122 234.80000305176 2022-05-01T12:43:18.000Z 122 234.39999389648 2022-05-01T12:43:19.000Z 122 234.19999694824 2022-05-01T12:43:20.000Z 122 234 2022-05-01T12:43:21.000Z 122 233.80000305176 2022-05-01T12:43:22.000Z 122 233.60000610352 2022-05-01T12:43:23.000Z 122 233.39999389648 2022-05-01T12:43:24.000Z 122 233.39999389648 2022-05-01T12:43:25.000Z 122 233.39999389648 2022-05-01T12:43:26.000Z 122 233.39999389648 2022-05-01T12:43:27.000Z 122 233.39999389648 2022-05-01T12:43:28.000Z 122 233.19999694824 2022-05-01T12:43:29.000Z 122 233.19999694824 2022-05-01T12:43:30.000Z 122 233 2022-05-01T12:43:31.000Z 122 232.80000305176 2022-05-01T12:43:32.000Z 123 232.80000305176 2022-05-01T12:43:33.000Z 123 232.80000305176 2022-05-01T12:43:34.000Z 123 232.60000610352 2022-05-01T12:43:35.000Z 124 232.60000610352 2022-05-01T12:43:36.000Z 123 232.60000610352 2022-05-01T12:43:37.000Z 124 232.60000610352 2022-05-01T12:43:38.000Z 124 232.39999389648 2022-05-01T12:43:39.000Z 125 232.39999389648 2022-05-01T12:43:40.000Z 125 232.19999694824 2022-05-01T12:43:41.000Z 126 231.80000305176 2022-05-01T12:43:42.000Z 125 231.80000305176 2022-05-01T12:43:43.000Z 125 231.80000305176 2022-05-01T12:43:44.000Z 125 231.60000610352 2022-05-01T12:43:45.000Z 125 231.60000610352 2022-05-01T12:43:46.000Z 125 231.60000610352 2022-05-01T12:43:47.000Z 125 231.39999389648 2022-05-01T12:43:48.000Z 125 231.39999389648 2022-05-01T12:43:49.000Z 125 231.39999389648 2022-05-01T12:43:50.000Z 125 231.19999694824 2022-05-01T12:43:51.000Z 125 231.19999694824 2022-05-01T12:43:52.000Z 124 231 2022-05-01T12:43:53.000Z 124 231 2022-05-01T12:43:54.000Z 124 230.80000305176 2022-05-01T12:43:55.000Z 123 230.80000305176 2022-05-01T12:43:56.000Z 123 230.60000610352 2022-05-01T12:43:57.000Z 123 230.60000610352 2022-05-01T12:43:58.000Z 123 230.39999389648 2022-05-01T12:43:59.000Z 124 230.39999389648 2022-05-01T12:44:00.000Z 124 230.39999389648 2022-05-01T12:44:01.000Z 124 230.19999694824 2022-05-01T12:44:02.000Z 124 230 2022-05-01T12:44:03.000Z 124 229.80000305176 2022-05-01T12:44:04.000Z 124 229.60000610352 2022-05-01T12:44:05.000Z 124 229.60000610352 2022-05-01T12:44:06.000Z 124 229.39999389648 2022-05-01T12:44:07.000Z 124 229.39999389648 2022-05-01T12:44:08.000Z 124 229.39999389648 2022-05-01T12:44:09.000Z 124 229.19999694824 2022-05-01T12:44:10.000Z 125 229.19999694824 2022-05-01T12:44:11.000Z 125 229.19999694824 2022-05-01T12:44:12.000Z 125 229 2022-05-01T12:44:13.000Z 126 229 2022-05-01T12:44:14.000Z 126 229 2022-05-01T12:44:15.000Z 126 228.80000305176 2022-05-01T12:44:16.000Z 127 228.80000305176 2022-05-01T12:44:17.000Z 127 228.80000305176 2022-05-01T12:44:18.000Z 127 228.60000610352 2022-05-01T12:44:19.000Z 127 228.39999389648 2022-05-01T12:44:20.000Z 127 228.39999389648 2022-05-01T12:44:21.000Z 128 228.39999389648 2022-05-01T12:44:22.000Z 128 228.39999389648 2022-05-01T12:44:23.000Z 128 228.19999694824 2022-05-01T12:44:24.000Z 127 228.19999694824 2022-05-01T12:44:25.000Z 127 228.19999694824 2022-05-01T12:44:26.000Z 127 228.19999694824 2022-05-01T12:44:27.000Z 127 228 2022-05-01T12:44:28.000Z 127 228 2022-05-01T12:44:29.000Z 127 228 2022-05-01T12:44:30.000Z 127 227.80000305176 2022-05-01T12:44:31.000Z 127 227.80000305176 2022-05-01T12:44:32.000Z 127 227.39999389648 2022-05-01T12:44:33.000Z 126 227.19999694824 2022-05-01T12:44:34.000Z 126 227 2022-05-01T12:44:35.000Z 126 226.80000305176 2022-05-01T12:44:36.000Z 126 226.80000305176 2022-05-01T12:44:37.000Z 126 226.80000305176 2022-05-01T12:44:38.000Z 126 226.60000610352 2022-05-01T12:44:39.000Z 126 226.60000610352 2022-05-01T12:44:40.000Z 126 226.80000305176 2022-05-01T12:44:41.000Z 126 226.80000305176 2022-05-01T12:44:42.000Z 126 227 2022-05-01T12:44:43.000Z 126 226.80000305176 2022-05-01T12:44:44.000Z 126 226.80000305176 2022-05-01T12:44:45.000Z 126 226.80000305176 2022-05-01T12:44:46.000Z 126 226.80000305176 2022-05-01T12:44:47.000Z 125 226.80000305176 2022-05-01T12:44:48.000Z 125 226.80000305176 2022-05-01T12:44:49.000Z 125 226.60000610352 2022-05-01T12:44:50.000Z 124 226.60000610352 2022-05-01T12:44:51.000Z 123 226.39999389648 2022-05-01T12:44:52.000Z 123 226.19999694824 2022-05-01T12:44:53.000Z 122 226 2022-05-01T12:44:54.000Z 122 226 2022-05-01T12:44:55.000Z 122 225.80000305176 2022-05-01T12:44:56.000Z 122 225.80000305176 2022-05-01T12:44:57.000Z 123 225.80000305176 2022-05-01T12:44:58.000Z 122 225.80000305176 2022-05-01T12:44:59.000Z 121 225.80000305176 2022-05-01T12:45:00.000Z 121 226 2022-05-01T12:45:01.000Z 121 226.19999694824 2022-05-01T12:45:02.000Z 121 226.39999389648 2022-05-01T12:45:03.000Z 121 226.60000610352 2022-05-01T12:45:04.000Z 122 226.60000610352 2022-05-01T12:45:05.000Z 121 226.80000305176 2022-05-01T12:45:06.000Z 121 226.80000305176 2022-05-01T12:45:07.000Z 122 226.80000305176 2022-05-01T12:45:08.000Z 124 226.80000305176 2022-05-01T12:45:09.000Z 124 226.60000610352 2022-05-01T12:45:10.000Z 124 226.39999389648 2022-05-01T12:45:11.000Z 125 226.19999694824 2022-05-01T12:45:12.000Z 125 226.19999694824 2022-05-01T12:45:13.000Z 125 226.19999694824 2022-05-01T12:45:14.000Z 125 226.19999694824 2022-05-01T12:45:15.000Z 125 226.19999694824 2022-05-01T12:45:16.000Z 125 226 2022-05-01T12:45:17.000Z 125 226 2022-05-01T12:45:18.000Z 125 225.80000305176 2022-05-01T12:45:19.000Z 125 225.60000610352 2022-05-01T12:45:20.000Z 125 225.60000610352 2022-05-01T12:45:21.000Z 126 225.60000610352 2022-05-01T12:45:22.000Z 126 225.80000305176 2022-05-01T12:45:23.000Z 126 225.60000610352 2022-05-01T12:45:24.000Z 127 225.80000305176 2022-05-01T12:45:25.000Z 127 225.80000305176 2022-05-01T12:45:26.000Z 127 226 2022-05-01T12:45:27.000Z 128 226 2022-05-01T12:45:28.000Z 128 226 2022-05-01T12:45:29.000Z 129 226.19999694824 2022-05-01T12:45:30.000Z 129 226.19999694824 2022-05-01T12:45:31.000Z 129 226.19999694824 2022-05-01T12:45:32.000Z 129 226.19999694824 2022-05-01T12:45:33.000Z 128 226.19999694824 2022-05-01T12:45:34.000Z 128 226.19999694824 2022-05-01T12:45:35.000Z 128 226.19999694824 2022-05-01T12:45:36.000Z 128 226.19999694824 2022-05-01T12:45:37.000Z 128 226.19999694824 2022-05-01T12:45:38.000Z 129 226.19999694824 2022-05-01T12:45:39.000Z 129 226.39999389648 2022-05-01T12:45:40.000Z 129 226.19999694824 2022-05-01T12:45:41.000Z 129 226.19999694824 2022-05-01T12:45:42.000Z 129 226.19999694824 2022-05-01T12:45:43.000Z 129 226.19999694824 2022-05-01T12:45:44.000Z 129 226.19999694824 2022-05-01T12:45:45.000Z 129 226.19999694824 2022-05-01T12:45:46.000Z 129 226.19999694824 2022-05-01T12:45:47.000Z 129 226.19999694824 2022-05-01T12:45:48.000Z 128 226.19999694824 2022-05-01T12:45:49.000Z 128 226.19999694824 2022-05-01T12:45:50.000Z 128 226.19999694824 2022-05-01T12:45:51.000Z 128 226.19999694824 2022-05-01T12:45:52.000Z 128 226.19999694824 2022-05-01T12:45:53.000Z 128 226.19999694824 2022-05-01T12:45:54.000Z 128 226.19999694824 2022-05-01T12:45:55.000Z 128 226.19999694824 2022-05-01T12:45:56.000Z 128 226.39999389648 2022-05-01T12:45:57.000Z 128 226.39999389648 2022-05-01T12:45:58.000Z 128 226.39999389648 2022-05-01T12:45:59.000Z 128 226.39999389648 2022-05-01T12:46:00.000Z 128 226.39999389648 2022-05-01T12:46:01.000Z 128 226.39999389648 2022-05-01T12:46:02.000Z 128 226.39999389648 2022-05-01T12:46:03.000Z 129 226.39999389648 2022-05-01T12:46:04.000Z 129 226.39999389648 2022-05-01T12:46:05.000Z 130 226.19999694824 2022-05-01T12:46:06.000Z 130 226.19999694824 2022-05-01T12:46:07.000Z 130 226.19999694824 2022-05-01T12:46:08.000Z 130 226.19999694824 2022-05-01T12:46:09.000Z 130 226.19999694824 2022-05-01T12:46:10.000Z 130 226.39999389648 2022-05-01T12:46:11.000Z 130 226.39999389648 2022-05-01T12:46:12.000Z 130 226.39999389648 2022-05-01T12:46:13.000Z 130 226.39999389648 2022-05-01T12:46:14.000Z 130 226.39999389648 2022-05-01T12:46:15.000Z 130 226.39999389648 2022-05-01T12:46:16.000Z 130 226.39999389648 2022-05-01T12:46:17.000Z 130 226.39999389648 2022-05-01T12:46:18.000Z 130 226.39999389648 2022-05-01T12:46:19.000Z 130 226.39999389648 2022-05-01T12:46:20.000Z 130 226.39999389648 2022-05-01T12:46:21.000Z 130 226.39999389648 2022-05-01T12:46:22.000Z 131 226.39999389648 2022-05-01T12:46:23.000Z 131 226.60000610352 2022-05-01T12:46:24.000Z 131 226.60000610352 2022-05-01T12:46:25.000Z 131 226.80000305176 2022-05-01T12:46:26.000Z 131 226.80000305176 2022-05-01T12:46:27.000Z 131 227 2022-05-01T12:46:28.000Z 131 227 2022-05-01T12:46:29.000Z 131 227 2022-05-01T12:46:30.000Z 131 227 2022-05-01T12:46:31.000Z 131 227 2022-05-01T12:46:32.000Z 131 227 2022-05-01T12:46:33.000Z 131 226.80000305176 2022-05-01T12:46:34.000Z 131 226.60000610352 2022-05-01T12:46:35.000Z 132 226.60000610352 2022-05-01T12:46:36.000Z 132 226.60000610352 2022-05-01T12:46:37.000Z 132 226.39999389648 2022-05-01T12:46:38.000Z 133 226.39999389648 2022-05-01T12:46:39.000Z 132 226.39999389648 2022-05-01T12:46:40.000Z 133 226.39999389648 2022-05-01T12:46:41.000Z 133 226.39999389648 2022-05-01T12:46:42.000Z 133 226.60000610352 2022-05-01T12:46:43.000Z 133 226.60000610352 2022-05-01T12:46:44.000Z 133 226.60000610352 2022-05-01T12:46:45.000Z 133 226.60000610352 2022-05-01T12:46:46.000Z 133 226.60000610352 2022-05-01T12:46:47.000Z 133 226.60000610352 2022-05-01T12:46:48.000Z 132 226.80000305176 2022-05-01T12:46:49.000Z 132 226.80000305176 2022-05-01T12:46:50.000Z 132 226.80000305176 2022-05-01T12:46:51.000Z 132 226.80000305176 2022-05-01T12:46:52.000Z 132 226.80000305176 2022-05-01T12:46:53.000Z 131 227 2022-05-01T12:46:54.000Z 131 227 2022-05-01T12:46:55.000Z 131 227 2022-05-01T12:46:56.000Z 131 227 2022-05-01T12:46:57.000Z 131 227.19999694824 2022-05-01T12:46:58.000Z 131 227.19999694824 2022-05-01T12:46:59.000Z 131 227.19999694824 2022-05-01T12:47:00.000Z 131 227.19999694824 2022-05-01T12:47:01.000Z 131 227.19999694824 2022-05-01T12:47:02.000Z 131 227.19999694824 2022-05-01T12:47:03.000Z 131 227.19999694824 2022-05-01T12:47:04.000Z 131 227.19999694824 2022-05-01T12:47:05.000Z 131 227.19999694824 2022-05-01T12:47:06.000Z 131 227.39999389648 2022-05-01T12:47:07.000Z 131 227.39999389648 2022-05-01T12:47:08.000Z 131 227.39999389648 2022-05-01T12:47:09.000Z 131 227.39999389648 2022-05-01T12:47:10.000Z 131 227.39999389648 2022-05-01T12:47:11.000Z 131 227.39999389648 2022-05-01T12:47:12.000Z 131 227.39999389648 2022-05-01T12:47:13.000Z 131 227.39999389648 2022-05-01T12:47:14.000Z 131 227.39999389648 2022-05-01T12:47:15.000Z 131 227.39999389648 2022-05-01T12:47:16.000Z 131 227.39999389648 2022-05-01T12:47:17.000Z 131 227.39999389648 2022-05-01T12:47:18.000Z 131 227.39999389648 2022-05-01T12:47:19.000Z 131 227.19999694824 2022-05-01T12:47:20.000Z 131 227.19999694824 2022-05-01T12:47:21.000Z 130 227.19999694824 2022-05-01T12:47:22.000Z 130 227.19999694824 2022-05-01T12:47:23.000Z 130 227.19999694824 2022-05-01T12:47:24.000Z 130 227.19999694824 2022-05-01T12:47:25.000Z 130 227.19999694824 2022-05-01T12:47:26.000Z 130 227.39999389648 2022-05-01T12:47:27.000Z 130 227.60000610352 2022-05-01T12:47:28.000Z 130 227.60000610352 2022-05-01T12:47:29.000Z 131 227.60000610352 2022-05-01T12:47:30.000Z 131 227.60000610352 2022-05-01T12:47:31.000Z 131 227.60000610352 2022-05-01T12:47:32.000Z 131 227.60000610352 2022-05-01T12:47:33.000Z 131 227.60000610352 2022-05-01T12:47:34.000Z 131 227.60000610352 2022-05-01T12:47:35.000Z 131 227.39999389648 2022-05-01T12:47:36.000Z 131 227.39999389648 2022-05-01T12:47:37.000Z 131 227.39999389648 2022-05-01T12:47:38.000Z 131 227.39999389648 2022-05-01T12:47:39.000Z 131 227.60000610352 2022-05-01T12:47:40.000Z 131 227.60000610352 2022-05-01T12:47:41.000Z 131 227.60000610352 2022-05-01T12:47:42.000Z 131 227.80000305176 2022-05-01T12:47:43.000Z 132 227.80000305176 2022-05-01T12:47:44.000Z 132 227.80000305176 2022-05-01T12:47:45.000Z 131 227.80000305176 2022-05-01T12:47:46.000Z 131 227.80000305176 2022-05-01T12:47:47.000Z 131 227.80000305176 2022-05-01T12:47:48.000Z 131 227.60000610352 2022-05-01T12:47:49.000Z 131 227.60000610352 2022-05-01T12:47:50.000Z 131 227.60000610352 2022-05-01T12:47:51.000Z 131 227.60000610352 2022-05-01T12:47:52.000Z 131 227.60000610352 2022-05-01T12:47:53.000Z 131 227.60000610352 2022-05-01T12:47:54.000Z 131 227.60000610352 2022-05-01T12:47:55.000Z 131 227.60000610352 2022-05-01T12:47:56.000Z 131 227.60000610352 2022-05-01T12:47:57.000Z 130 227.60000610352 2022-05-01T12:47:58.000Z 130 227.60000610352 2022-05-01T12:47:59.000Z 129 227.60000610352 2022-05-01T12:48:00.000Z 129 227.60000610352 2022-05-01T12:48:01.000Z 129 227.60000610352 2022-05-01T12:48:02.000Z 128 227.60000610352 2022-05-01T12:48:03.000Z 127 227.60000610352 2022-05-01T12:48:04.000Z 126 227.39999389648 2022-05-01T12:48:05.000Z 126 227.39999389648 2022-05-01T12:48:06.000Z 125 227.19999694824 2022-05-01T12:48:07.000Z 125 227.19999694824 2022-05-01T12:48:08.000Z 125 227.19999694824 2022-05-01T12:48:09.000Z 125 227.39999389648 2022-05-01T12:48:10.000Z 125 227.39999389648 2022-05-01T12:48:11.000Z 125 227.39999389648 2022-05-01T12:48:12.000Z 125 227.39999389648 2022-05-01T12:48:13.000Z 125 227.60000610352 2022-05-01T12:48:14.000Z 124 227.60000610352 2022-05-01T12:48:15.000Z 124 227.60000610352 2022-05-01T12:48:16.000Z 125 227.60000610352 2022-05-01T12:48:17.000Z 125 227.80000305176 2022-05-01T12:48:18.000Z 125 227.80000305176 2022-05-01T12:48:19.000Z 125 227.80000305176 2022-05-01T12:48:20.000Z 125 227.80000305176 2022-05-01T12:48:21.000Z 124 227.80000305176 2022-05-01T12:48:22.000Z 124 228 2022-05-01T12:48:23.000Z 123 228 2022-05-01T12:48:24.000Z 123 228 2022-05-01T12:48:25.000Z 123 228 2022-05-01T12:48:26.000Z 123 228 2022-05-01T12:48:27.000Z 123 228 2022-05-01T12:48:28.000Z 123 228 2022-05-01T12:48:29.000Z 123 228 2022-05-01T12:48:30.000Z 123 228.19999694824 2022-05-01T12:48:31.000Z 122 228 2022-05-01T12:48:32.000Z 122 228 2022-05-01T12:48:33.000Z 123 228 2022-05-01T12:48:34.000Z 124 228 2022-05-01T12:48:35.000Z 124 227.80000305176 2022-05-01T12:48:36.000Z 126 227.80000305176 2022-05-01T12:48:37.000Z 128 227.60000610352 2022-05-01T12:48:38.000Z 129 227.60000610352 2022-05-01T12:48:39.000Z 130 227.60000610352 2022-05-01T12:48:40.000Z 131 227.60000610352 2022-05-01T12:48:41.000Z 131 227.60000610352 2022-05-01T12:48:42.000Z 132 227.60000610352 2022-05-01T12:48:43.000Z 132 227.60000610352 2022-05-01T12:48:44.000Z 132 227.80000305176 2022-05-01T12:48:45.000Z 131 227.60000610352 2022-05-01T12:48:46.000Z 131 227.80000305176 2022-05-01T12:48:47.000Z 130 227.60000610352 2022-05-01T12:48:48.000Z 130 227.80000305176 2022-05-01T12:48:49.000Z 131 227.80000305176 2022-05-01T12:48:50.000Z 131 227.80000305176 2022-05-01T12:48:51.000Z 131 227.80000305176 2022-05-01T12:48:52.000Z 131 227.80000305176 2022-05-01T12:48:53.000Z 131 227.80000305176 2022-05-01T12:48:54.000Z 131 227.80000305176 2022-05-01T12:48:55.000Z 131 227.80000305176 2022-05-01T12:48:56.000Z 131 227.80000305176 2022-05-01T12:48:57.000Z 131 227.80000305176 2022-05-01T12:48:58.000Z 131 228 2022-05-01T12:48:59.000Z 130 228 2022-05-01T12:49:00.000Z 130 228 2022-05-01T12:49:01.000Z 130 228 2022-05-01T12:49:02.000Z 130 228 2022-05-01T12:49:03.000Z 130 228 2022-05-01T12:49:04.000Z 130 228 2022-05-01T12:49:05.000Z 130 227.80000305176 2022-05-01T12:49:06.000Z 130 227.39999389648 2022-05-01T12:49:07.000Z 129 227.19999694824 2022-05-01T12:49:08.000Z 129 227 2022-05-01T12:49:09.000Z 129 227 2022-05-01T12:49:10.000Z 129 227.39999389648 2022-05-01T12:49:11.000Z 129 227.60000610352 2022-05-01T12:49:12.000Z 128 227.60000610352 2022-05-01T12:49:13.000Z 128 227.80000305176 2022-05-01T12:49:14.000Z 128 227.80000305176 2022-05-01T12:49:15.000Z 127 228 2022-05-01T12:49:16.000Z 127 228 2022-05-01T12:49:17.000Z 127 228 2022-05-01T12:49:18.000Z 128 228 2022-05-01T12:49:19.000Z 128 228 2022-05-01T12:49:20.000Z 128 228 2022-05-01T12:49:21.000Z 128 228 2022-05-01T12:49:22.000Z 128 228 2022-05-01T12:49:23.000Z 128 228 2022-05-01T12:49:24.000Z 128 227.60000610352 2022-05-01T12:49:25.000Z 128 227.39999389648 2022-05-01T12:49:26.000Z 128 227.39999389648 2022-05-01T12:49:27.000Z 128 227.39999389648 2022-05-01T12:49:28.000Z 128 227.60000610352 2022-05-01T12:49:29.000Z 128 227.60000610352 2022-05-01T12:49:30.000Z 128 227.60000610352 2022-05-01T12:49:31.000Z 128 227.80000305176 2022-05-01T12:49:32.000Z 128 227.80000305176 2022-05-01T12:49:33.000Z 128 227.80000305176 2022-05-01T12:49:34.000Z 128 227.80000305176 2022-05-01T12:49:35.000Z 128 227.80000305176 2022-05-01T12:49:36.000Z 128 227.80000305176 2022-05-01T12:49:37.000Z 128 227.80000305176 2022-05-01T12:49:38.000Z 128 227.80000305176 2022-05-01T12:49:39.000Z 128 228 2022-05-01T12:49:40.000Z 128 228 2022-05-01T12:49:41.000Z 128 228 2022-05-01T12:49:42.000Z 128 228 2022-05-01T12:49:43.000Z 127 228 2022-05-01T12:49:44.000Z 126 228.19999694824 2022-05-01T12:49:45.000Z 125 228.19999694824 2022-05-01T12:49:46.000Z 123 228.19999694824 2022-05-01T12:49:47.000Z 122 228.19999694824 2022-05-01T12:49:48.000Z 123 228.39999389648 2022-05-01T12:49:49.000Z 123 228.39999389648 2022-05-01T12:49:50.000Z 123 228.39999389648 2022-05-01T12:49:51.000Z 124 228.39999389648 2022-05-01T12:49:52.000Z 123 228.19999694824 2022-05-01T12:49:53.000Z 123 228.19999694824 2022-05-01T12:49:54.000Z 122 228.19999694824 2022-05-01T12:49:55.000Z 122 228.19999694824 2022-05-01T12:49:56.000Z 122 228.19999694824 2022-05-01T12:49:57.000Z 123 228.19999694824 2022-05-01T12:49:58.000Z 123 228.19999694824 2022-05-01T12:49:59.000Z 123 228 2022-05-01T12:50:00.000Z 124 228.19999694824 2022-05-01T12:50:01.000Z 125 228.19999694824 2022-05-01T12:50:02.000Z 125 228.19999694824 2022-05-01T12:50:03.000Z 125 228.19999694824 2022-05-01T12:50:04.000Z 125 228.19999694824 2022-05-01T12:50:05.000Z 125 228.39999389648 2022-05-01T12:50:06.000Z 126 228.39999389648 2022-05-01T12:50:07.000Z 126 228.39999389648 2022-05-01T12:50:08.000Z 126 228.39999389648 2022-05-01T12:50:09.000Z 126 228.39999389648 2022-05-01T12:50:10.000Z 125 228.39999389648 2022-05-01T12:50:11.000Z 125 228.39999389648 2022-05-01T12:50:12.000Z 125 228.39999389648 2022-05-01T12:50:13.000Z 125 228.39999389648 2022-05-01T12:50:14.000Z 125 228.19999694824 2022-05-01T12:50:15.000Z 125 228.19999694824 2022-05-01T12:50:16.000Z 126 227.80000305176 2022-05-01T12:50:17.000Z 126 227.39999389648 2022-05-01T12:50:18.000Z 125 227 2022-05-01T12:50:19.000Z 125 226.60000610352 2022-05-01T12:50:20.000Z 125 226.60000610352 2022-05-01T12:50:21.000Z 125 226.60000610352 2022-05-01T12:50:22.000Z 125 226.39999389648 2022-05-01T12:50:23.000Z 125 226.60000610352 2022-05-01T12:50:24.000Z 125 226.60000610352 2022-05-01T12:50:25.000Z 125 226.60000610352 2022-05-01T12:50:26.000Z 125 226.39999389648 2022-05-01T12:50:27.000Z 126 226.19999694824 2022-05-01T12:50:28.000Z 126 225.80000305176 2022-05-01T12:50:29.000Z 126 225.60000610352 2022-05-01T12:50:30.000Z 126 225.60000610352 2022-05-01T12:50:31.000Z 124 225.60000610352 2022-05-01T12:50:32.000Z 123 225.80000305176 2022-05-01T12:50:33.000Z 124 225.80000305176 2022-05-01T12:50:34.000Z 124 226.39999389648 2022-05-01T12:50:35.000Z 124 226.60000610352 2022-05-01T12:50:36.000Z 125 227 2022-05-01T12:50:37.000Z 126 227.19999694824 2022-05-01T12:50:38.000Z 126 227.39999389648 2022-05-01T12:50:39.000Z 124 227.39999389648 2022-05-01T12:50:40.000Z 124 227.60000610352 2022-05-01T12:50:41.000Z 123 227.60000610352 2022-05-01T12:50:42.000Z 122 227.60000610352 2022-05-01T12:50:43.000Z 122 227.60000610352 2022-05-01T12:50:44.000Z 121 227.60000610352 2022-05-01T12:50:45.000Z 121 227.60000610352 2022-05-01T12:50:46.000Z 121 227.60000610352 2022-05-01T12:50:47.000Z 121 227.60000610352 2022-05-01T12:50:48.000Z 121 227.60000610352 2022-05-01T12:50:49.000Z 122 227.19999694824 2022-05-01T12:50:50.000Z 121 227.19999694824 2022-05-01T12:50:51.000Z 121 227 2022-05-01T12:50:52.000Z 121 227 2022-05-01T12:50:53.000Z 121 227 2022-05-01T12:50:54.000Z 122 227 2022-05-01T12:50:55.000Z 124 227 2022-05-01T12:50:56.000Z 125 227 2022-05-01T12:50:57.000Z 126 227 2022-05-01T12:50:58.000Z 126 227.19999694824 2022-05-01T12:50:59.000Z 125 227.19999694824 2022-05-01T12:51:00.000Z 125 227.19999694824 2022-05-01T12:51:01.000Z 124 227.19999694824 2022-05-01T12:51:02.000Z 125 227.19999694824 2022-05-01T12:51:03.000Z 126 227.19999694824 2022-05-01T12:51:04.000Z 127 227 2022-05-01T12:51:05.000Z 128 226.80000305176 2022-05-01T12:51:06.000Z 129 226.80000305176 2022-05-01T12:51:07.000Z 129 226.80000305176 2022-05-01T12:51:08.000Z 129 226.80000305176 2022-05-01T12:51:09.000Z 129 226.80000305176 2022-05-01T12:51:10.000Z 129 227 2022-05-01T12:51:11.000Z 129 227 2022-05-01T12:51:12.000Z 130 227.39999389648 2022-05-01T12:51:13.000Z 130 227.60000610352 2022-05-01T12:51:14.000Z 130 227.60000610352 2022-05-01T12:51:15.000Z 131 227.80000305176 2022-05-01T12:51:16.000Z 131 227.80000305176 2022-05-01T12:51:17.000Z 131 228 2022-05-01T12:51:18.000Z 131 228 2022-05-01T12:51:19.000Z 131 228.39999389648 2022-05-01T12:51:20.000Z 131 228.39999389648 2022-05-01T12:51:21.000Z 131 228.60000610352 2022-05-01T12:51:22.000Z 131 228.80000305176 2022-05-01T12:51:23.000Z 131 228.80000305176 2022-05-01T12:51:24.000Z 131 228.80000305176 2022-05-01T12:51:25.000Z 131 229 2022-05-01T12:51:26.000Z 131 229.19999694824 2022-05-01T12:51:27.000Z 132 229.19999694824 2022-05-01T12:51:28.000Z 132 229.19999694824 2022-05-01T12:51:29.000Z 132 229.19999694824 2022-05-01T12:51:30.000Z 132 229.39999389648 2022-05-01T12:51:31.000Z 132 229.19999694824 2022-05-01T12:51:32.000Z 132 229.19999694824 2022-05-01T12:51:33.000Z 133 229.19999694824 2022-05-01T12:51:34.000Z 134 229.19999694824 2022-05-01T12:51:35.000Z 133 229.39999389648 2022-05-01T12:51:36.000Z 133 229.19999694824 2022-05-01T12:51:37.000Z 133 229.19999694824 2022-05-01T12:51:38.000Z 133 229.19999694824 2022-05-01T12:51:39.000Z 134 229.19999694824 2022-05-01T12:51:40.000Z 134 229 2022-05-01T12:51:41.000Z 133 229 2022-05-01T12:51:42.000Z 133 228.80000305176 2022-05-01T12:51:43.000Z 133 228.60000610352 2022-05-01T12:51:44.000Z 133 228.39999389648 2022-05-01T12:51:45.000Z 133 228.39999389648 2022-05-01T12:51:46.000Z 133 228.39999389648 2022-05-01T12:51:47.000Z 134 228.60000610352 2022-05-01T12:51:48.000Z 134 228.60000610352 2022-05-01T12:51:49.000Z 134 228.80000305176 2022-05-01T12:51:50.000Z 134 228.80000305176 2022-05-01T12:51:51.000Z 134 229 2022-05-01T12:51:52.000Z 134 229 2022-05-01T12:51:53.000Z 135 229 2022-05-01T12:51:54.000Z 135 229 2022-05-01T12:51:55.000Z 134 229 2022-05-01T12:51:56.000Z 134 228.80000305176 2022-05-01T12:51:57.000Z 135 228.80000305176 2022-05-01T12:51:58.000Z 134 228.60000610352 2022-05-01T12:51:59.000Z 134 228.80000305176 2022-05-01T12:52:00.000Z 135 228.80000305176 2022-05-01T12:52:01.000Z 135 229 2022-05-01T12:52:02.000Z 136 229 2022-05-01T12:52:03.000Z 136 229.19999694824 2022-05-01T12:52:04.000Z 136 229.19999694824 2022-05-01T12:52:05.000Z 137 229.19999694824 2022-05-01T12:52:06.000Z 137 229.39999389648 2022-05-01T12:52:07.000Z 137 229.60000610352 2022-05-01T12:52:08.000Z 137 229.80000305176 2022-05-01T12:52:09.000Z 137 230.19999694824 2022-05-01T12:52:10.000Z 138 230.39999389648 2022-05-01T12:52:11.000Z 138 230.39999389648 2022-05-01T12:52:12.000Z 139 230.60000610352 2022-05-01T12:52:13.000Z 139 231.19999694824 2022-05-01T12:52:14.000Z 139 231.39999389648 2022-05-01T12:52:15.000Z 138 231.60000610352 2022-05-01T12:52:16.000Z 138 231.80000305176 2022-05-01T12:52:17.000Z 138 232 2022-05-01T12:52:18.000Z 137 232 2022-05-01T12:52:19.000Z 135 232.19999694824 2022-05-01T12:52:20.000Z 137 232.39999389648 2022-05-01T12:52:21.000Z 137 232.60000610352 2022-05-01T12:52:22.000Z 137 232.80000305176 2022-05-01T12:52:23.000Z 138 233 2022-05-01T12:52:24.000Z 137 233.19999694824 2022-05-01T12:52:25.000Z 138 233.39999389648 2022-05-01T12:52:26.000Z 138 233.80000305176 2022-05-01T12:52:27.000Z 139 234 2022-05-01T12:52:28.000Z 139 234.19999694824 2022-05-01T12:52:29.000Z 139 234.39999389648 2022-05-01T12:52:30.000Z 139 234.39999389648 2022-05-01T12:52:31.000Z 138 234.60000610352 2022-05-01T12:52:32.000Z 139 234.80000305176 2022-05-01T12:52:33.000Z 140 234.80000305176 2022-05-01T12:52:34.000Z 140 234.80000305176 2022-05-01T12:52:35.000Z 140 234.80000305176 2022-05-01T12:52:36.000Z 140 234.80000305176 2022-05-01T12:52:37.000Z 141 234.80000305176 2022-05-01T12:52:38.000Z 142 234.60000610352 2022-05-01T12:52:39.000Z 143 234.60000610352 2022-05-01T12:52:40.000Z 144 234.80000305176 2022-05-01T12:52:41.000Z 145 234.80000305176 2022-05-01T12:52:42.000Z 146 235 2022-05-01T12:52:43.000Z 146 235.19999694824 2022-05-01T12:52:44.000Z 146 235.39999389648 2022-05-01T12:52:45.000Z 146 235.39999389648 2022-05-01T12:52:46.000Z 146 235.60000610352 2022-05-01T12:52:47.000Z 146 235.80000305176 2022-05-01T12:52:48.000Z 146 235.80000305176 2022-05-01T12:52:49.000Z 147 236 2022-05-01T12:52:50.000Z 147 236 2022-05-01T12:52:51.000Z 147 236 2022-05-01T12:52:52.000Z 147 236.19999694824 2022-05-01T12:52:53.000Z 147 236.19999694824 2022-05-01T12:52:54.000Z 147 236 2022-05-01T12:52:55.000Z 148 235.80000305176 2022-05-01T12:52:56.000Z 148 235.60000610352 2022-05-01T12:52:57.000Z 148 235.60000610352 2022-05-01T12:52:58.000Z 149 235.19999694824 2022-05-01T12:52:59.000Z 149 234.80000305176 2022-05-01T12:53:00.000Z 149 234.60000610352 2022-05-01T12:53:01.000Z 148 234.39999389648 2022-05-01T12:53:02.000Z 148 234 2022-05-01T12:53:03.000Z 148 234 2022-05-01T12:53:04.000Z 147 233.80000305176 2022-05-01T12:53:05.000Z 147 233.80000305176 2022-05-01T12:53:06.000Z 147 233.80000305176 2022-05-01T12:53:07.000Z 147 233.80000305176 2022-05-01T12:53:08.000Z 147 233.60000610352 2022-05-01T12:53:09.000Z 147 233.39999389648 2022-05-01T12:53:10.000Z 147 233.19999694824 2022-05-01T12:53:11.000Z 148 233.19999694824 2022-05-01T12:53:12.000Z 148 233 2022-05-01T12:53:13.000Z 148 233 2022-05-01T12:53:14.000Z 148 233 2022-05-01T12:53:15.000Z 147 232.80000305176 2022-05-01T12:53:16.000Z 147 233 2022-05-01T12:53:17.000Z 147 233 2022-05-01T12:53:18.000Z 147 233 2022-05-01T12:53:19.000Z 147 233 2022-05-01T12:53:20.000Z 146 233 2022-05-01T12:53:21.000Z 145 233.19999694824 2022-05-01T12:53:22.000Z 145 233.19999694824 2022-05-01T12:53:23.000Z 145 233 2022-05-01T12:53:24.000Z 145 233 2022-05-01T12:53:25.000Z 145 233 2022-05-01T12:53:26.000Z 144 233 2022-05-01T12:53:27.000Z 144 232.80000305176 2022-05-01T12:53:28.000Z 143 232.60000610352 2022-05-01T12:53:29.000Z 143 232.39999389648 2022-05-01T12:53:30.000Z 143 232.19999694824 2022-05-01T12:53:31.000Z 143 232.19999694824 2022-05-01T12:53:32.000Z 142 232 2022-05-01T12:53:33.000Z 142 232 2022-05-01T12:53:34.000Z 141 231.80000305176 2022-05-01T12:53:35.000Z 141 231.60000610352 2022-05-01T12:53:36.000Z 141 231.60000610352 2022-05-01T12:53:37.000Z 141 231.39999389648 2022-05-01T12:53:38.000Z 141 231.19999694824 2022-05-01T12:53:39.000Z 141 231.19999694824 2022-05-01T12:53:40.000Z 141 231.19999694824 2022-05-01T12:53:41.000Z 141 231.19999694824 2022-05-01T12:53:42.000Z 140 231.19999694824 2022-05-01T12:53:43.000Z 140 231.19999694824 2022-05-01T12:53:44.000Z 140 231.19999694824 2022-05-01T12:53:45.000Z 140 231.19999694824 2022-05-01T12:53:46.000Z 139 231 2022-05-01T12:53:47.000Z 139 231.19999694824 2022-05-01T12:53:48.000Z 139 231 2022-05-01T12:53:49.000Z 139 231 2022-05-01T12:53:50.000Z 138 231 2022-05-01T12:53:51.000Z 138 231 2022-05-01T12:53:52.000Z 137 230.80000305176 2022-05-01T12:53:53.000Z 137 230.80000305176 2022-05-01T12:53:54.000Z 136 230.80000305176 2022-05-01T12:53:55.000Z 136 230.80000305176 2022-05-01T12:53:56.000Z 136 230.60000610352 2022-05-01T12:53:57.000Z 136 230.60000610352 2022-05-01T12:53:58.000Z 136 230.60000610352 2022-05-01T12:53:59.000Z 136 230.60000610352 2022-05-01T12:54:00.000Z 136 230.60000610352 2022-05-01T12:54:01.000Z 137 230.60000610352 2022-05-01T12:54:02.000Z 137 230.60000610352 2022-05-01T12:54:03.000Z 137 230.60000610352 2022-05-01T12:54:04.000Z 137 230.60000610352 2022-05-01T12:54:05.000Z 137 230.60000610352 2022-05-01T12:54:06.000Z 136 230.60000610352 2022-05-01T12:54:07.000Z 136 230.60000610352 2022-05-01T12:54:08.000Z 136 230.60000610352 2022-05-01T12:54:09.000Z 136 230.60000610352 2022-05-01T12:54:10.000Z 136 230.60000610352 2022-05-01T12:54:11.000Z 136 230.60000610352 2022-05-01T12:54:12.000Z 136 230.60000610352 2022-05-01T12:54:13.000Z 136 230.60000610352 2022-05-01T12:54:14.000Z 136 230.60000610352 2022-05-01T12:54:15.000Z 136 230.60000610352 2022-05-01T12:54:16.000Z 136 230.60000610352 2022-05-01T12:54:17.000Z 136 230.60000610352 2022-05-01T12:54:18.000Z 136 230.60000610352 2022-05-01T12:54:19.000Z 136 230.39999389648 2022-05-01T12:54:20.000Z 137 230.60000610352 2022-05-01T12:54:21.000Z 137 230.60000610352 2022-05-01T12:54:22.000Z 137 230.60000610352 2022-05-01T12:54:23.000Z 137 230.60000610352 2022-05-01T12:54:24.000Z 137 230.60000610352 2022-05-01T12:54:25.000Z 137 230.60000610352 2022-05-01T12:54:26.000Z 137 230.60000610352 2022-05-01T12:54:27.000Z 137 230.60000610352 2022-05-01T12:54:28.000Z 137 230.60000610352 2022-05-01T12:54:29.000Z 137 230.39999389648 2022-05-01T12:54:30.000Z 137 230.39999389648 2022-05-01T12:54:31.000Z 137 230.39999389648 2022-05-01T12:54:32.000Z 137 230.39999389648 2022-05-01T12:54:33.000Z 137 230.60000610352 2022-05-01T12:54:34.000Z 137 230.60000610352 2022-05-01T12:54:35.000Z 137 230.60000610352 2022-05-01T12:54:36.000Z 137 230.80000305176 2022-05-01T12:54:37.000Z 137 231 2022-05-01T12:54:38.000Z 137 231 2022-05-01T12:54:39.000Z 137 231.19999694824 2022-05-01T12:54:40.000Z 137 231.39999389648 2022-05-01T12:54:41.000Z 137 231.39999389648 2022-05-01T12:54:42.000Z 137 231.80000305176 2022-05-01T12:54:43.000Z 137 232.19999694824 2022-05-01T12:54:44.000Z 137 232.60000610352 2022-05-01T12:54:45.000Z 137 232.80000305176 2022-05-01T12:54:46.000Z 137 233.39999389648 2022-05-01T12:54:47.000Z 137 233.60000610352 2022-05-01T12:54:48.000Z 137 234 2022-05-01T12:54:49.000Z 137 234 2022-05-01T12:54:50.000Z 137 234.19999694824 2022-05-01T12:54:51.000Z 137 234.19999694824 2022-05-01T12:54:52.000Z 138 234.39999389648 2022-05-01T12:54:53.000Z 137 234.39999389648 2022-05-01T12:54:54.000Z 136 234.80000305176 2022-05-01T12:54:55.000Z 136 235 2022-05-01T12:54:56.000Z 136 235 2022-05-01T12:54:57.000Z 135 235.19999694824 2022-05-01T12:54:58.000Z 135 235 2022-05-01T12:54:59.000Z 133 235 2022-05-01T12:55:00.000Z 132 235 2022-05-01T12:55:01.000Z 133 234.80000305176 2022-05-01T12:55:02.000Z 134 234.80000305176 2022-05-01T12:55:03.000Z 137 234.80000305176 2022-05-01T12:55:04.000Z 140 234.80000305176 2022-05-01T12:55:05.000Z 141 234.80000305176 2022-05-01T12:55:06.000Z 143 234.80000305176 2022-05-01T12:55:07.000Z 143 234.60000610352 2022-05-01T12:55:08.000Z 143 234.39999389648 2022-05-01T12:55:09.000Z 143 234.19999694824 2022-05-01T12:55:10.000Z 143 234.19999694824 2022-05-01T12:55:11.000Z 144 234 2022-05-01T12:55:12.000Z 143 234 2022-05-01T12:55:13.000Z 143 233.80000305176 2022-05-01T12:55:14.000Z 144 233.80000305176 2022-05-01T12:55:15.000Z 144 233.80000305176 2022-05-01T12:55:16.000Z 145 233.80000305176 2022-05-01T12:55:17.000Z 146 233.80000305176 2022-05-01T12:55:18.000Z 146 233.80000305176 2022-05-01T12:55:19.000Z 147 233.80000305176 2022-05-01T12:55:20.000Z 147 233.80000305176 2022-05-01T12:55:21.000Z 147 234 2022-05-01T12:55:22.000Z 147 234.19999694824 2022-05-01T12:55:23.000Z 147 234.39999389648 2022-05-01T12:55:24.000Z 148 234.39999389648 2022-05-01T12:55:25.000Z 148 234.60000610352 2022-05-01T12:55:26.000Z 148 234.60000610352 2022-05-01T12:55:27.000Z 148 234.60000610352 2022-05-01T12:55:28.000Z 148 234.60000610352 2022-05-01T12:55:29.000Z 148 234.60000610352 2022-05-01T12:55:30.000Z 147 234.60000610352 2022-05-01T12:55:31.000Z 147 234.60000610352 2022-05-01T12:55:32.000Z 147 234.80000305176 2022-05-01T12:55:33.000Z 146 234.80000305176 2022-05-01T12:55:34.000Z 146 234.80000305176 2022-05-01T12:55:35.000Z 146 234.80000305176 2022-05-01T12:55:36.000Z 146 234.80000305176 2022-05-01T12:55:37.000Z 146 234.80000305176 2022-05-01T12:55:38.000Z 146 234.80000305176 2022-05-01T12:55:39.000Z 146 234.80000305176 2022-05-01T12:55:40.000Z 146 234.80000305176 2022-05-01T12:55:41.000Z 146 234.80000305176 2022-05-01T12:55:42.000Z 146 234.60000610352 2022-05-01T12:55:43.000Z 146 234.60000610352 2022-05-01T12:55:44.000Z 146 234.39999389648 2022-05-01T12:55:45.000Z 146 234.19999694824 2022-05-01T12:55:46.000Z 146 234 2022-05-01T12:55:47.000Z 145 234 2022-05-01T12:55:48.000Z 145 234 2022-05-01T12:55:49.000Z 145 234 2022-05-01T12:55:50.000Z 145 234 2022-05-01T12:55:51.000Z 145 234 2022-05-01T12:55:52.000Z 144 234.19999694824 2022-05-01T12:55:53.000Z 144 234.19999694824 2022-05-01T12:55:54.000Z 144 234.19999694824 2022-05-01T12:55:55.000Z 143 234.19999694824 2022-05-01T12:55:56.000Z 143 234.39999389648 2022-05-01T12:55:57.000Z 143 234.60000610352 2022-05-01T12:55:58.000Z 143 234.60000610352 2022-05-01T12:55:59.000Z 143 234.80000305176 2022-05-01T12:56:00.000Z 143 234.80000305176 2022-05-01T12:56:01.000Z 143 235 2022-05-01T12:56:02.000Z 143 235 2022-05-01T12:56:03.000Z 143 235 2022-05-01T12:56:04.000Z 142 235 2022-05-01T12:56:05.000Z 142 235 2022-05-01T12:56:06.000Z 142 235 2022-05-01T12:56:07.000Z 142 234.80000305176 2022-05-01T12:56:08.000Z 142 234.80000305176 2022-05-01T12:56:09.000Z 141 234.80000305176 2022-05-01T12:56:10.000Z 141 234.60000610352 2022-05-01T12:56:11.000Z 141 234.80000305176 2022-05-01T12:56:12.000Z 142 234.80000305176 2022-05-01T12:56:13.000Z 141 235 2022-05-01T12:56:14.000Z 141 235.19999694824 2022-05-01T12:56:15.000Z 141 235.19999694824 2022-05-01T12:56:16.000Z 141 235.39999389648 2022-05-01T12:56:17.000Z 141 235.39999389648 2022-05-01T12:56:18.000Z 141 235.60000610352 2022-05-01T12:56:19.000Z 141 235.80000305176 2022-05-01T12:56:20.000Z 140 236 2022-05-01T12:56:21.000Z 141 236.19999694824 2022-05-01T12:56:22.000Z 141 236.39999389648 2022-05-01T12:56:23.000Z 141 236.60000610352 2022-05-01T12:56:24.000Z 141 236.60000610352 2022-05-01T12:56:25.000Z 141 236.80000305176 2022-05-01T12:56:26.000Z 141 236.80000305176 2022-05-01T12:56:27.000Z 141 236.80000305176 2022-05-01T12:56:28.000Z 141 236.80000305176 2022-05-01T12:56:29.000Z 141 236.80000305176 2022-05-01T12:56:30.000Z 141 236.80000305176 2022-05-01T12:56:31.000Z 141 237 2022-05-01T12:56:32.000Z 141 237 2022-05-01T12:56:33.000Z 141 237.19999694824 2022-05-01T12:56:34.000Z 141 237.19999694824 2022-05-01T12:56:35.000Z 141 237.19999694824 2022-05-01T12:56:36.000Z 141 237.39999389648 2022-05-01T12:56:37.000Z 141 237.60000610352 2022-05-01T12:56:38.000Z 141 238 2022-05-01T12:56:39.000Z 141 238.19999694824 2022-05-01T12:56:40.000Z 141 238.39999389648 2022-05-01T12:56:41.000Z 141 238.60000610352 2022-05-01T12:56:42.000Z 141 238.80000305176 2022-05-01T12:56:43.000Z 141 239 2022-05-01T12:56:44.000Z 140 239 2022-05-01T12:56:45.000Z 140 239.39999389648 2022-05-01T12:56:46.000Z 140 239.60000610352 2022-05-01T12:56:47.000Z 141 239.80000305176 2022-05-01T12:56:48.000Z 141 240 2022-05-01T12:56:49.000Z 141 240.60000610352 2022-05-01T12:56:50.000Z 141 240.80000305176 2022-05-01T12:56:51.000Z 141 241 2022-05-01T12:56:52.000Z 142 241.19999694824 2022-05-01T12:56:53.000Z 142 241.19999694824 2022-05-01T12:56:54.000Z 142 241.19999694824 2022-05-01T12:56:55.000Z 142 241.19999694824 2022-05-01T12:56:56.000Z 143 241.60000610352 2022-05-01T12:56:57.000Z 144 241.80000305176 2022-05-01T12:56:58.000Z 144 241.80000305176 2022-05-01T12:56:59.000Z 145 242 2022-05-01T12:57:00.000Z 146 242 2022-05-01T12:57:01.000Z 147 242 2022-05-01T12:57:02.000Z 148 242 2022-05-01T12:57:03.000Z 148 241.80000305176 2022-05-01T12:57:04.000Z 148 241.60000610352 2022-05-01T12:57:05.000Z 148 241.39999389648 2022-05-01T12:57:06.000Z 148 241.39999389648 2022-05-01T12:57:07.000Z 148 241.39999389648 2022-05-01T12:57:08.000Z 148 241.19999694824 2022-05-01T12:57:09.000Z 148 241.19999694824 2022-05-01T12:57:10.000Z 148 241 2022-05-01T12:57:11.000Z 148 240.60000610352 2022-05-01T12:57:12.000Z 147 240 2022-05-01T12:57:13.000Z 146 239 2022-05-01T12:57:14.000Z 146 238.39999389648 2022-05-01T12:57:15.000Z 146 238.19999694824 2022-05-01T12:57:16.000Z 145 237.80000305176 2022-05-01T12:57:17.000Z 145 236.80000305176 2022-05-01T12:57:18.000Z 144 236.39999389648 2022-05-01T12:57:19.000Z 143 236 2022-05-01T12:57:20.000Z 142 235.80000305176 2022-05-01T12:57:21.000Z 141 235.80000305176 2022-05-01T12:57:22.000Z 140 235.60000610352 2022-05-01T12:57:23.000Z 139 235.60000610352 2022-05-01T12:57:24.000Z 139 235.60000610352 2022-05-01T12:57:25.000Z 139 235.39999389648 2022-05-01T12:57:26.000Z 138 235.39999389648 2022-05-01T12:57:27.000Z 138 235.39999389648 2022-05-01T12:57:28.000Z 137 235.39999389648 2022-05-01T12:57:29.000Z 136 235.39999389648 2022-05-01T12:57:30.000Z 135 235.60000610352 2022-05-01T12:57:31.000Z 135 235.60000610352 2022-05-01T12:57:32.000Z 134 235.60000610352 2022-05-01T12:57:33.000Z 134 235.80000305176 2022-05-01T12:57:34.000Z 134 235.80000305176 2022-05-01T12:57:35.000Z 133 235.80000305176 2022-05-01T12:57:36.000Z 133 235.60000610352 2022-05-01T12:57:37.000Z 133 235.60000610352 2022-05-01T12:57:38.000Z 133 235.60000610352 2022-05-01T12:57:39.000Z 133 235.60000610352 2022-05-01T12:57:40.000Z 133 235.39999389648 2022-05-01T12:57:41.000Z 133 235.39999389648 2022-05-01T12:57:42.000Z 133 235.39999389648 2022-05-01T12:57:43.000Z 133 235.39999389648 2022-05-01T12:57:44.000Z 133 235.60000610352 2022-05-01T12:57:45.000Z 132 235.39999389648 2022-05-01T12:57:46.000Z 132 235.60000610352 2022-05-01T12:57:47.000Z 132 235.60000610352 2022-05-01T12:57:48.000Z 132 235.60000610352 2022-05-01T12:57:49.000Z 131 235.60000610352 2022-05-01T12:57:50.000Z 131 235.60000610352 2022-05-01T12:57:51.000Z 131 235.60000610352 2022-05-01T12:57:52.000Z 131 235.80000305176 2022-05-01T12:57:53.000Z 131 236 2022-05-01T12:57:54.000Z 130 236.19999694824 2022-05-01T12:57:55.000Z 130 236.39999389648 2022-05-01T12:57:56.000Z 130 236.60000610352 2022-05-01T12:57:57.000Z 130 236.60000610352 2022-05-01T12:57:58.000Z 129 236.80000305176 2022-05-01T12:57:59.000Z 129 236.80000305176 2022-05-01T12:58:00.000Z 129 236.80000305176 2022-05-01T12:58:01.000Z 128 236.60000610352 2022-05-01T12:58:02.000Z 127 236.60000610352 2022-05-01T12:58:03.000Z 126 236.39999389648 2022-05-01T12:58:04.000Z 126 236.39999389648 2022-05-01T12:58:05.000Z 126 236.39999389648 2022-05-01T12:58:06.000Z 126 236.39999389648 2022-05-01T12:58:07.000Z 126 236.39999389648 2022-05-01T12:58:08.000Z 126 236.39999389648 2022-05-01T12:58:09.000Z 126 236.80000305176 2022-05-01T12:58:10.000Z 126 237 2022-05-01T12:58:11.000Z 126 237 2022-05-01T12:58:12.000Z 126 237.19999694824 2022-05-01T12:58:13.000Z 127 237.19999694824 2022-05-01T12:58:14.000Z 127 237 2022-05-01T12:58:15.000Z 127 236.80000305176 2022-05-01T12:58:16.000Z 128 236.80000305176 2022-05-01T12:58:17.000Z 128 236.80000305176 2022-05-01T12:58:18.000Z 129 236.60000610352 2022-05-01T12:58:19.000Z 129 236.60000610352 2022-05-01T12:58:20.000Z 128 236.60000610352 2022-05-01T12:58:21.000Z 128 236.60000610352 2022-05-01T12:58:22.000Z 128 236.60000610352 2022-05-01T12:58:23.000Z 128 236.60000610352 2022-05-01T12:58:24.000Z 129 236.80000305176 2022-05-01T12:58:25.000Z 130 236.80000305176 2022-05-01T12:58:26.000Z 131 237 2022-05-01T12:58:27.000Z 131 237.19999694824 2022-05-01T12:58:28.000Z 132 237.19999694824 2022-05-01T12:58:29.000Z 132 237.19999694824 2022-05-01T12:58:30.000Z 132 237.19999694824 2022-05-01T12:58:31.000Z 133 237.19999694824 2022-05-01T12:58:32.000Z 133 237.39999389648 2022-05-01T12:58:33.000Z 133 237.60000610352 2022-05-01T12:58:34.000Z 133 237.60000610352 2022-05-01T12:58:35.000Z 133 237.80000305176 2022-05-01T12:58:36.000Z 133 237.80000305176 2022-05-01T12:58:37.000Z 133 238 2022-05-01T12:58:38.000Z 134 238.19999694824 2022-05-01T12:58:39.000Z 134 238.39999389648 2022-05-01T12:58:40.000Z 135 238.60000610352 2022-05-01T12:58:41.000Z 135 238.60000610352 2022-05-01T12:58:42.000Z 136 238.80000305176 2022-05-01T12:58:43.000Z 136 239 2022-05-01T12:58:44.000Z 137 239.19999694824 2022-05-01T12:58:45.000Z 138 239.39999389648 2022-05-01T12:58:46.000Z 138 239.39999389648 2022-05-01T12:58:47.000Z 137 239.39999389648 2022-05-01T12:58:48.000Z 137 239.39999389648 2022-05-01T12:58:49.000Z 137 239.39999389648 2022-05-01T12:58:50.000Z 136 239 2022-05-01T12:58:51.000Z 135 239 2022-05-01T12:58:52.000Z 133 239 2022-05-01T12:58:53.000Z 132 238.80000305176 2022-05-01T12:58:54.000Z 130 238.80000305176 2022-05-01T12:58:55.000Z 129 239 2022-05-01T12:58:56.000Z 128 239 2022-05-01T12:58:57.000Z 127 239 2022-05-01T12:58:58.000Z 126 239 2022-05-01T12:58:59.000Z 126 239.19999694824 2022-05-01T12:59:00.000Z 126 239.19999694824 2022-05-01T12:59:01.000Z 126 239.19999694824 2022-05-01T12:59:02.000Z 126 239.19999694824 2022-05-01T12:59:03.000Z 127 239.19999694824 2022-05-01T12:59:04.000Z 127 239.39999389648 2022-05-01T12:59:05.000Z 127 239.39999389648 2022-05-01T12:59:06.000Z 127 239.39999389648 2022-05-01T12:59:07.000Z 127 239.60000610352 2022-05-01T12:59:08.000Z 128 240 2022-05-01T12:59:09.000Z 128 240.19999694824 2022-05-01T12:59:10.000Z 129 240.60000610352 2022-05-01T12:59:11.000Z 129 241 2022-05-01T12:59:12.000Z 130 241.39999389648 2022-05-01T12:59:13.000Z 130 241.80000305176 2022-05-01T12:59:14.000Z 130 242 2022-05-01T12:59:15.000Z 129 242.19999694824 2022-05-01T12:59:16.000Z 129 242.39999389648 2022-05-01T12:59:17.000Z 129 242.60000610352 2022-05-01T12:59:18.000Z 129 242.80000305176 2022-05-01T12:59:19.000Z 129 243 2022-05-01T12:59:20.000Z 130 243.19999694824 2022-05-01T12:59:21.000Z 131 243.39999389648 2022-05-01T12:59:22.000Z 132 243.60000610352 2022-05-01T12:59:23.000Z 132 244 2022-05-01T12:59:24.000Z 133 244 2022-05-01T12:59:25.000Z 134 244.39999389648 2022-05-01T12:59:26.000Z 135 244.60000610352 2022-05-01T12:59:27.000Z 135 244.80000305176 2022-05-01T12:59:28.000Z 135 245 2022-05-01T12:59:29.000Z 135 245.19999694824 2022-05-01T12:59:30.000Z 134 245.39999389648 2022-05-01T12:59:31.000Z 134 245.80000305176 2022-05-01T12:59:32.000Z 134 246 2022-05-01T12:59:33.000Z 134 246.19999694824 2022-05-01T12:59:34.000Z 134 246.39999389648 2022-05-01T12:59:35.000Z 134 246.60000610352 2022-05-01T12:59:36.000Z 134 246.80000305176 2022-05-01T12:59:37.000Z 134 247 2022-05-01T12:59:38.000Z 136 247.39999389648 2022-05-01T12:59:39.000Z 136 247.60000610352 2022-05-01T12:59:40.000Z 137 248 2022-05-01T12:59:41.000Z 137 248.19999694824 2022-05-01T12:59:42.000Z 137 248.39999389648 2022-05-01T12:59:43.000Z 137 248.60000610352 2022-05-01T12:59:44.000Z 137 249 2022-05-01T12:59:45.000Z 138 249.19999694824 2022-05-01T12:59:46.000Z 138 249.60000610352 2022-05-01T12:59:47.000Z 138 249.80000305176 2022-05-01T12:59:48.000Z 138 250 2022-05-01T12:59:49.000Z 138 250.19999694824 2022-05-01T12:59:50.000Z 138 250.39999389648 2022-05-01T12:59:51.000Z 138 250.60000610352 2022-05-01T12:59:52.000Z 137 250.80000305176 2022-05-01T12:59:53.000Z 138 251.19999694824 2022-05-01T12:59:54.000Z 139 251.39999389648 2022-05-01T12:59:55.000Z 140 251.60000610352 2022-05-01T12:59:56.000Z 140 251.80000305176 2022-05-01T12:59:57.000Z 141 252 2022-05-01T12:59:58.000Z 142 252.39999389648 2022-05-01T12:59:59.000Z 143 252.60000610352 2022-05-01T13:00:00.000Z 143 252.80000305176 2022-05-01T13:00:01.000Z 144 252.80000305176 2022-05-01T13:00:02.000Z 145 253 2022-05-01T13:00:03.000Z 146 253 2022-05-01T13:00:04.000Z 147 253.19999694824 2022-05-01T13:00:05.000Z 147 253.39999389648 2022-05-01T13:00:06.000Z 148 253.60000610352 2022-05-01T13:00:07.000Z 148 253.80000305176 2022-05-01T13:00:08.000Z 148 254 2022-05-01T13:00:09.000Z 149 254.19999694824 2022-05-01T13:00:10.000Z 149 254.19999694824 2022-05-01T13:00:11.000Z 149 254.39999389648 2022-05-01T13:00:12.000Z 149 254.60000610352 2022-05-01T13:00:13.000Z 148 255 2022-05-01T13:00:14.000Z 148 255.39999389648 2022-05-01T13:00:15.000Z 149 255.60000610352 2022-05-01T13:00:16.000Z 149 255.80000305176 2022-05-01T13:00:17.000Z 149 256.39999389648 2022-05-01T13:00:18.000Z 149 257 2022-05-01T13:00:19.000Z 149 257.39999389648 2022-05-01T13:00:20.000Z 149 257.60000610352 2022-05-01T13:00:21.000Z 149 258 2022-05-01T13:00:22.000Z 149 258.60000610352 2022-05-01T13:00:23.000Z 150 259 2022-05-01T13:00:24.000Z 151 259.20001220703 2022-05-01T13:00:25.000Z 152 259.60000610352 2022-05-01T13:00:26.000Z 152 259.79998779297 2022-05-01T13:00:27.000Z 152 260.20001220703 2022-05-01T13:00:28.000Z 151 260.20001220703 2022-05-01T13:00:29.000Z 151 260.79998779297 2022-05-01T13:00:30.000Z 152 261.20001220703 2022-05-01T13:00:31.000Z 152 261.39999389648 2022-05-01T13:00:32.000Z 152 261.60000610352 2022-05-01T13:00:33.000Z 152 261.60000610352 2022-05-01T13:00:34.000Z 153 262 2022-05-01T13:00:35.000Z 154 262.20001220703 2022-05-01T13:00:36.000Z 154 262.39999389648 2022-05-01T13:00:37.000Z 154 262.39999389648 2022-05-01T13:00:38.000Z 155 262.60000610352 2022-05-01T13:00:39.000Z 156 262.79998779297 2022-05-01T13:00:40.000Z 156 263.20001220703 2022-05-01T13:00:41.000Z 156 263.60000610352 2022-05-01T13:00:42.000Z 156 263.79998779297 2022-05-01T13:00:43.000Z 156 264 2022-05-01T13:00:44.000Z 156 264.20001220703 2022-05-01T13:00:45.000Z 156 264.20001220703 2022-05-01T13:00:46.000Z 157 264.60000610352 2022-05-01T13:00:47.000Z 157 264.79998779297 2022-05-01T13:00:48.000Z 157 265 2022-05-01T13:00:49.000Z 157 265.20001220703 2022-05-01T13:00:50.000Z 157 265.39999389648 2022-05-01T13:00:51.000Z 157 265.39999389648 2022-05-01T13:00:52.000Z 157 265.79998779297 2022-05-01T13:00:53.000Z 156 266 2022-05-01T13:00:54.000Z 156 266.20001220703 2022-05-01T13:00:55.000Z 155 266.39999389648 2022-05-01T13:00:56.000Z 154 266.60000610352 2022-05-01T13:00:57.000Z 153 267 2022-05-01T13:00:58.000Z 153 267.39999389648 2022-05-01T13:00:59.000Z 153 267.60000610352 2022-05-01T13:01:00.000Z 153 268.20001220703 2022-05-01T13:01:01.000Z 154 268.60000610352 2022-05-01T13:01:02.000Z 153 269 2022-05-01T13:01:03.000Z 154 269.60000610352 2022-05-01T13:01:04.000Z 154 269.79998779297 2022-05-01T13:01:05.000Z 154 270.20001220703 2022-05-01T13:01:06.000Z 155 270.79998779297 2022-05-01T13:01:07.000Z 155 271 2022-05-01T13:01:08.000Z 156 271.20001220703 2022-05-01T13:01:09.000Z 156 271.79998779297 2022-05-01T13:01:10.000Z 156 272 2022-05-01T13:01:11.000Z 155 272.39999389648 2022-05-01T13:01:12.000Z 155 272.79998779297 2022-05-01T13:01:13.000Z 154 273 2022-05-01T13:01:14.000Z 153 273.39999389648 2022-05-01T13:01:15.000Z 152 273.60000610352 2022-05-01T13:01:16.000Z 152 273.79998779297 2022-05-01T13:01:17.000Z 152 274.20001220703 2022-05-01T13:01:18.000Z 152 274.39999389648 2022-05-01T13:01:19.000Z 152 274.60000610352 2022-05-01T13:01:20.000Z 153 275.20001220703 2022-05-01T13:01:21.000Z 153 275.39999389648 2022-05-01T13:01:22.000Z 155 275.60000610352 2022-05-01T13:01:23.000Z 155 276 2022-05-01T13:01:24.000Z 156 276.20001220703 2022-05-01T13:01:25.000Z 157 276.39999389648 2022-05-01T13:01:26.000Z 157 276.60000610352 2022-05-01T13:01:27.000Z 159 276.79998779297 2022-05-01T13:01:28.000Z 160 277 2022-05-01T13:01:29.000Z 161 277.20001220703 2022-05-01T13:01:30.000Z 162 277.60000610352 2022-05-01T13:01:31.000Z 162 277.79998779297 2022-05-01T13:01:32.000Z 162 277.79998779297 2022-05-01T13:01:33.000Z 162 278 2022-05-01T13:01:34.000Z 162 278.20001220703 2022-05-01T13:01:35.000Z 162 278.39999389648 2022-05-01T13:01:36.000Z 163 278.39999389648 2022-05-01T13:01:37.000Z 163 278.79998779297 2022-05-01T13:01:38.000Z 163 279 2022-05-01T13:01:39.000Z 163 279.39999389648 2022-05-01T13:01:40.000Z 163 279.79998779297 2022-05-01T13:01:41.000Z 164 280 2022-05-01T13:01:42.000Z 164 280.20001220703 2022-05-01T13:01:43.000Z 164 280.39999389648 2022-05-01T13:01:44.000Z 164 280.60000610352 2022-05-01T13:01:45.000Z 164 281 2022-05-01T13:01:46.000Z 164 281 2022-05-01T13:01:47.000Z 164 281.20001220703 2022-05-01T13:01:48.000Z 164 281.60000610352 2022-05-01T13:01:49.000Z 163 281.79998779297 2022-05-01T13:01:50.000Z 163 282.20001220703 2022-05-01T13:01:51.000Z 163 282.39999389648 2022-05-01T13:01:52.000Z 163 282.60000610352 2022-05-01T13:01:53.000Z 163 282.79998779297 2022-05-01T13:01:54.000Z 162 283.20001220703 2022-05-01T13:01:55.000Z 162 283.39999389648 2022-05-01T13:01:56.000Z 162 283.60000610352 2022-05-01T13:01:57.000Z 162 283.60000610352 2022-05-01T13:01:58.000Z 162 284.20001220703 2022-05-01T13:01:59.000Z 162 284.39999389648 2022-05-01T13:02:00.000Z 162 284.60000610352 2022-05-01T13:02:01.000Z 163 285 2022-05-01T13:02:02.000Z 163 285.20001220703 2022-05-01T13:02:03.000Z 163 285.39999389648 2022-05-01T13:02:04.000Z 163 285.79998779297 2022-05-01T13:02:05.000Z 163 286 2022-05-01T13:02:06.000Z 163 286.20001220703 2022-05-01T13:02:07.000Z 163 286.39999389648 2022-05-01T13:02:08.000Z 163 286.79998779297 2022-05-01T13:02:09.000Z 163 287 2022-05-01T13:02:10.000Z 163 287.20001220703 2022-05-01T13:02:11.000Z 163 287.60000610352 2022-05-01T13:02:12.000Z 163 287.79998779297 2022-05-01T13:02:13.000Z 162 288.20001220703 2022-05-01T13:02:14.000Z 162 288.39999389648 2022-05-01T13:02:15.000Z 162 288.60000610352 2022-05-01T13:02:16.000Z 161 288.79998779297 2022-05-01T13:02:17.000Z 161 289.20001220703 2022-05-01T13:02:18.000Z 161 289.39999389648 2022-05-01T13:02:19.000Z 161 289.60000610352 2022-05-01T13:02:20.000Z 161 290 2022-05-01T13:02:21.000Z 161 290.20001220703 2022-05-01T13:02:22.000Z 162 290.39999389648 2022-05-01T13:02:23.000Z 162 290.60000610352 2022-05-01T13:02:24.000Z 162 290.79998779297 2022-05-01T13:02:25.000Z 163 291.20001220703 2022-05-01T13:02:26.000Z 163 291.39999389648 2022-05-01T13:02:27.000Z 164 291.60000610352 2022-05-01T13:02:28.000Z 164 291.79998779297 2022-05-01T13:02:29.000Z 164 292 2022-05-01T13:02:30.000Z 164 292.20001220703 2022-05-01T13:02:31.000Z 164 292.39999389648 2022-05-01T13:02:32.000Z 164 292.79998779297 2022-05-01T13:02:33.000Z 164 293.20001220703 2022-05-01T13:02:34.000Z 164 293.39999389648 2022-05-01T13:02:35.000Z 164 293.60000610352 2022-05-01T13:02:36.000Z 164 294 2022-05-01T13:02:37.000Z 164 294.39999389648 2022-05-01T13:02:38.000Z 164 294.60000610352 2022-05-01T13:02:39.000Z 163 294.79998779297 2022-05-01T13:02:40.000Z 163 295 2022-05-01T13:02:41.000Z 163 295.20001220703 2022-05-01T13:02:42.000Z 163 295.39999389648 2022-05-01T13:02:43.000Z 164 295.60000610352 2022-05-01T13:02:44.000Z 164 296 2022-05-01T13:02:45.000Z 164 296.39999389648 2022-05-01T13:02:46.000Z 164 296.60000610352 2022-05-01T13:02:47.000Z 165 296.79998779297 2022-05-01T13:02:48.000Z 165 297.20001220703 2022-05-01T13:02:49.000Z 165 297.39999389648 2022-05-01T13:02:50.000Z 165 297.60000610352 2022-05-01T13:02:51.000Z 165 298 2022-05-01T13:02:52.000Z 165 298.20001220703 2022-05-01T13:02:53.000Z 164 298.60000610352 2022-05-01T13:02:54.000Z 164 298.79998779297 2022-05-01T13:02:55.000Z 164 299 2022-05-01T13:02:56.000Z 164 299.39999389648 2022-05-01T13:02:57.000Z 164 299.60000610352 2022-05-01T13:02:58.000Z 164 299.79998779297 2022-05-01T13:02:59.000Z 164 300 2022-05-01T13:03:00.000Z 164 300.39999389648 2022-05-01T13:03:01.000Z 164 300.39999389648 2022-05-01T13:03:02.000Z 164 300.60000610352 2022-05-01T13:03:03.000Z 163 300.79998779297 2022-05-01T13:03:04.000Z 163 301 2022-05-01T13:03:05.000Z 163 301 2022-05-01T13:03:06.000Z 163 301.20001220703 2022-05-01T13:03:07.000Z 163 301.20001220703 2022-05-01T13:03:08.000Z 163 301.39999389648 2022-05-01T13:03:09.000Z 163 301.60000610352 2022-05-01T13:03:10.000Z 162 301.60000610352 2022-05-01T13:03:11.000Z 162 301.79998779297 2022-05-01T13:03:12.000Z 162 301.79998779297 2022-05-01T13:03:13.000Z 161 302 2022-05-01T13:03:14.000Z 161 302 2022-05-01T13:03:15.000Z 161 302.20001220703 2022-05-01T13:03:16.000Z 160 302.20001220703 2022-05-01T13:03:17.000Z 160 302.20001220703 2022-05-01T13:03:18.000Z 160 302.20001220703 2022-05-01T13:03:19.000Z 160 302.39999389648 2022-05-01T13:03:20.000Z 159 302.39999389648 2022-05-01T13:03:21.000Z 159 302.60000610352 2022-05-01T13:03:22.000Z 159 302.60000610352 2022-05-01T13:03:23.000Z 158 302.79998779297 2022-05-01T13:03:24.000Z 158 302.79998779297 2022-05-01T13:03:25.000Z 158 303 2022-05-01T13:03:26.000Z 157 303 2022-05-01T13:03:27.000Z 156 303 2022-05-01T13:03:28.000Z 155 303.20001220703 2022-05-01T13:03:29.000Z 154 303.20001220703 2022-05-01T13:03:30.000Z 154 303.39999389648 2022-05-01T13:03:31.000Z 154 303.39999389648 2022-05-01T13:03:32.000Z 153 303.39999389648 2022-05-01T13:03:33.000Z 153 303.39999389648 2022-05-01T13:03:34.000Z 152 303.60000610352 2022-05-01T13:03:35.000Z 151 303.60000610352 2022-05-01T13:03:36.000Z 150 303.60000610352 2022-05-01T13:03:37.000Z 150 303.60000610352 2022-05-01T13:03:38.000Z 149 303.60000610352 2022-05-01T13:03:39.000Z 148 303.79998779297 2022-05-01T13:03:40.000Z 148 303.79998779297 2022-05-01T13:03:41.000Z 147 303.79998779297 2022-05-01T13:03:42.000Z 146 303.79998779297 2022-05-01T13:03:43.000Z 146 303.79998779297 2022-05-01T13:03:44.000Z 145 303.79998779297 2022-05-01T13:03:45.000Z 144 303.79998779297 2022-05-01T13:03:46.000Z 144 303.79998779297 2022-05-01T13:03:47.000Z 144 303.79998779297 2022-05-01T13:03:48.000Z 143 304 2022-05-01T13:03:49.000Z 142 304 2022-05-01T13:03:50.000Z 141 304 2022-05-01T13:03:51.000Z 141 304 2022-05-01T13:03:52.000Z 140 304 2022-05-01T13:03:53.000Z 140 304.20001220703 2022-05-01T13:03:54.000Z 139 304.20001220703 2022-05-01T13:03:55.000Z 139 304.39999389648 2022-05-01T13:03:56.000Z 139 304.39999389648 2022-05-01T13:03:57.000Z 138 304.60000610352 2022-05-01T13:03:58.000Z 138 304.79998779297 2022-05-01T13:03:59.000Z 137 305 2022-05-01T13:04:00.000Z 137 305.20001220703 2022-05-01T13:04:01.000Z 136 305.20001220703 2022-05-01T13:04:02.000Z 136 305.39999389648 2022-05-01T13:04:03.000Z 136 305.60000610352 2022-05-01T13:04:04.000Z 136 305.79998779297 2022-05-01T13:04:05.000Z 135 305.79998779297 2022-05-01T13:04:06.000Z 134 306 2022-05-01T13:04:07.000Z 134 306 2022-05-01T13:04:08.000Z 134 306 2022-05-01T13:04:09.000Z 134 306 2022-05-01T13:04:10.000Z 134 306 2022-05-01T13:04:11.000Z 134 306.20001220703 2022-05-01T13:04:12.000Z 134 306.20001220703 2022-05-01T13:04:13.000Z 134 306.39999389648 2022-05-01T13:04:14.000Z 134 306.39999389648 2022-05-01T13:04:15.000Z 134 306.60000610352 2022-05-01T13:04:16.000Z 134 306.60000610352 2022-05-01T13:04:17.000Z 134 306.79998779297 2022-05-01T13:04:18.000Z 134 306.79998779297 2022-05-01T13:04:19.000Z 134 306.79998779297 2022-05-01T13:04:20.000Z 134 307 2022-05-01T13:04:21.000Z 133 307 2022-05-01T13:04:22.000Z 133 307.20001220703 2022-05-01T13:04:23.000Z 132 307.20001220703 2022-05-01T13:04:24.000Z 131 307.39999389648 2022-05-01T13:04:25.000Z 130 307.39999389648 2022-05-01T13:04:26.000Z 130 307.60000610352 2022-05-01T13:04:27.000Z 130 307.79998779297 2022-05-01T13:04:28.000Z 131 308 2022-05-01T13:04:29.000Z 130 308 2022-05-01T13:04:30.000Z 130 308.20001220703 2022-05-01T13:04:31.000Z 130 308.39999389648 2022-05-01T13:04:32.000Z 130 308.79998779297 2022-05-01T13:04:33.000Z 130 309 2022-05-01T13:04:34.000Z 130 309.20001220703 2022-05-01T13:04:35.000Z 131 309.20001220703 2022-05-01T13:04:36.000Z 131 309.39999389648 2022-05-01T13:04:37.000Z 131 309.39999389648 2022-05-01T13:04:38.000Z 131 309.39999389648 2022-05-01T13:04:39.000Z 131 309.60000610352 2022-05-01T13:04:40.000Z 131 309.60000610352 2022-05-01T13:04:41.000Z 131 309.60000610352 2022-05-01T13:04:42.000Z 131 309.60000610352 2022-05-01T13:04:43.000Z 131 309.60000610352 2022-05-01T13:04:44.000Z 130 309.60000610352 2022-05-01T13:04:45.000Z 130 309.79998779297 2022-05-01T13:04:46.000Z 130 309.79998779297 2022-05-01T13:04:47.000Z 130 310 2022-05-01T13:04:48.000Z 129 310 2022-05-01T13:04:49.000Z 128 310.20001220703 2022-05-01T13:04:50.000Z 128 310.20001220703 2022-05-01T13:04:51.000Z 128 310.20001220703 2022-05-01T13:04:52.000Z 128 310.39999389648 2022-05-01T13:04:53.000Z 128 310.39999389648 2022-05-01T13:04:54.000Z 128 310.39999389648 2022-05-01T13:04:55.000Z 128 310.39999389648 2022-05-01T13:04:56.000Z 128 310.60000610352 2022-05-01T13:04:57.000Z 128 310.79998779297 2022-05-01T13:04:58.000Z 128 310.79998779297 2022-05-01T13:04:59.000Z 128 310.79998779297 2022-05-01T13:05:00.000Z 128 311 2022-05-01T13:05:01.000Z 128 311 2022-05-01T13:05:02.000Z 128 311.20001220703 2022-05-01T13:05:03.000Z 128 311.20001220703 2022-05-01T13:05:04.000Z 128 311.39999389648 2022-05-01T13:05:05.000Z 128 311.39999389648 2022-05-01T13:05:06.000Z 128 311.60000610352 2022-05-01T13:05:07.000Z 128 311.60000610352 2022-05-01T13:05:08.000Z 128 311.60000610352 2022-05-01T13:05:09.000Z 128 311.60000610352 2022-05-01T13:05:10.000Z 128 311.79998779297 2022-05-01T13:05:11.000Z 128 311.79998779297 2022-05-01T13:05:12.000Z 128 311.79998779297 2022-05-01T13:05:13.000Z 129 312 2022-05-01T13:05:14.000Z 129 312 2022-05-01T13:05:15.000Z 129 312 2022-05-01T13:05:16.000Z 130 312 2022-05-01T13:05:17.000Z 130 312.20001220703 2022-05-01T13:05:18.000Z 130 312.20001220703 2022-05-01T13:05:19.000Z 130 312.39999389648 2022-05-01T13:05:20.000Z 131 312.60000610352 2022-05-01T13:05:21.000Z 131 312.79998779297 2022-05-01T13:05:22.000Z 131 313 2022-05-01T13:05:23.000Z 131 313.20001220703 2022-05-01T13:05:24.000Z 131 313.20001220703 2022-05-01T13:05:25.000Z 131 313.20001220703 2022-05-01T13:05:26.000Z 131 313.39999389648 2022-05-01T13:05:27.000Z 131 313.39999389648 2022-05-01T13:05:28.000Z 131 313.60000610352 2022-05-01T13:05:29.000Z 131 313.60000610352 2022-05-01T13:05:30.000Z 131 313.60000610352 2022-05-01T13:05:31.000Z 131 313.60000610352 2022-05-01T13:05:32.000Z 131 313.60000610352 2022-05-01T13:05:33.000Z 131 313.79998779297 2022-05-01T13:05:34.000Z 131 313.79998779297 2022-05-01T13:05:35.000Z 131 314 2022-05-01T13:05:36.000Z 131 314 2022-05-01T13:05:37.000Z 131 314.20001220703 2022-05-01T13:05:38.000Z 131 314.39999389648 2022-05-01T13:05:39.000Z 131 314.39999389648 2022-05-01T13:05:40.000Z 131 314.39999389648 2022-05-01T13:05:41.000Z 131 314.39999389648 2022-05-01T13:05:42.000Z 131 314.39999389648 2022-05-01T13:05:43.000Z 131 314.39999389648 2022-05-01T13:05:44.000Z 131 314.39999389648 2022-05-01T13:05:45.000Z 131 314.20001220703 2022-05-01T13:05:46.000Z 130 314.20001220703 2022-05-01T13:05:47.000Z 130 314.20001220703 2022-05-01T13:05:48.000Z 130 314.20001220703 2022-05-01T13:05:49.000Z 130 314.20001220703 2022-05-01T13:05:50.000Z 130 314.20001220703 2022-05-01T13:05:51.000Z 130 314.20001220703 2022-05-01T13:05:52.000Z 129 314.20001220703 2022-05-01T13:05:53.000Z 129 314.20001220703 2022-05-01T13:05:54.000Z 128 314 2022-05-01T13:05:55.000Z 127 314 2022-05-01T13:05:56.000Z 127 314 2022-05-01T13:05:57.000Z 127 314 2022-05-01T13:05:58.000Z 126 314 2022-05-01T13:05:59.000Z 126 314 2022-05-01T13:06:00.000Z 125 314 2022-05-01T13:06:01.000Z 124 314 2022-05-01T13:06:02.000Z 123 314.39999389648 2022-05-01T13:06:03.000Z 123 314.39999389648 2022-05-01T13:06:04.000Z 122 314.60000610352 2022-05-01T13:06:05.000Z 122 314.60000610352 2022-05-01T13:06:06.000Z 122 314.79998779297 2022-05-01T13:06:07.000Z 122 315 2022-05-01T13:06:08.000Z 123 315 2022-05-01T13:06:09.000Z 123 315.20001220703 2022-05-01T13:06:10.000Z 123 315.39999389648 2022-05-01T13:06:11.000Z 123 315.39999389648 2022-05-01T13:06:12.000Z 124 315.60000610352 2022-05-01T13:06:13.000Z 125 315.79998779297 2022-05-01T13:06:14.000Z 126 316 2022-05-01T13:06:15.000Z 127 316.20001220703 2022-05-01T13:06:16.000Z 128 316.39999389648 2022-05-01T13:06:17.000Z 128 316.79998779297 2022-05-01T13:06:18.000Z 128 316.79998779297 2022-05-01T13:06:19.000Z 128 317.20001220703 2022-05-01T13:06:20.000Z 129 317.60000610352 2022-05-01T13:06:21.000Z 130 318 2022-05-01T13:06:22.000Z 131 318.20001220703 2022-05-01T13:06:23.000Z 131 318.20001220703 2022-05-01T13:06:24.000Z 132 318.39999389648 2022-05-01T13:06:25.000Z 132 318.39999389648 2022-05-01T13:06:26.000Z 133 318.60000610352 2022-05-01T13:06:27.000Z 133 318.60000610352 2022-05-01T13:06:28.000Z 134 318.60000610352 2022-05-01T13:06:29.000Z 135 318.60000610352 2022-05-01T13:06:30.000Z 135 318.60000610352 2022-05-01T13:06:31.000Z 136 318.39999389648 2022-05-01T13:06:32.000Z 136 318.20001220703 2022-05-01T13:06:33.000Z 135 318 2022-05-01T13:06:34.000Z 135 318 2022-05-01T13:06:35.000Z 135 318 2022-05-01T13:06:36.000Z 135 317.79998779297 2022-05-01T13:06:37.000Z 135 317.79998779297 2022-05-01T13:06:38.000Z 135 317.79998779297 2022-05-01T13:06:39.000Z 135 317.79998779297 2022-05-01T13:06:40.000Z 135 317.79998779297 2022-05-01T13:06:41.000Z 134 317.79998779297 2022-05-01T13:06:42.000Z 134 317.60000610352 2022-05-01T13:06:43.000Z 134 317.60000610352 2022-05-01T13:06:44.000Z 134 317.60000610352 2022-05-01T13:06:45.000Z 133 317.60000610352 2022-05-01T13:06:46.000Z 132 317.60000610352 2022-05-01T13:06:47.000Z 132 317.60000610352 2022-05-01T13:06:48.000Z 131 317.60000610352 2022-05-01T13:06:49.000Z 130 317.39999389648 2022-05-01T13:06:50.000Z 130 317.20001220703 2022-05-01T13:06:51.000Z 129 317.20001220703 2022-05-01T13:06:52.000Z 128 317.20001220703 2022-05-01T13:06:53.000Z 128 317.20001220703 2022-05-01T13:06:54.000Z 128 317.39999389648 2022-05-01T13:06:55.000Z 128 317.39999389648 2022-05-01T13:06:56.000Z 128 317.39999389648 2022-05-01T13:06:57.000Z 128 317.60000610352 2022-05-01T13:06:58.000Z 128 317.60000610352 2022-05-01T13:06:59.000Z 128 317.79998779297 2022-05-01T13:07:00.000Z 128 318 2022-05-01T13:07:01.000Z 128 318.20001220703 2022-05-01T13:07:02.000Z 128 318.39999389648 2022-05-01T13:07:03.000Z 128 318.60000610352 2022-05-01T13:07:04.000Z 128 318.60000610352 2022-05-01T13:07:05.000Z 128 318.79998779297 2022-05-01T13:07:06.000Z 128 318.79998779297 2022-05-01T13:07:07.000Z 128 319.20001220703 2022-05-01T13:07:08.000Z 128 319.20001220703 2022-05-01T13:07:09.000Z 128 319.39999389648 2022-05-01T13:07:10.000Z 128 319.60000610352 2022-05-01T13:07:11.000Z 129 319.60000610352 2022-05-01T13:07:12.000Z 129 319.79998779297 2022-05-01T13:07:13.000Z 130 320 2022-05-01T13:07:14.000Z 130 320.20001220703 2022-05-01T13:07:15.000Z 130 320.39999389648 2022-05-01T13:07:16.000Z 130 320.39999389648 2022-05-01T13:07:17.000Z 131 320.39999389648 2022-05-01T13:07:18.000Z 131 320.60000610352 2022-05-01T13:07:19.000Z 132 320.79998779297 2022-05-01T13:07:20.000Z 132 320.79998779297 2022-05-01T13:07:21.000Z 132 321 2022-05-01T13:07:22.000Z 133 321.20001220703 2022-05-01T13:07:23.000Z 133 321.20001220703 2022-05-01T13:07:24.000Z 133 321.39999389648 2022-05-01T13:07:25.000Z 133 321.39999389648 2022-05-01T13:07:26.000Z 134 321.79998779297 2022-05-01T13:07:27.000Z 134 322 2022-05-01T13:07:28.000Z 134 322.20001220703 2022-05-01T13:07:29.000Z 135 322.39999389648 2022-05-01T13:07:30.000Z 135 322.39999389648 2022-05-01T13:07:31.000Z 135 322.60000610352 2022-05-01T13:07:32.000Z 135 323 2022-05-01T13:07:33.000Z 135 323.20001220703 2022-05-01T13:07:34.000Z 135 323.39999389648 2022-05-01T13:07:35.000Z 135 323.79998779297 2022-05-01T13:07:36.000Z 134 324 2022-05-01T13:07:37.000Z 135 324.20001220703 2022-05-01T13:07:38.000Z 135 324.39999389648 2022-05-01T13:07:39.000Z 135 324.60000610352 2022-05-01T13:07:40.000Z 136 325 2022-05-01T13:07:41.000Z 136 325.20001220703 2022-05-01T13:07:42.000Z 136 325.60000610352 2022-05-01T13:07:43.000Z 136 326.20001220703 2022-05-01T13:07:44.000Z 137 326.60000610352 2022-05-01T13:07:45.000Z 137 327 2022-05-01T13:07:46.000Z 137 327.20001220703 2022-05-01T13:07:47.000Z 138 327.60000610352 2022-05-01T13:07:48.000Z 139 327.79998779297 2022-05-01T13:07:49.000Z 139 328.20001220703 2022-05-01T13:07:50.000Z 139 328.39999389648 2022-05-01T13:07:51.000Z 139 328.79998779297 2022-05-01T13:07:52.000Z 140 329 2022-05-01T13:07:53.000Z 140 329 2022-05-01T13:07:54.000Z 140 329.20001220703 2022-05-01T13:07:55.000Z 140 329.39999389648 2022-05-01T13:07:56.000Z 140 329.60000610352 2022-05-01T13:07:57.000Z 140 329.79998779297 2022-05-01T13:07:58.000Z 140 330.20001220703 2022-05-01T13:07:59.000Z 140 330.39999389648 2022-05-01T13:08:00.000Z 140 330.60000610352 2022-05-01T13:08:01.000Z 140 331.20001220703 2022-05-01T13:08:02.000Z 141 331.60000610352 2022-05-01T13:08:03.000Z 142 331.79998779297 2022-05-01T13:08:04.000Z 142 332.20001220703 2022-05-01T13:08:05.000Z 142 332.39999389648 2022-05-01T13:08:06.000Z 143 332.79998779297 2022-05-01T13:08:07.000Z 144 333.20001220703 2022-05-01T13:08:08.000Z 145 333.60000610352 2022-05-01T13:08:09.000Z 144 334 2022-05-01T13:08:10.000Z 145 334.20001220703 2022-05-01T13:08:11.000Z 144 334.39999389648 2022-05-01T13:08:12.000Z 144 334.60000610352 2022-05-01T13:08:13.000Z 148 334.60000610352 2022-05-01T13:08:14.000Z 145 334.60000610352 2022-05-01T13:08:15.000Z 145 334.60000610352 2022-05-01T13:08:16.000Z 144 334.60000610352 2022-05-01T13:08:17.000Z 144 334.79998779297 2022-05-01T13:08:18.000Z 144 334.79998779297 2022-05-01T13:08:19.000Z 144 334.79998779297 2022-05-01T13:08:20.000Z 142 334.79998779297 2022-05-01T13:08:21.000Z 146 335 2022-05-01T13:08:22.000Z 146 335.20001220703 2022-05-01T13:08:23.000Z 147 335.20001220703 2022-05-01T13:08:24.000Z 149 335.20001220703 2022-05-01T13:08:25.000Z 151 335.39999389648 2022-05-01T13:08:26.000Z 153 335.60000610352 2022-05-01T13:08:27.000Z 154 335.79998779297 2022-05-01T13:08:28.000Z 155 335.79998779297 2022-05-01T13:08:29.000Z 155 336 2022-05-01T13:08:30.000Z 155 336 2022-05-01T13:08:31.000Z 154 336.20001220703 2022-05-01T13:08:32.000Z 154 336.39999389648 2022-05-01T13:08:33.000Z 153 336.60000610352 2022-05-01T13:08:34.000Z 153 336.79998779297 2022-05-01T13:08:35.000Z 152 337 2022-05-01T13:08:36.000Z 152 337.39999389648 2022-05-01T13:08:37.000Z 152 337.79998779297 2022-05-01T13:08:38.000Z 152 338 2022-05-01T13:08:39.000Z 153 338 2022-05-01T13:08:40.000Z 153 338.20001220703 2022-05-01T13:08:41.000Z 153 338.20001220703 2022-05-01T13:08:42.000Z 154 338.39999389648 2022-05-01T13:08:43.000Z 154 338.60000610352 2022-05-01T13:08:44.000Z 154 338.79998779297 2022-05-01T13:08:45.000Z 154 339 2022-05-01T13:08:46.000Z 154 339 2022-05-01T13:08:47.000Z 154 339.20001220703 2022-05-01T13:08:48.000Z 154 339.39999389648 2022-05-01T13:08:49.000Z 154 339.39999389648 2022-05-01T13:08:50.000Z 154 339.60000610352 2022-05-01T13:08:51.000Z 154 339.60000610352 2022-05-01T13:08:52.000Z 154 339.79998779297 2022-05-01T13:08:53.000Z 154 339.79998779297 2022-05-01T13:08:54.000Z 154 340 2022-05-01T13:08:55.000Z 154 340 2022-05-01T13:08:56.000Z 154 340 2022-05-01T13:08:57.000Z 154 340 2022-05-01T13:08:58.000Z 154 340 2022-05-01T13:08:59.000Z 154 340.20001220703 2022-05-01T13:09:00.000Z 154 340.20001220703 2022-05-01T13:09:01.000Z 154 340.20001220703 2022-05-01T13:09:02.000Z 154 340.39999389648 2022-05-01T13:09:03.000Z 154 340.39999389648 2022-05-01T13:09:04.000Z 154 340.60000610352 2022-05-01T13:09:05.000Z 154 340.79998779297 2022-05-01T13:09:06.000Z 154 341 2022-05-01T13:09:07.000Z 154 341 2022-05-01T13:09:08.000Z 154 341.20001220703 2022-05-01T13:09:09.000Z 154 341.39999389648 2022-05-01T13:09:10.000Z 154 341.60000610352 2022-05-01T13:09:11.000Z 154 341.60000610352 2022-05-01T13:09:12.000Z 154 341.60000610352 2022-05-01T13:09:13.000Z 153 341.60000610352 2022-05-01T13:09:14.000Z 153 341.60000610352 2022-05-01T13:09:15.000Z 153 341.79998779297 2022-05-01T13:09:16.000Z 153 342 2022-05-01T13:09:17.000Z 152 342.20001220703 2022-05-01T13:09:18.000Z 152 342.39999389648 2022-05-01T13:09:19.000Z 152 342.39999389648 2022-05-01T13:09:20.000Z 151 342.60000610352 2022-05-01T13:09:21.000Z 151 342.79998779297 2022-05-01T13:09:22.000Z 151 343 2022-05-01T13:09:23.000Z 151 343.20001220703 2022-05-01T13:09:24.000Z 151 343.39999389648 2022-05-01T13:09:25.000Z 151 343.39999389648 2022-05-01T13:09:26.000Z 150 343.60000610352 2022-05-01T13:09:27.000Z 150 343.79998779297 2022-05-01T13:09:28.000Z 150 343.79998779297 2022-05-01T13:09:29.000Z 149 344.20001220703 2022-05-01T13:09:30.000Z 149 344.20001220703 2022-05-01T13:09:31.000Z 149 344.39999389648 2022-05-01T13:09:32.000Z 149 344.60000610352 2022-05-01T13:09:33.000Z 149 344.79998779297 2022-05-01T13:09:34.000Z 148 345 2022-05-01T13:09:35.000Z 148 345.39999389648 2022-05-01T13:09:36.000Z 148 345.60000610352 2022-05-01T13:09:37.000Z 148 345.79998779297 2022-05-01T13:09:38.000Z 148 346 2022-05-01T13:09:39.000Z 148 346.20001220703 2022-05-01T13:09:40.000Z 147 346.39999389648 2022-05-01T13:09:41.000Z 145 346.79998779297 2022-05-01T13:09:42.000Z 145 346.79998779297 2022-05-01T13:09:43.000Z 146 347 2022-05-01T13:09:44.000Z 148 347 2022-05-01T13:09:45.000Z 148 347.20001220703 2022-05-01T13:09:46.000Z 148 347.20001220703 2022-05-01T13:09:47.000Z 149 347.20001220703 2022-05-01T13:09:48.000Z 149 347.20001220703 2022-05-01T13:09:49.000Z 149 347.39999389648 2022-05-01T13:09:50.000Z 149 347.60000610352 2022-05-01T13:09:51.000Z 149 347.60000610352 2022-05-01T13:09:52.000Z 149 347.60000610352 2022-05-01T13:09:53.000Z 149 347.60000610352 2022-05-01T13:09:54.000Z 148 347.60000610352 2022-05-01T13:09:55.000Z 148 347.60000610352 2022-05-01T13:09:56.000Z 147 347.39999389648 2022-05-01T13:09:57.000Z 146 347.39999389648 2022-05-01T13:09:58.000Z 146 347.39999389648 2022-05-01T13:09:59.000Z 145 347.39999389648 2022-05-01T13:10:00.000Z 144 347.39999389648 2022-05-01T13:10:01.000Z 144 347.60000610352 2022-05-01T13:10:02.000Z 144 347.60000610352 2022-05-01T13:10:03.000Z 143 347.60000610352 2022-05-01T13:10:04.000Z 143 347.60000610352 2022-05-01T13:10:05.000Z 143 347.60000610352 2022-05-01T13:10:06.000Z 142 347.39999389648 2022-05-01T13:10:07.000Z 142 347.39999389648 2022-05-01T13:10:08.000Z 142 347.39999389648 2022-05-01T13:10:09.000Z 141 347.60000610352 2022-05-01T13:10:10.000Z 141 347.60000610352 2022-05-01T13:10:11.000Z 140 347.79998779297 2022-05-01T13:10:12.000Z 140 347.79998779297 2022-05-01T13:10:13.000Z 140 347.79998779297 2022-05-01T13:10:14.000Z 140 347.79998779297 2022-05-01T13:10:15.000Z 141 347.79998779297 2022-05-01T13:10:16.000Z 141 348 2022-05-01T13:10:17.000Z 141 348 2022-05-01T13:10:18.000Z 140 348.20001220703 2022-05-01T13:10:19.000Z 140 348.20001220703 2022-05-01T13:10:20.000Z 140 348.39999389648 2022-05-01T13:10:21.000Z 140 348.60000610352 2022-05-01T13:10:22.000Z 140 348.79998779297 2022-05-01T13:10:23.000Z 140 349 2022-05-01T13:10:24.000Z 140 349 2022-05-01T13:10:25.000Z 139 349 2022-05-01T13:10:26.000Z 139 349.20001220703 2022-05-01T13:10:27.000Z 139 349.20001220703 2022-05-01T13:10:28.000Z 139 349.20001220703 2022-05-01T13:10:29.000Z 139 349.20001220703 2022-05-01T13:10:30.000Z 139 349.20001220703 2022-05-01T13:10:31.000Z 139 349.20001220703 2022-05-01T13:10:32.000Z 139 349.20001220703 2022-05-01T13:10:33.000Z 138 349.20001220703 2022-05-01T13:10:34.000Z 138 349.20001220703 2022-05-01T13:10:35.000Z 138 349.39999389648 2022-05-01T13:10:36.000Z 137 349.39999389648 2022-05-01T13:10:37.000Z 137 349.60000610352 2022-05-01T13:10:38.000Z 137 349.60000610352 2022-05-01T13:10:39.000Z 137 349.60000610352 2022-05-01T13:10:40.000Z 137 349.60000610352 2022-05-01T13:10:41.000Z 137 349.60000610352 2022-05-01T13:10:42.000Z 137 349.79998779297 2022-05-01T13:10:43.000Z 136 349.79998779297 2022-05-01T13:10:44.000Z 136 350 2022-05-01T13:10:45.000Z 136 350 2022-05-01T13:10:46.000Z 136 350.20001220703 2022-05-01T13:10:47.000Z 137 350.39999389648 2022-05-01T13:10:48.000Z 137 350.39999389648 2022-05-01T13:10:49.000Z 137 350.60000610352 2022-05-01T13:10:50.000Z 137 350.79998779297 2022-05-01T13:10:51.000Z 136 350.79998779297 2022-05-01T13:10:52.000Z 136 351 2022-05-01T13:10:53.000Z 136 351 2022-05-01T13:10:54.000Z 135 351.20001220703 2022-05-01T13:10:55.000Z 134 351.20001220703 2022-05-01T13:10:56.000Z 131 351.39999389648 2022-05-01T13:10:57.000Z 132 351.39999389648 2022-05-01T13:10:58.000Z 132 351.79998779297 2022-05-01T13:10:59.000Z 133 351.79998779297 2022-05-01T13:11:00.000Z 133 352 2022-05-01T13:11:01.000Z 134 352.20001220703 2022-05-01T13:11:02.000Z 135 352.39999389648 2022-05-01T13:11:03.000Z 137 352.39999389648 2022-05-01T13:11:04.000Z 140 352.60000610352 2022-05-01T13:11:05.000Z 141 352.60000610352 2022-05-01T13:11:06.000Z 141 352.39999389648 2022-05-01T13:11:07.000Z 142 352 2022-05-01T13:11:08.000Z 142 351.79998779297 2022-05-01T13:11:09.000Z 142 351.79998779297 2022-05-01T13:11:10.000Z 142 351.79998779297 2022-05-01T13:11:11.000Z 142 351.79998779297 2022-05-01T13:11:12.000Z 142 351.79998779297 2022-05-01T13:11:13.000Z 141 351.79998779297 2022-05-01T13:11:14.000Z 141 351.79998779297 2022-05-01T13:11:15.000Z 141 351.79998779297 2022-05-01T13:11:16.000Z 141 351.79998779297 2022-05-01T13:11:17.000Z 141 351.79998779297 2022-05-01T13:11:18.000Z 140 351.79998779297 2022-05-01T13:11:19.000Z 140 351.79998779297 2022-05-01T13:11:20.000Z 140 351.79998779297 2022-05-01T13:11:21.000Z 140 351.79998779297 2022-05-01T13:11:22.000Z 140 351.60000610352 2022-05-01T13:11:23.000Z 140 351.60000610352 2022-05-01T13:11:24.000Z 140 351.60000610352 2022-05-01T13:11:25.000Z 140 351.60000610352 2022-05-01T13:11:26.000Z 138 351.39999389648 2022-05-01T13:11:27.000Z 137 351.20001220703 2022-05-01T13:11:28.000Z 137 351 2022-05-01T13:11:29.000Z 137 350.79998779297 2022-05-01T13:11:30.000Z 137 350.60000610352 2022-05-01T13:11:31.000Z 137 350.20001220703 2022-05-01T13:11:32.000Z 137 349.79998779297 2022-05-01T13:11:33.000Z 137 349.79998779297 2022-05-01T13:11:34.000Z 136 349.60000610352 2022-05-01T13:11:35.000Z 136 349.39999389648 2022-05-01T13:11:36.000Z 135 349.39999389648 2022-05-01T13:11:37.000Z 135 349.39999389648 2022-05-01T13:11:38.000Z 135 349.39999389648 2022-05-01T13:11:39.000Z 135 349.20001220703 2022-05-01T13:11:40.000Z 135 349 2022-05-01T13:11:41.000Z 134 348.79998779297 2022-05-01T13:11:42.000Z 134 348.79998779297 2022-05-01T13:11:43.000Z 133 348.79998779297 2022-05-01T13:11:44.000Z 132 348.79998779297 2022-05-01T13:11:45.000Z 132 348.79998779297 2022-05-01T13:11:46.000Z 131 348.79998779297 2022-05-01T13:11:47.000Z 131 348.79998779297 2022-05-01T13:11:48.000Z 130 348.79998779297 2022-05-01T13:11:49.000Z 130 348.60000610352 2022-05-01T13:11:50.000Z 129 348.60000610352 2022-05-01T13:11:51.000Z 129 348.20001220703 2022-05-01T13:11:52.000Z 129 348 2022-05-01T13:11:53.000Z 128 347.79998779297 2022-05-01T13:11:54.000Z 128 347.20001220703 2022-05-01T13:11:55.000Z 128 346.79998779297 2022-05-01T13:11:56.000Z 127 346.20001220703 2022-05-01T13:11:57.000Z 127 346 2022-05-01T13:11:58.000Z 126 345.79998779297 2022-05-01T13:11:59.000Z 126 345.39999389648 2022-05-01T13:12:00.000Z 125 345 2022-05-01T13:12:01.000Z 125 344.20001220703 2022-05-01T13:12:02.000Z 125 343.39999389648 2022-05-01T13:12:03.000Z 125 342.39999389648 2022-05-01T13:12:04.000Z 125 341.79998779297 2022-05-01T13:12:05.000Z 125 340.20001220703 2022-05-01T13:12:06.000Z 125 339.20001220703 2022-05-01T13:12:07.000Z 126 338.39999389648 2022-05-01T13:12:08.000Z 125 337.79998779297 2022-05-01T13:12:09.000Z 125 337 2022-05-01T13:12:10.000Z 125 336 2022-05-01T13:12:11.000Z 126 334.60000610352 2022-05-01T13:12:12.000Z 125 333.60000610352 2022-05-01T13:12:13.000Z 123 332.60000610352 2022-05-01T13:12:14.000Z 120 332 2022-05-01T13:12:15.000Z 118 330.79998779297 2022-05-01T13:12:16.000Z 117 329.20001220703 2022-05-01T13:12:17.000Z 116 328 2022-05-01T13:12:18.000Z 115 326.60000610352 2022-05-01T13:12:19.000Z 114 324.79998779297 2022-05-01T13:12:20.000Z 113 323.60000610352 2022-05-01T13:12:21.000Z 113 323 2022-05-01T13:12:22.000Z 111 322.20001220703 2022-05-01T13:12:23.000Z 111 321.60000610352 2022-05-01T13:12:24.000Z 110 321.20001220703 2022-05-01T13:12:25.000Z 110 320.60000610352 2022-05-01T13:12:26.000Z 109 320.39999389648 2022-05-01T13:12:27.000Z 108 319.20001220703 2022-05-01T13:12:28.000Z 108 318.60000610352 2022-05-01T13:12:29.000Z 108 317.79998779297 2022-05-01T13:12:30.000Z 108 316.79998779297 2022-05-01T13:12:31.000Z 108 315.79998779297 2022-05-01T13:12:32.000Z 107 314.79998779297 2022-05-01T13:12:33.000Z 107 313.79998779297 2022-05-01T13:12:34.000Z 107 312.60000610352 2022-05-01T13:12:35.000Z 107 311.39999389648 2022-05-01T13:12:36.000Z 107 310 2022-05-01T13:12:37.000Z 107 309.20001220703 2022-05-01T13:12:38.000Z 107 307.60000610352 2022-05-01T13:12:39.000Z 106 307 2022-05-01T13:12:40.000Z 105 305.20001220703 2022-05-01T13:12:41.000Z 104 304.39999389648 2022-05-01T13:12:42.000Z 103 303.39999389648 2022-05-01T13:12:43.000Z 103 301.79998779297 2022-05-01T13:12:44.000Z 102 301 2022-05-01T13:12:45.000Z 102 300 2022-05-01T13:12:46.000Z 103 298.39999389648 2022-05-01T13:12:47.000Z 103 297.20001220703 2022-05-01T13:12:48.000Z 103 296.39999389648 2022-05-01T13:12:49.000Z 103 295.20001220703 2022-05-01T13:12:50.000Z 103 294.60000610352 2022-05-01T13:12:51.000Z 102 293.60000610352 2022-05-01T13:12:52.000Z 102 293.20001220703 2022-05-01T13:12:53.000Z 101 292.20001220703 2022-05-01T13:12:54.000Z 101 290.79998779297 2022-05-01T13:12:55.000Z 101 289.60000610352 2022-05-01T13:12:56.000Z 101 288.79998779297 2022-05-01T13:12:57.000Z 101 287.60000610352 2022-05-01T13:12:58.000Z 102 286.60000610352 2022-05-01T13:12:59.000Z 102 285.79998779297 2022-05-01T13:13:00.000Z 102 285.20001220703 2022-05-01T13:13:01.000Z 103 283.60000610352 2022-05-01T13:13:02.000Z 103 282.39999389648 2022-05-01T13:13:03.000Z 103 281.20001220703 2022-05-01T13:13:04.000Z 102 279.79998779297 2022-05-01T13:13:05.000Z 103 279 2022-05-01T13:13:06.000Z 103 278 2022-05-01T13:13:07.000Z 103 277.39999389648 2022-05-01T13:13:08.000Z 102 276.60000610352 2022-05-01T13:13:09.000Z 102 275 2022-05-01T13:13:10.000Z 102 274.20001220703 2022-05-01T13:13:11.000Z 102 272.79998779297 2022-05-01T13:13:12.000Z 102 271.79998779297 2022-05-01T13:13:13.000Z 102 270.60000610352 2022-05-01T13:13:14.000Z 102 269.60000610352 2022-05-01T13:13:15.000Z 101 269 2022-05-01T13:13:16.000Z 101 268.60000610352 2022-05-01T13:13:17.000Z 101 268 2022-05-01T13:13:18.000Z 101 267.20001220703 2022-05-01T13:13:19.000Z 101 266.79998779297 2022-05-01T13:13:20.000Z 102 266.39999389648 2022-05-01T13:13:21.000Z 102 265.79998779297 2022-05-01T13:13:22.000Z 102 264.60000610352 2022-05-01T13:13:23.000Z 102 264 2022-05-01T13:13:24.000Z 102 263.60000610352 2022-05-01T13:13:25.000Z 101 263.20001220703 2022-05-01T13:13:26.000Z 101 263 2022-05-01T13:13:27.000Z 101 262.79998779297 2022-05-01T13:13:28.000Z 101 262.39999389648 2022-05-01T13:13:29.000Z 101 262.20001220703 2022-05-01T13:13:30.000Z 101 262.20001220703 2022-05-01T13:13:31.000Z 101 262.20001220703 2022-05-01T13:13:32.000Z 101 262.20001220703 2022-05-01T13:13:33.000Z 101 262.39999389648 2022-05-01T13:13:34.000Z 101 262.60000610352 2022-05-01T13:13:35.000Z 101 262.79998779297 2022-05-01T13:13:36.000Z 100 263 2022-05-01T13:13:37.000Z 99 263.20001220703 2022-05-01T13:13:38.000Z 98 263.20001220703 2022-05-01T13:13:39.000Z 97 263.39999389648 2022-05-01T13:13:40.000Z 97 263.39999389648 2022-05-01T13:13:41.000Z 96 263.39999389648 2022-05-01T13:13:42.000Z 97 263.60000610352 2022-05-01T13:13:43.000Z 98 263.60000610352 2022-05-01T13:13:44.000Z 98 263.79998779297 2022-05-01T13:13:45.000Z 100 264 2022-05-01T13:13:46.000Z 100 264.20001220703 2022-05-01T13:13:47.000Z 100 264.39999389648 2022-05-01T13:13:48.000Z 99 264.60000610352 2022-05-01T13:13:49.000Z 99 264.60000610352 2022-05-01T13:13:50.000Z 100 264.79998779297 2022-05-01T13:13:51.000Z 100 264.79998779297 2022-05-01T13:13:52.000Z 99 265 2022-05-01T13:13:53.000Z 99 265 2022-05-01T13:13:54.000Z 101 265.20001220703 2022-05-01T13:13:55.000Z 101 265.20001220703 2022-05-01T13:13:56.000Z 102 265.39999389648 2022-05-01T13:13:57.000Z 101 265.60000610352 2022-05-01T13:13:58.000Z 101 265.79998779297 2022-05-01T13:13:59.000Z 101 266 2022-05-01T13:14:00.000Z 100 266.20001220703 2022-05-01T13:14:01.000Z 101 266.39999389648 2022-05-01T13:14:02.000Z 101 266.39999389648 2022-05-01T13:14:03.000Z 101 266.60000610352 2022-05-01T13:14:04.000Z 102 266.60000610352 2022-05-01T13:14:05.000Z 103 267 2022-05-01T13:14:06.000Z 104 267.20001220703 2022-05-01T13:14:07.000Z 105 267.39999389648 2022-05-01T13:14:08.000Z 106 267.60000610352 2022-05-01T13:14:09.000Z 108 268 2022-05-01T13:14:10.000Z 109 268.20001220703 2022-05-01T13:14:11.000Z 112 268.39999389648 2022-05-01T13:14:12.000Z 114 268.60000610352 2022-05-01T13:14:13.000Z 115 268.79998779297 2022-05-01T13:14:14.000Z 117 269 2022-05-01T13:14:15.000Z 118 269 2022-05-01T13:14:16.000Z 120 269.20001220703 2022-05-01T13:14:17.000Z 124 269.39999389648 2022-05-01T13:14:18.000Z 126 269.79998779297 2022-05-01T13:14:19.000Z 128 270 2022-05-01T13:14:20.000Z 129 270.20001220703 2022-05-01T13:14:21.000Z 131 270.39999389648 2022-05-01T13:14:22.000Z 132 270.60000610352 2022-05-01T13:14:23.000Z 133 270.79998779297 2022-05-01T13:14:24.000Z 133 271.20001220703 2022-05-01T13:14:25.000Z 134 271.39999389648 2022-05-01T13:14:26.000Z 135 271.60000610352 2022-05-01T13:14:27.000Z 135 271.79998779297 2022-05-01T13:14:28.000Z 136 272 2022-05-01T13:14:29.000Z 136 272.20001220703 2022-05-01T13:14:30.000Z 137 272.39999389648 2022-05-01T13:14:31.000Z 137 272.39999389648 2022-05-01T13:14:32.000Z 137 272.79998779297 2022-05-01T13:14:33.000Z 138 273 2022-05-01T13:14:34.000Z 138 273.20001220703 2022-05-01T13:14:35.000Z 139 273.39999389648 2022-05-01T13:14:36.000Z 139 273.79998779297 2022-05-01T13:14:37.000Z 139 274 2022-05-01T13:14:38.000Z 139 274.20001220703 2022-05-01T13:14:39.000Z 139 274.60000610352 2022-05-01T13:14:40.000Z 140 275 2022-05-01T13:14:41.000Z 140 275.20001220703 2022-05-01T13:14:42.000Z 141 275.39999389648 2022-05-01T13:14:43.000Z 141 275.60000610352 2022-05-01T13:14:44.000Z 141 276 2022-05-01T13:14:45.000Z 141 276.39999389648 2022-05-01T13:14:46.000Z 141 276.60000610352 2022-05-01T13:14:47.000Z 142 276.60000610352 2022-05-01T13:14:48.000Z 142 276.79998779297 2022-05-01T13:14:49.000Z 143 277 2022-05-01T13:14:50.000Z 143 277.39999389648 2022-05-01T13:14:51.000Z 143 277.60000610352 2022-05-01T13:14:52.000Z 143 277.79998779297 2022-05-01T13:14:53.000Z 143 277.79998779297 2022-05-01T13:14:54.000Z 144 278 2022-05-01T13:14:55.000Z 144 278 2022-05-01T13:14:56.000Z 144 278.20001220703 2022-05-01T13:14:57.000Z 144 278.39999389648 2022-05-01T13:14:58.000Z 145 278.60000610352 2022-05-01T13:14:59.000Z 146 278.79998779297 2022-05-01T13:15:00.000Z 146 279 2022-05-01T13:15:01.000Z 146 279.20001220703 2022-05-01T13:15:02.000Z 146 279.60000610352 2022-05-01T13:15:03.000Z 146 279.79998779297 2022-05-01T13:15:04.000Z 146 280 2022-05-01T13:15:05.000Z 147 280.20001220703 2022-05-01T13:15:06.000Z 147 280.39999389648 2022-05-01T13:15:07.000Z 147 280.60000610352 2022-05-01T13:15:08.000Z 147 280.60000610352 2022-05-01T13:15:09.000Z 148 280.79998779297 2022-05-01T13:15:10.000Z 148 281 2022-05-01T13:15:11.000Z 149 281.20001220703 2022-05-01T13:15:12.000Z 149 281.39999389648 2022-05-01T13:15:13.000Z 149 281.60000610352 2022-05-01T13:15:14.000Z 149 281.79998779297 2022-05-01T13:15:15.000Z 149 282 2022-05-01T13:15:16.000Z 149 282 2022-05-01T13:15:17.000Z 149 282.20001220703 2022-05-01T13:15:18.000Z 149 282.39999389648 2022-05-01T13:15:19.000Z 149 282.60000610352 2022-05-01T13:15:20.000Z 149 282.79998779297 2022-05-01T13:15:21.000Z 149 283 2022-05-01T13:15:22.000Z 149 283.20001220703 2022-05-01T13:15:23.000Z 148 283.39999389648 2022-05-01T13:15:24.000Z 148 283.60000610352 2022-05-01T13:15:25.000Z 148 283.79998779297 2022-05-01T13:15:26.000Z 148 284.20001220703 2022-05-01T13:15:27.000Z 148 284.39999389648 2022-05-01T13:15:28.000Z 147 284.60000610352 2022-05-01T13:15:29.000Z 147 284.79998779297 2022-05-01T13:15:30.000Z 147 285 2022-05-01T13:15:31.000Z 147 285 2022-05-01T13:15:32.000Z 148 285 2022-05-01T13:15:33.000Z 148 285.20001220703 2022-05-01T13:15:34.000Z 148 285.20001220703 2022-05-01T13:15:35.000Z 148 285.39999389648 2022-05-01T13:15:36.000Z 148 285.39999389648 2022-05-01T13:15:37.000Z 148 285.60000610352 2022-05-01T13:15:38.000Z 148 285.60000610352 2022-05-01T13:15:39.000Z 148 286 2022-05-01T13:15:40.000Z 148 286.39999389648 2022-05-01T13:15:41.000Z 148 286.60000610352 2022-05-01T13:15:42.000Z 147 286.60000610352 2022-05-01T13:15:43.000Z 147 286.79998779297 2022-05-01T13:15:44.000Z 147 287 2022-05-01T13:15:45.000Z 148 287 2022-05-01T13:15:46.000Z 147 287.20001220703 2022-05-01T13:15:47.000Z 147 287.39999389648 2022-05-01T13:15:48.000Z 147 287.60000610352 2022-05-01T13:15:49.000Z 147 287.79998779297 2022-05-01T13:15:50.000Z 147 288 2022-05-01T13:15:51.000Z 147 288.20001220703 2022-05-01T13:15:52.000Z 147 288.20001220703 2022-05-01T13:15:53.000Z 147 288.39999389648 2022-05-01T13:15:54.000Z 146 288.60000610352 2022-05-01T13:15:55.000Z 146 288.79998779297 2022-05-01T13:15:56.000Z 146 289 2022-05-01T13:15:57.000Z 146 289 2022-05-01T13:15:58.000Z 146 289.20001220703 2022-05-01T13:15:59.000Z 146 289.20001220703 2022-05-01T13:16:00.000Z 146 289.39999389648 2022-05-01T13:16:01.000Z 146 289.60000610352 2022-05-01T13:16:02.000Z 146 290 2022-05-01T13:16:03.000Z 145 290 2022-05-01T13:16:04.000Z 145 290.20001220703 2022-05-01T13:16:05.000Z 145 290.39999389648 2022-05-01T13:16:06.000Z 145 290.60000610352 2022-05-01T13:16:07.000Z 145 290.79998779297 2022-05-01T13:16:08.000Z 145 290.79998779297 2022-05-01T13:16:09.000Z 145 291 2022-05-01T13:16:10.000Z 145 291.20001220703 2022-05-01T13:16:11.000Z 144 291.39999389648 2022-05-01T13:16:12.000Z 144 291.60000610352 2022-05-01T13:16:13.000Z 144 292 2022-05-01T13:16:14.000Z 143 292.20001220703 2022-05-01T13:16:15.000Z 143 292.39999389648 2022-05-01T13:16:16.000Z 143 292.60000610352 2022-05-01T13:16:17.000Z 143 292.79998779297 2022-05-01T13:16:18.000Z 143 293 2022-05-01T13:16:19.000Z 143 293.20001220703 2022-05-01T13:16:20.000Z 143 293.60000610352 2022-05-01T13:16:21.000Z 143 293.79998779297 2022-05-01T13:16:22.000Z 143 294 2022-05-01T13:16:23.000Z 142 294.20001220703 2022-05-01T13:16:24.000Z 142 294.39999389648 2022-05-01T13:16:25.000Z 142 294.60000610352 2022-05-01T13:16:26.000Z 142 295 2022-05-01T13:16:27.000Z 142 295.20001220703 2022-05-01T13:16:28.000Z 142 295.39999389648 2022-05-01T13:16:29.000Z 142 295.60000610352 2022-05-01T13:16:30.000Z 143 295.60000610352 2022-05-01T13:16:31.000Z 143 296 2022-05-01T13:16:32.000Z 143 296.20001220703 2022-05-01T13:16:33.000Z 143 296.39999389648 2022-05-01T13:16:34.000Z 143 296.60000610352 2022-05-01T13:16:35.000Z 143 296.79998779297 2022-05-01T13:16:36.000Z 143 297 2022-05-01T13:16:37.000Z 143 297.20001220703 2022-05-01T13:16:38.000Z 144 297.39999389648 2022-05-01T13:16:39.000Z 145 297.60000610352 2022-05-01T13:16:40.000Z 145 297.79998779297 2022-05-01T13:16:41.000Z 145 298 2022-05-01T13:16:42.000Z 145 298.20001220703 2022-05-01T13:16:43.000Z 145 298.60000610352 2022-05-01T13:16:44.000Z 145 298.60000610352 2022-05-01T13:16:45.000Z 145 298.79998779297 2022-05-01T13:16:46.000Z 145 299 2022-05-01T13:16:47.000Z 145 299.20001220703 2022-05-01T13:16:48.000Z 145 299.60000610352 2022-05-01T13:16:49.000Z 145 299.79998779297 2022-05-01T13:16:50.000Z 145 299.79998779297 2022-05-01T13:16:51.000Z 145 300 2022-05-01T13:16:52.000Z 146 300.20001220703 2022-05-01T13:16:53.000Z 146 300.60000610352 2022-05-01T13:16:54.000Z 146 300.79998779297 2022-05-01T13:16:55.000Z 146 301 2022-05-01T13:16:56.000Z 146 301.20001220703 2022-05-01T13:16:57.000Z 146 301.39999389648 2022-05-01T13:16:58.000Z 146 301.60000610352 2022-05-01T13:16:59.000Z 146 301.79998779297 2022-05-01T13:17:00.000Z 146 302.20001220703 2022-05-01T13:17:01.000Z 146 302.39999389648 2022-05-01T13:17:02.000Z 146 302.60000610352 2022-05-01T13:17:03.000Z 146 302.79998779297 2022-05-01T13:17:04.000Z 146 303 2022-05-01T13:17:05.000Z 146 303.20001220703 2022-05-01T13:17:06.000Z 146 303.60000610352 2022-05-01T13:17:07.000Z 146 303.79998779297 2022-05-01T13:17:08.000Z 146 303.79998779297 2022-05-01T13:17:09.000Z 146 304.20001220703 2022-05-01T13:17:10.000Z 146 304.60000610352 2022-05-01T13:17:11.000Z 146 304.60000610352 2022-05-01T13:17:12.000Z 145 304.79998779297 2022-05-01T13:17:13.000Z 145 305 2022-05-01T13:17:14.000Z 145 305 2022-05-01T13:17:15.000Z 145 305.39999389648 2022-05-01T13:17:16.000Z 146 305.60000610352 2022-05-01T13:17:17.000Z 146 305.79998779297 2022-05-01T13:17:18.000Z 146 306 2022-05-01T13:17:19.000Z 146 306 2022-05-01T13:17:20.000Z 146 306.20001220703 2022-05-01T13:17:21.000Z 146 306.39999389648 2022-05-01T13:17:22.000Z 146 306.60000610352 2022-05-01T13:17:23.000Z 146 306.79998779297 2022-05-01T13:17:24.000Z 146 307 2022-05-01T13:17:25.000Z 146 307.20001220703 2022-05-01T13:17:26.000Z 146 307.39999389648 2022-05-01T13:17:27.000Z 146 307.60000610352 2022-05-01T13:17:28.000Z 146 307.60000610352 2022-05-01T13:17:29.000Z 146 308 2022-05-01T13:17:30.000Z 146 308.20001220703 2022-05-01T13:17:31.000Z 146 308.39999389648 2022-05-01T13:17:32.000Z 146 308.79998779297 2022-05-01T13:17:33.000Z 146 309 2022-05-01T13:17:34.000Z 146 309.20001220703 2022-05-01T13:17:35.000Z 146 309.39999389648 2022-05-01T13:17:36.000Z 146 309.60000610352 2022-05-01T13:17:37.000Z 146 310 2022-05-01T13:17:38.000Z 145 310.20001220703 2022-05-01T13:17:39.000Z 145 310.79998779297 2022-05-01T13:17:40.000Z 145 311 2022-05-01T13:17:41.000Z 145 311.20001220703 2022-05-01T13:17:42.000Z 144 311.20001220703 2022-05-01T13:17:43.000Z 145 311.39999389648 2022-05-01T13:17:44.000Z 145 311.39999389648 2022-05-01T13:17:45.000Z 146 311.79998779297 2022-05-01T13:17:46.000Z 145 312 2022-05-01T13:17:47.000Z 145 312.20001220703 2022-05-01T13:17:48.000Z 146 312.60000610352 2022-05-01T13:17:49.000Z 147 312.79998779297 2022-05-01T13:17:50.000Z 148 313 2022-05-01T13:17:51.000Z 148 313.20001220703 2022-05-01T13:17:52.000Z 148 313.39999389648 2022-05-01T13:17:53.000Z 149 313.60000610352 2022-05-01T13:17:54.000Z 149 313.79998779297 2022-05-01T13:17:55.000Z 149 314.20001220703 2022-05-01T13:17:56.000Z 150 314.20001220703 2022-05-01T13:17:57.000Z 150 314.39999389648 2022-05-01T13:17:58.000Z 150 314.60000610352 2022-05-01T13:17:59.000Z 150 314.79998779297 2022-05-01T13:18:00.000Z 150 315 2022-05-01T13:18:01.000Z 150 315.20001220703 2022-05-01T13:18:02.000Z 150 315.39999389648 2022-05-01T13:18:03.000Z 149 315.60000610352 2022-05-01T13:18:04.000Z 149 315.79998779297 2022-05-01T13:18:05.000Z 149 316 2022-05-01T13:18:06.000Z 149 316.39999389648 2022-05-01T13:18:07.000Z 149 316.79998779297 2022-05-01T13:18:08.000Z 149 317 2022-05-01T13:18:09.000Z 149 317.39999389648 2022-05-01T13:18:10.000Z 149 317.60000610352 2022-05-01T13:18:11.000Z 149 317.79998779297 2022-05-01T13:18:12.000Z 148 318 2022-05-01T13:18:13.000Z 148 318.39999389648 2022-05-01T13:18:14.000Z 149 318.60000610352 2022-05-01T13:18:15.000Z 149 318.79998779297 2022-05-01T13:18:16.000Z 149 319 2022-05-01T13:18:17.000Z 150 319.20001220703 2022-05-01T13:18:18.000Z 150 319.60000610352 2022-05-01T13:18:19.000Z 150 319.79998779297 2022-05-01T13:18:20.000Z 150 320 2022-05-01T13:18:21.000Z 151 320.20001220703 2022-05-01T13:18:22.000Z 151 320.20001220703 2022-05-01T13:18:23.000Z 151 320.20001220703 2022-05-01T13:18:24.000Z 151 320.39999389648 2022-05-01T13:18:25.000Z 151 320.60000610352 2022-05-01T13:18:26.000Z 151 320.60000610352 2022-05-01T13:18:27.000Z 152 320.79998779297 2022-05-01T13:18:28.000Z 152 321 2022-05-01T13:18:29.000Z 152 321.20001220703 2022-05-01T13:18:30.000Z 152 321.60000610352 2022-05-01T13:18:31.000Z 153 321.79998779297 2022-05-01T13:18:32.000Z 153 322 2022-05-01T13:18:33.000Z 153 322.20001220703 2022-05-01T13:18:34.000Z 153 322.39999389648 2022-05-01T13:18:35.000Z 153 322.60000610352 2022-05-01T13:18:36.000Z 153 323 2022-05-01T13:18:37.000Z 154 323.20001220703 2022-05-01T13:18:38.000Z 154 323.39999389648 2022-05-01T13:18:39.000Z 154 323.60000610352 2022-05-01T13:18:40.000Z 154 323.79998779297 2022-05-01T13:18:41.000Z 154 324 2022-05-01T13:18:42.000Z 154 324.20001220703 2022-05-01T13:18:43.000Z 154 324.39999389648 2022-05-01T13:18:44.000Z 154 324.79998779297 2022-05-01T13:18:45.000Z 154 325 2022-05-01T13:18:46.000Z 154 325.39999389648 2022-05-01T13:18:47.000Z 154 325.60000610352 2022-05-01T13:18:48.000Z 154 325.60000610352 2022-05-01T13:18:49.000Z 154 325.79998779297 2022-05-01T13:18:50.000Z 154 326 2022-05-01T13:18:51.000Z 154 326.20001220703 2022-05-01T13:18:52.000Z 154 326.39999389648 2022-05-01T13:18:53.000Z 154 326.60000610352 2022-05-01T13:18:54.000Z 154 326.79998779297 2022-05-01T13:18:55.000Z 153 326.79998779297 2022-05-01T13:18:56.000Z 153 327.20001220703 2022-05-01T13:18:57.000Z 153 327.39999389648 2022-05-01T13:18:58.000Z 153 327.60000610352 2022-05-01T13:18:59.000Z 153 327.79998779297 2022-05-01T13:19:00.000Z 153 328 2022-05-01T13:19:01.000Z 154 328.20001220703 2022-05-01T13:19:02.000Z 153 328.60000610352 2022-05-01T13:19:03.000Z 154 328.79998779297 2022-05-01T13:19:04.000Z 154 329 2022-05-01T13:19:05.000Z 154 329 2022-05-01T13:19:06.000Z 153 329.20001220703 2022-05-01T13:19:07.000Z 153 329.39999389648 2022-05-01T13:19:08.000Z 153 329.39999389648 2022-05-01T13:19:09.000Z 153 329.60000610352 2022-05-01T13:19:10.000Z 153 329.79998779297 2022-05-01T13:19:11.000Z 152 330.20001220703 2022-05-01T13:19:12.000Z 152 330.39999389648 2022-05-01T13:19:13.000Z 152 330.60000610352 2022-05-01T13:19:14.000Z 152 330.60000610352 2022-05-01T13:19:15.000Z 152 330.79998779297 2022-05-01T13:19:16.000Z 152 331 2022-05-01T13:19:17.000Z 152 331.39999389648 2022-05-01T13:19:18.000Z 152 331.79998779297 2022-05-01T13:19:19.000Z 152 332 2022-05-01T13:19:20.000Z 152 332.20001220703 2022-05-01T13:19:21.000Z 152 332.39999389648 2022-05-01T13:19:22.000Z 152 332.60000610352 2022-05-01T13:19:23.000Z 152 332.79998779297 2022-05-01T13:19:24.000Z 152 333 2022-05-01T13:19:25.000Z 153 333.20001220703 2022-05-01T13:19:26.000Z 153 333.39999389648 2022-05-01T13:19:27.000Z 153 333.60000610352 2022-05-01T13:19:28.000Z 153 333.79998779297 2022-05-01T13:19:29.000Z 153 334 2022-05-01T13:19:30.000Z 153 334.20001220703 2022-05-01T13:19:31.000Z 153 334.39999389648 2022-05-01T13:19:32.000Z 154 334.60000610352 2022-05-01T13:19:33.000Z 154 334.79998779297 2022-05-01T13:19:34.000Z 154 335 2022-05-01T13:19:35.000Z 154 335.20001220703 2022-05-01T13:19:36.000Z 154 335.20001220703 2022-05-01T13:19:37.000Z 154 335.60000610352 2022-05-01T13:19:38.000Z 153 335.79998779297 2022-05-01T13:19:39.000Z 154 336 2022-05-01T13:19:40.000Z 153 336.20001220703 2022-05-01T13:19:41.000Z 154 336.20001220703 2022-05-01T13:19:42.000Z 153 336.79998779297 2022-05-01T13:19:43.000Z 153 337.20001220703 2022-05-01T13:19:44.000Z 152 337.39999389648 2022-05-01T13:19:45.000Z 152 337.60000610352 2022-05-01T13:19:46.000Z 153 337.79998779297 2022-05-01T13:19:47.000Z 153 338.20001220703 2022-05-01T13:19:48.000Z 153 338.60000610352 2022-05-01T13:19:49.000Z 153 339.20001220703 2022-05-01T13:19:50.000Z 153 339.39999389648 2022-05-01T13:19:51.000Z 153 339.60000610352 2022-05-01T13:19:52.000Z 152 340 2022-05-01T13:19:53.000Z 152 340.20001220703 2022-05-01T13:19:54.000Z 153 340.39999389648 2022-05-01T13:19:55.000Z 154 340.60000610352 2022-05-01T13:19:56.000Z 154 340.79998779297 2022-05-01T13:19:57.000Z 156 341 2022-05-01T13:19:58.000Z 157 341.20001220703 2022-05-01T13:19:59.000Z 158 341.39999389648 2022-05-01T13:20:00.000Z 158 341.60000610352 2022-05-01T13:20:01.000Z 159 342 2022-05-01T13:20:02.000Z 159 342.20001220703 2022-05-01T13:20:03.000Z 158 342.39999389648 2022-05-01T13:20:04.000Z 158 342.79998779297 2022-05-01T13:20:05.000Z 158 343 2022-05-01T13:20:06.000Z 157 343.20001220703 2022-05-01T13:20:07.000Z 157 343.20001220703 2022-05-01T13:20:08.000Z 157 343.60000610352 2022-05-01T13:20:09.000Z 157 343.79998779297 2022-05-01T13:20:10.000Z 157 344 2022-05-01T13:20:11.000Z 157 344.20001220703 2022-05-01T13:20:12.000Z 157 344.60000610352 2022-05-01T13:20:13.000Z 157 344.60000610352 2022-05-01T13:20:14.000Z 157 344.79998779297 2022-05-01T13:20:15.000Z 157 345 2022-05-01T13:20:16.000Z 157 345.20001220703 2022-05-01T13:20:17.000Z 157 345.39999389648 2022-05-01T13:20:18.000Z 157 345.60000610352 2022-05-01T13:20:19.000Z 157 345.79998779297 2022-05-01T13:20:20.000Z 157 346 2022-05-01T13:20:21.000Z 157 346.39999389648 2022-05-01T13:20:22.000Z 157 346.79998779297 2022-05-01T13:20:23.000Z 157 347 2022-05-01T13:20:24.000Z 157 347 2022-05-01T13:20:25.000Z 157 347.39999389648 2022-05-01T13:20:26.000Z 157 347.60000610352 2022-05-01T13:20:27.000Z 157 347.79998779297 2022-05-01T13:20:28.000Z 157 347.79998779297 2022-05-01T13:20:29.000Z 158 348 2022-05-01T13:20:30.000Z 158 348.39999389648 2022-05-01T13:20:31.000Z 158 348.79998779297 2022-05-01T13:20:32.000Z 158 349 2022-05-01T13:20:33.000Z 158 349 2022-05-01T13:20:34.000Z 158 349.39999389648 2022-05-01T13:20:35.000Z 158 349.60000610352 2022-05-01T13:20:36.000Z 158 350 2022-05-01T13:20:37.000Z 158 350.20001220703 2022-05-01T13:20:38.000Z 158 350.39999389648 2022-05-01T13:20:39.000Z 158 350.39999389648 2022-05-01T13:20:40.000Z 158 350.60000610352 2022-05-01T13:20:41.000Z 158 350.79998779297 2022-05-01T13:20:42.000Z 159 350.79998779297 2022-05-01T13:20:43.000Z 159 351.20001220703 2022-05-01T13:20:44.000Z 159 351.39999389648 2022-05-01T13:20:45.000Z 159 351.60000610352 2022-05-01T13:20:46.000Z 158 351.60000610352 2022-05-01T13:20:47.000Z 158 352 2022-05-01T13:20:48.000Z 158 352.20001220703 2022-05-01T13:20:49.000Z 158 352.39999389648 2022-05-01T13:20:50.000Z 158 352.60000610352 2022-05-01T13:20:51.000Z 158 352.79998779297 2022-05-01T13:20:52.000Z 158 353.20001220703 2022-05-01T13:20:53.000Z 158 353.20001220703 2022-05-01T13:20:54.000Z 158 353.60000610352 2022-05-01T13:20:55.000Z 158 354 2022-05-01T13:20:56.000Z 158 354.20001220703 2022-05-01T13:20:57.000Z 158 354.39999389648 2022-05-01T13:20:58.000Z 158 354.60000610352 2022-05-01T13:20:59.000Z 158 354.79998779297 2022-05-01T13:21:00.000Z 160 355 2022-05-01T13:21:01.000Z 160 355.20001220703 2022-05-01T13:21:02.000Z 160 355.39999389648 2022-05-01T13:21:03.000Z 159 355.60000610352 2022-05-01T13:21:04.000Z 159 356 2022-05-01T13:21:05.000Z 160 356.20001220703 2022-05-01T13:21:06.000Z 159 356.39999389648 2022-05-01T13:21:07.000Z 160 356.60000610352 2022-05-01T13:21:08.000Z 161 356.60000610352 2022-05-01T13:21:09.000Z 162 357 2022-05-01T13:21:10.000Z 164 357 2022-05-01T13:21:11.000Z 164 357.20001220703 2022-05-01T13:21:12.000Z 164 357.39999389648 2022-05-01T13:21:13.000Z 164 357.79998779297 2022-05-01T13:21:14.000Z 165 358.20001220703 2022-05-01T13:21:15.000Z 165 358.20001220703 2022-05-01T13:21:16.000Z 166 358.39999389648 2022-05-01T13:21:17.000Z 166 358.60000610352 2022-05-01T13:21:18.000Z 165 358.79998779297 2022-05-01T13:21:19.000Z 165 359.20001220703 2022-05-01T13:21:20.000Z 165 359.39999389648 2022-05-01T13:21:21.000Z 164 359.60000610352 2022-05-01T13:21:22.000Z 164 359.60000610352 2022-05-01T13:21:23.000Z 163 359.79998779297 2022-05-01T13:21:24.000Z 163 360.20001220703 2022-05-01T13:21:25.000Z 163 360.39999389648 2022-05-01T13:21:26.000Z 163 360.60000610352 2022-05-01T13:21:27.000Z 162 360.79998779297 2022-05-01T13:21:28.000Z 162 361.20001220703 2022-05-01T13:21:29.000Z 162 361.39999389648 2022-05-01T13:21:30.000Z 162 361.60000610352 2022-05-01T13:21:31.000Z 162 361.79998779297 2022-05-01T13:21:32.000Z 161 362 2022-05-01T13:21:33.000Z 160 362.20001220703 2022-05-01T13:21:34.000Z 160 362.39999389648 2022-05-01T13:21:35.000Z 159 362.60000610352 2022-05-01T13:21:36.000Z 159 362.79998779297 2022-05-01T13:21:37.000Z 159 363 2022-05-01T13:21:38.000Z 158 363.20001220703 2022-05-01T13:21:39.000Z 158 363.60000610352 2022-05-01T13:21:40.000Z 158 363.79998779297 2022-05-01T13:21:41.000Z 158 364 2022-05-01T13:21:42.000Z 159 364.20001220703 2022-05-01T13:21:43.000Z 159 364.20001220703 2022-05-01T13:21:44.000Z 159 364.39999389648 2022-05-01T13:21:45.000Z 158 364.79998779297 2022-05-01T13:21:46.000Z 158 365 2022-05-01T13:21:47.000Z 158 365.20001220703 2022-05-01T13:21:48.000Z 157 365.39999389648 2022-05-01T13:21:49.000Z 157 365.39999389648 2022-05-01T13:21:50.000Z 157 365.60000610352 2022-05-01T13:21:51.000Z 157 366 2022-05-01T13:21:52.000Z 156 366.20001220703 2022-05-01T13:21:53.000Z 157 366.39999389648 2022-05-01T13:21:54.000Z 157 366.79998779297 2022-05-01T13:21:55.000Z 157 367 2022-05-01T13:21:56.000Z 157 367.20001220703 2022-05-01T13:21:57.000Z 157 367.60000610352 2022-05-01T13:21:58.000Z 157 367.79998779297 2022-05-01T13:21:59.000Z 157 368 2022-05-01T13:22:00.000Z 157 368.20001220703 2022-05-01T13:22:01.000Z 157 368.39999389648 2022-05-01T13:22:02.000Z 157 368.79998779297 2022-05-01T13:22:03.000Z 156 369 2022-05-01T13:22:04.000Z 156 369.20001220703 2022-05-01T13:22:05.000Z 156 369.60000610352 2022-05-01T13:22:06.000Z 156 369.79998779297 2022-05-01T13:22:07.000Z 156 370 2022-05-01T13:22:08.000Z 156 370.20001220703 2022-05-01T13:22:09.000Z 156 370.39999389648 2022-05-01T13:22:10.000Z 156 370.60000610352 2022-05-01T13:22:11.000Z 156 370.60000610352 2022-05-01T13:22:12.000Z 156 371 2022-05-01T13:22:13.000Z 156 371.20001220703 2022-05-01T13:22:14.000Z 156 371.60000610352 2022-05-01T13:22:15.000Z 156 372 2022-05-01T13:22:16.000Z 156 372.20001220703 2022-05-01T13:22:17.000Z 156 372.39999389648 2022-05-01T13:22:18.000Z 156 372.60000610352 2022-05-01T13:22:19.000Z 156 372.79998779297 2022-05-01T13:22:20.000Z 157 373.20001220703 2022-05-01T13:22:21.000Z 157 373.60000610352 2022-05-01T13:22:22.000Z 157 373.79998779297 2022-05-01T13:22:23.000Z 157 374 2022-05-01T13:22:24.000Z 157 374.20001220703 2022-05-01T13:22:25.000Z 157 374.39999389648 2022-05-01T13:22:26.000Z 158 374.39999389648 2022-05-01T13:22:27.000Z 158 374.60000610352 2022-05-01T13:22:28.000Z 158 374.79998779297 2022-05-01T13:22:29.000Z 158 375 2022-05-01T13:22:30.000Z 158 375.20001220703 2022-05-01T13:22:31.000Z 158 375.39999389648 2022-05-01T13:22:32.000Z 158 375.60000610352 2022-05-01T13:22:33.000Z 158 375.60000610352 2022-05-01T13:22:34.000Z 158 375.79998779297 2022-05-01T13:22:35.000Z 158 376 2022-05-01T13:22:36.000Z 158 376 2022-05-01T13:22:37.000Z 158 376 2022-05-01T13:22:38.000Z 158 376 2022-05-01T13:22:39.000Z 157 376 2022-05-01T13:22:40.000Z 157 376 2022-05-01T13:22:41.000Z 156 375.79998779297 2022-05-01T13:22:42.000Z 156 375.79998779297 2022-05-01T13:22:43.000Z 155 375.60000610352 2022-05-01T13:22:44.000Z 154 375.60000610352 2022-05-01T13:22:45.000Z 153 375.39999389648 2022-05-01T13:22:46.000Z 152 375.20001220703 2022-05-01T13:22:47.000Z 152 374.79998779297 2022-05-01T13:22:48.000Z 152 374.20001220703 2022-05-01T13:22:49.000Z 152 373.79998779297 2022-05-01T13:22:50.000Z 151 373.79998779297 2022-05-01T13:22:51.000Z 151 373.60000610352 2022-05-01T13:22:52.000Z 150 373.60000610352 2022-05-01T13:22:53.000Z 149 373.60000610352 2022-05-01T13:22:54.000Z 150 373.60000610352 2022-05-01T13:22:55.000Z 149 373.60000610352 2022-05-01T13:22:56.000Z 149 373.60000610352 2022-05-01T13:22:57.000Z 149 373.79998779297 2022-05-01T13:22:58.000Z 147 374 2022-05-01T13:22:59.000Z 145 374.39999389648 2022-05-01T13:23:00.000Z 144 374.60000610352 2022-05-01T13:23:01.000Z 143 374.79998779297 2022-05-01T13:23:02.000Z 143 374.79998779297 2022-05-01T13:23:03.000Z 142 374.79998779297 2022-05-01T13:23:04.000Z 141 375 2022-05-01T13:23:05.000Z 141 375 2022-05-01T13:23:06.000Z 140 375 2022-05-01T13:23:07.000Z 140 375 2022-05-01T13:23:08.000Z 140 375.20001220703 2022-05-01T13:23:09.000Z 140 375.20001220703 2022-05-01T13:23:10.000Z 140 375.20001220703 2022-05-01T13:23:11.000Z 140 375.20001220703 2022-05-01T13:23:12.000Z 139 375 2022-05-01T13:23:13.000Z 139 375 2022-05-01T13:23:14.000Z 139 375 2022-05-01T13:23:15.000Z 139 375 2022-05-01T13:23:16.000Z 138 375 2022-05-01T13:23:17.000Z 138 375 2022-05-01T13:23:18.000Z 138 375.20001220703 2022-05-01T13:23:19.000Z 138 375.39999389648 2022-05-01T13:23:20.000Z 137 375.39999389648 2022-05-01T13:23:21.000Z 137 375.39999389648 2022-05-01T13:23:22.000Z 137 375.60000610352 2022-05-01T13:23:23.000Z 137 376 2022-05-01T13:23:24.000Z 136 376.20001220703 2022-05-01T13:23:25.000Z 135 376.39999389648 2022-05-01T13:23:26.000Z 134 376.60000610352 2022-05-01T13:23:27.000Z 134 376.79998779297 2022-05-01T13:23:28.000Z 134 377 2022-05-01T13:23:29.000Z 133 377.20001220703 2022-05-01T13:23:30.000Z 133 377.60000610352 2022-05-01T13:23:31.000Z 133 377.79998779297 2022-05-01T13:23:32.000Z 133 378 2022-05-01T13:23:33.000Z 134 378.20001220703 2022-05-01T13:23:34.000Z 134 378.60000610352 2022-05-01T13:23:35.000Z 134 379.20001220703 2022-05-01T13:23:36.000Z 135 379.60000610352 2022-05-01T13:23:37.000Z 136 379.79998779297 2022-05-01T13:23:38.000Z 136 380 2022-05-01T13:23:39.000Z 136 380.39999389648 2022-05-01T13:23:40.000Z 137 381 2022-05-01T13:23:41.000Z 137 381.20001220703 2022-05-01T13:23:42.000Z 138 381.60000610352 2022-05-01T13:23:43.000Z 139 382 2022-05-01T13:23:44.000Z 140 382.39999389648 2022-05-01T13:23:45.000Z 141 382.60000610352 2022-05-01T13:23:46.000Z 142 383 2022-05-01T13:23:47.000Z 143 383.39999389648 2022-05-01T13:23:48.000Z 143 384 2022-05-01T13:23:49.000Z 143 384.20001220703 2022-05-01T13:23:50.000Z 143 384.79998779297 2022-05-01T13:23:51.000Z 144 385 2022-05-01T13:23:52.000Z 143 385.39999389648 2022-05-01T13:23:53.000Z 143 385.60000610352 2022-05-01T13:23:54.000Z 143 386 2022-05-01T13:23:55.000Z 143 386.20001220703 2022-05-01T13:23:56.000Z 142 386.20001220703 2022-05-01T13:23:57.000Z 141 386.39999389648 2022-05-01T13:23:58.000Z 141 386.39999389648 2022-05-01T13:23:59.000Z 141 386.39999389648 2022-05-01T13:24:00.000Z 140 386.20001220703 2022-05-01T13:24:01.000Z 141 386 2022-05-01T13:24:02.000Z 141 386 2022-05-01T13:24:03.000Z 141 386 2022-05-01T13:24:04.000Z 141 385.79998779297 2022-05-01T13:24:05.000Z 141 385.60000610352 2022-05-01T13:24:06.000Z 141 385.39999389648 2022-05-01T13:24:07.000Z 141 384.79998779297 2022-05-01T13:24:08.000Z 141 384.39999389648 2022-05-01T13:24:09.000Z 141 384 2022-05-01T13:24:10.000Z 141 382.79998779297 2022-05-01T13:24:11.000Z 141 382.20001220703 2022-05-01T13:24:12.000Z 141 381.60000610352 2022-05-01T13:24:13.000Z 141 381.39999389648 2022-05-01T13:24:14.000Z 141 380.79998779297 2022-05-01T13:24:15.000Z 142 380.39999389648 2022-05-01T13:24:16.000Z 143 380.20001220703 2022-05-01T13:24:17.000Z 143 380 2022-05-01T13:24:18.000Z 143 380 2022-05-01T13:24:19.000Z 144 380 2022-05-01T13:24:20.000Z 144 380.20001220703 2022-05-01T13:24:21.000Z 145 380.39999389648 2022-05-01T13:24:22.000Z 145 380.39999389648 2022-05-01T13:24:23.000Z 146 380.60000610352 2022-05-01T13:24:24.000Z 146 380.60000610352 2022-05-01T13:24:25.000Z 146 380.79998779297 2022-05-01T13:24:26.000Z 146 381 2022-05-01T13:24:27.000Z 145 381.39999389648 2022-05-01T13:24:28.000Z 145 381.60000610352 2022-05-01T13:24:29.000Z 145 381.60000610352 2022-05-01T13:24:30.000Z 145 381.79998779297 2022-05-01T13:24:31.000Z 144 381.79998779297 2022-05-01T13:24:32.000Z 145 382.20001220703 2022-05-01T13:24:33.000Z 145 382.60000610352 2022-05-01T13:24:34.000Z 145 383 2022-05-01T13:24:35.000Z 144 383 2022-05-01T13:24:36.000Z 144 382.79998779297 2022-05-01T13:24:37.000Z 144 382.39999389648 2022-05-01T13:24:38.000Z 144 382.20001220703 2022-05-01T13:24:39.000Z 144 381.60000610352 2022-05-01T13:24:40.000Z 143 381.20001220703 2022-05-01T13:24:41.000Z 143 380.60000610352 2022-05-01T13:24:42.000Z 143 380 2022-05-01T13:24:43.000Z 143 379.39999389648 2022-05-01T13:24:44.000Z 143 378.39999389648 2022-05-01T13:24:45.000Z 143 377.39999389648 2022-05-01T13:24:46.000Z 144 376.39999389648 2022-05-01T13:24:47.000Z 145 375.60000610352 2022-05-01T13:24:48.000Z 145 374.39999389648 2022-05-01T13:24:49.000Z 145 373.20001220703 2022-05-01T13:24:50.000Z 145 371.79998779297 2022-05-01T13:24:51.000Z 144 371 2022-05-01T13:24:52.000Z 143 370.60000610352 2022-05-01T13:24:53.000Z 142 369.39999389648 2022-05-01T13:24:54.000Z 141 368 2022-05-01T13:24:55.000Z 140 366.79998779297 2022-05-01T13:24:56.000Z 138 365.39999389648 2022-05-01T13:24:57.000Z 137 364.39999389648 2022-05-01T13:24:58.000Z 136 363.39999389648 2022-05-01T13:24:59.000Z 135 362.39999389648 2022-05-01T13:25:00.000Z 134 361.79998779297 2022-05-01T13:25:01.000Z 134 360.79998779297 2022-05-01T13:25:02.000Z 134 359.79998779297 2022-05-01T13:25:03.000Z 135 358.79998779297 2022-05-01T13:25:04.000Z 135 358 2022-05-01T13:25:05.000Z 135 357 2022-05-01T13:25:06.000Z 136 356 2022-05-01T13:25:07.000Z 136 355.20001220703 2022-05-01T13:25:08.000Z 137 354.20001220703 2022-05-01T13:25:09.000Z 138 353 2022-05-01T13:25:10.000Z 139 351.39999389648 2022-05-01T13:25:11.000Z 139 349.60000610352 2022-05-01T13:25:12.000Z 138 348.20001220703 2022-05-01T13:25:13.000Z 137 346.39999389648 2022-05-01T13:25:14.000Z 137 344.79998779297 2022-05-01T13:25:15.000Z 137 343.60000610352 2022-05-01T13:25:16.000Z 138 341.20001220703 2022-05-01T13:25:17.000Z 138 339.39999389648 2022-05-01T13:25:18.000Z 138 337.39999389648 2022-05-01T13:25:19.000Z 138 335.60000610352 2022-05-01T13:25:20.000Z 138 334.39999389648 2022-05-01T13:25:21.000Z 137 333.39999389648 2022-05-01T13:25:22.000Z 137 331.39999389648 2022-05-01T13:25:23.000Z 137 330.39999389648 2022-05-01T13:25:24.000Z 136 329 2022-05-01T13:25:25.000Z 135 328 2022-05-01T13:25:26.000Z 135 327.60000610352 2022-05-01T13:25:27.000Z 135 326.60000610352 2022-05-01T13:25:28.000Z 134 326 2022-05-01T13:25:29.000Z 133 325.20001220703 2022-05-01T13:25:30.000Z 132 324.60000610352 2022-05-01T13:25:31.000Z 131 323.60000610352 2022-05-01T13:25:32.000Z 130 322.60000610352 2022-05-01T13:25:33.000Z 129 322 2022-05-01T13:25:34.000Z 126 321.60000610352 2022-05-01T13:25:35.000Z 122 321.20001220703 2022-05-01T13:25:36.000Z 119 320.79998779297 2022-05-01T13:25:37.000Z 117 320.60000610352 2022-05-01T13:25:38.000Z 116 320.39999389648 2022-05-01T13:25:39.000Z 114 320 2022-05-01T13:25:40.000Z 113 319.20001220703 2022-05-01T13:25:41.000Z 111 318.79998779297 2022-05-01T13:25:42.000Z 110 318.39999389648 2022-05-01T13:25:43.000Z 109 318.20001220703 2022-05-01T13:25:44.000Z 108 318.20001220703 2022-05-01T13:25:45.000Z 108 318 2022-05-01T13:25:46.000Z 107 318 2022-05-01T13:25:47.000Z 107 318 2022-05-01T13:25:48.000Z 107 318 2022-05-01T13:25:49.000Z 107 318 2022-05-01T13:25:50.000Z 107 318 2022-05-01T13:25:51.000Z 108 318 2022-05-01T13:25:52.000Z 108 318.20001220703 2022-05-01T13:25:53.000Z 107 318.39999389648 2022-05-01T13:25:54.000Z 107 318.60000610352 2022-05-01T13:25:55.000Z 107 318.60000610352 2022-05-01T13:25:56.000Z 107 318.79998779297 2022-05-01T13:25:57.000Z 107 319 2022-05-01T13:25:58.000Z 106 319.20001220703 2022-05-01T13:25:59.000Z 106 319.79998779297 2022-05-01T13:26:00.000Z 107 320.39999389648 2022-05-01T13:26:01.000Z 108 320.39999389648 2022-05-01T13:26:02.000Z 109 319.79998779297 2022-05-01T13:26:03.000Z 108 319.39999389648 2022-05-01T13:26:04.000Z 109 319.20001220703 2022-05-01T13:26:05.000Z 110 319 2022-05-01T13:26:06.000Z 112 318.79998779297 2022-05-01T13:26:07.000Z 114 318.60000610352 2022-05-01T13:26:08.000Z 116 318.39999389648 2022-05-01T13:26:09.000Z 117 318.39999389648 2022-05-01T13:26:10.000Z 118 318.39999389648 2022-05-01T13:26:11.000Z 119 318.39999389648 2022-05-01T13:26:12.000Z 120 318.39999389648 2022-05-01T13:26:13.000Z 120 318.39999389648 2022-05-01T13:26:14.000Z 121 318.20001220703 2022-05-01T13:26:15.000Z 121 318.20001220703 2022-05-01T13:26:16.000Z 121 318.20001220703 2022-05-01T13:26:17.000Z 121 318 2022-05-01T13:26:18.000Z 122 317.79998779297 2022-05-01T13:26:19.000Z 123 317.79998779297 2022-05-01T13:26:20.000Z 124 317.60000610352 2022-05-01T13:26:21.000Z 125 317.60000610352 2022-05-01T13:26:22.000Z 127 317.60000610352 2022-05-01T13:26:23.000Z 128 317.39999389648 2022-05-01T13:26:24.000Z 130 317.39999389648 2022-05-01T13:26:25.000Z 131 317.39999389648 2022-05-01T13:26:26.000Z 132 317.60000610352 2022-05-01T13:26:27.000Z 132 317.60000610352 2022-05-01T13:26:28.000Z 132 317.39999389648 2022-05-01T13:26:29.000Z 133 317.20001220703 2022-05-01T13:26:30.000Z 134 317.20001220703 2022-05-01T13:26:31.000Z 134 317.20001220703 2022-05-01T13:26:32.000Z 134 317 2022-05-01T13:26:33.000Z 134 317 2022-05-01T13:26:34.000Z 134 317 2022-05-01T13:26:35.000Z 135 317 2022-05-01T13:26:36.000Z 135 317 2022-05-01T13:26:37.000Z 135 317 2022-05-01T13:26:38.000Z 135 317 2022-05-01T13:26:39.000Z 136 317 2022-05-01T13:26:40.000Z 137 317 2022-05-01T13:26:41.000Z 138 317 2022-05-01T13:26:42.000Z 138 317 2022-05-01T13:26:43.000Z 139 317 2022-05-01T13:26:44.000Z 139 316.79998779297 2022-05-01T13:26:45.000Z 139 316.60000610352 2022-05-01T13:26:46.000Z 139 316.39999389648 2022-05-01T13:26:47.000Z 139 316.20001220703 2022-05-01T13:26:48.000Z 139 316 2022-05-01T13:26:49.000Z 139 316 2022-05-01T13:26:50.000Z 139 316 2022-05-01T13:26:51.000Z 139 316.39999389648 2022-05-01T13:26:52.000Z 139 316.60000610352 2022-05-01T13:26:53.000Z 139 316.79998779297 2022-05-01T13:26:54.000Z 139 317 2022-05-01T13:26:55.000Z 138 317.20001220703 2022-05-01T13:26:56.000Z 138 317.20001220703 2022-05-01T13:26:57.000Z 138 317 2022-05-01T13:26:58.000Z 138 317 2022-05-01T13:26:59.000Z 137 317 2022-05-01T13:27:00.000Z 137 317.20001220703 2022-05-01T13:27:01.000Z 137 317.20001220703 2022-05-01T13:27:02.000Z 136 317.20001220703 2022-05-01T13:27:03.000Z 136 317.20001220703 2022-05-01T13:27:04.000Z 137 317.20001220703 2022-05-01T13:27:05.000Z 137 317.20001220703 2022-05-01T13:27:06.000Z 137 317.20001220703 2022-05-01T13:27:07.000Z 137 317.20001220703 2022-05-01T13:27:08.000Z 137 317.20001220703 2022-05-01T13:27:09.000Z 137 317.20001220703 2022-05-01T13:27:10.000Z 138 317 2022-05-01T13:27:11.000Z 138 317 2022-05-01T13:27:12.000Z 139 317 2022-05-01T13:27:13.000Z 139 317 2022-05-01T13:27:14.000Z 139 317.20001220703 2022-05-01T13:27:15.000Z 139 317.20001220703 2022-05-01T13:27:16.000Z 139 316.79998779297 2022-05-01T13:27:17.000Z 139 316.79998779297 2022-05-01T13:27:18.000Z 139 316.60000610352 2022-05-01T13:27:19.000Z 139 316.39999389648 2022-05-01T13:27:20.000Z 138 316.20001220703 2022-05-01T13:27:21.000Z 138 316 2022-05-01T13:27:22.000Z 137 315.79998779297 2022-05-01T13:27:23.000Z 137 315.79998779297 2022-05-01T13:27:24.000Z 136 315.79998779297 2022-05-01T13:27:25.000Z 136 315.60000610352 2022-05-01T13:27:26.000Z 135 315.60000610352 2022-05-01T13:27:27.000Z 135 315.60000610352 2022-05-01T13:27:28.000Z 134 315.39999389648 2022-05-01T13:27:29.000Z 134 315.20001220703 2022-05-01T13:27:30.000Z 134 315.20001220703 2022-05-01T13:27:31.000Z 134 315 2022-05-01T13:27:32.000Z 133 315 2022-05-01T13:27:33.000Z 134 315 2022-05-01T13:27:34.000Z 133 315 2022-05-01T13:27:35.000Z 133 315 2022-05-01T13:27:36.000Z 133 315 2022-05-01T13:27:37.000Z 133 315 2022-05-01T13:27:38.000Z 133 315 2022-05-01T13:27:39.000Z 133 315 2022-05-01T13:27:40.000Z 133 314.79998779297 2022-05-01T13:27:41.000Z 132 314.79998779297 2022-05-01T13:27:42.000Z 132 314.60000610352 2022-05-01T13:27:43.000Z 132 314.60000610352 2022-05-01T13:27:44.000Z 131 314.60000610352 2022-05-01T13:27:45.000Z 131 314.60000610352 2022-05-01T13:27:46.000Z 131 314.60000610352 2022-05-01T13:27:47.000Z 130 314.60000610352 2022-05-01T13:27:48.000Z 130 314.60000610352 2022-05-01T13:27:49.000Z 130 314.79998779297 2022-05-01T13:27:50.000Z 130 315 2022-05-01T13:27:51.000Z 130 315.20001220703 2022-05-01T13:27:52.000Z 131 315 2022-05-01T13:27:53.000Z 131 315 2022-05-01T13:27:54.000Z 131 315 2022-05-01T13:27:55.000Z 131 315 2022-05-01T13:27:56.000Z 131 314.79998779297 2022-05-01T13:27:57.000Z 131 314.79998779297 2022-05-01T13:27:58.000Z 132 314.79998779297 2022-05-01T13:27:59.000Z 132 314.79998779297 2022-05-01T13:28:00.000Z 131 314.60000610352 2022-05-01T13:28:01.000Z 131 314.60000610352 2022-05-01T13:28:02.000Z 132 314.39999389648 2022-05-01T13:28:03.000Z 132 314.39999389648 2022-05-01T13:28:04.000Z 131 314.20001220703 2022-05-01T13:28:05.000Z 132 314.20001220703 2022-05-01T13:28:06.000Z 132 314 2022-05-01T13:28:07.000Z 131 314 2022-05-01T13:28:08.000Z 132 314 2022-05-01T13:28:09.000Z 132 314 2022-05-01T13:28:10.000Z 132 314 2022-05-01T13:28:11.000Z 133 313.79998779297 2022-05-01T13:28:12.000Z 133 313.79998779297 2022-05-01T13:28:13.000Z 134 313.79998779297 2022-05-01T13:28:14.000Z 133 313.79998779297 2022-05-01T13:28:15.000Z 134 313.60000610352 2022-05-01T13:28:16.000Z 134 313.60000610352 2022-05-01T13:28:17.000Z 133 313.39999389648 2022-05-01T13:28:18.000Z 133 313.39999389648 2022-05-01T13:28:19.000Z 133 313.39999389648 2022-05-01T13:28:20.000Z 133 313.20001220703 2022-05-01T13:28:21.000Z 133 313.20001220703 2022-05-01T13:28:22.000Z 132 313 2022-05-01T13:28:23.000Z 131 313 2022-05-01T13:28:24.000Z 130 313 2022-05-01T13:28:25.000Z 129 313 2022-05-01T13:28:26.000Z 129 313 2022-05-01T13:28:27.000Z 129 313 2022-05-01T13:28:28.000Z 128 313 2022-05-01T13:28:29.000Z 128 313 2022-05-01T13:28:30.000Z 128 313 2022-05-01T13:28:31.000Z 128 313 2022-05-01T13:28:32.000Z 128 312.79998779297 2022-05-01T13:28:33.000Z 128 312.79998779297 2022-05-01T13:28:34.000Z 129 312.60000610352 2022-05-01T13:28:35.000Z 129 312.60000610352 2022-05-01T13:28:36.000Z 129 312.60000610352 2022-05-01T13:28:37.000Z 130 312.79998779297 2022-05-01T13:28:38.000Z 130 312.79998779297 2022-05-01T13:28:39.000Z 129 313 2022-05-01T13:28:40.000Z 129 313 2022-05-01T13:28:41.000Z 128 313 2022-05-01T13:28:42.000Z 128 312.79998779297 2022-05-01T13:28:43.000Z 128 312.79998779297 2022-05-01T13:28:44.000Z 128 312.60000610352 2022-05-01T13:28:45.000Z 128 312.60000610352 2022-05-01T13:28:46.000Z 127 312.39999389648 2022-05-01T13:28:47.000Z 127 312.39999389648 2022-05-01T13:28:48.000Z 126 312.20001220703 2022-05-01T13:28:49.000Z 126 312.20001220703 2022-05-01T13:28:50.000Z 125 312.20001220703 2022-05-01T13:28:51.000Z 125 312.20001220703 2022-05-01T13:28:52.000Z 125 312.20001220703 2022-05-01T13:28:53.000Z 125 312 2022-05-01T13:28:54.000Z 125 311.79998779297 2022-05-01T13:28:55.000Z 125 311.79998779297 2022-05-01T13:28:56.000Z 125 311.79998779297 2022-05-01T13:28:57.000Z 125 311.60000610352 2022-05-01T13:28:58.000Z 125 311.60000610352 2022-05-01T13:28:59.000Z 124 311.39999389648 2022-05-01T13:29:00.000Z 124 311.60000610352 2022-05-01T13:29:01.000Z 124 311.60000610352 2022-05-01T13:29:02.000Z 124 311.39999389648 2022-05-01T13:29:03.000Z 124 311.39999389648 2022-05-01T13:29:04.000Z 124 311.20001220703 2022-05-01T13:29:05.000Z 124 311 2022-05-01T13:29:06.000Z 124 311 2022-05-01T13:29:07.000Z 124 310.79998779297 2022-05-01T13:29:08.000Z 124 310.79998779297 2022-05-01T13:29:09.000Z 124 310.60000610352 2022-05-01T13:29:10.000Z 124 310.60000610352 2022-05-01T13:29:11.000Z 124 310.39999389648 2022-05-01T13:29:12.000Z 124 310.20001220703 2022-05-01T13:29:13.000Z 124 310 2022-05-01T13:29:14.000Z 126 310 2022-05-01T13:29:15.000Z 126 309.79998779297 2022-05-01T13:29:16.000Z 127 309.79998779297 2022-05-01T13:29:17.000Z 127 309.79998779297 2022-05-01T13:29:18.000Z 127 309.79998779297 2022-05-01T13:29:19.000Z 126 309.79998779297 2022-05-01T13:29:20.000Z 126 309.79998779297 2022-05-01T13:29:21.000Z 125 309.60000610352 2022-05-01T13:29:22.000Z 125 309.60000610352 2022-05-01T13:29:23.000Z 125 309.60000610352 2022-05-01T13:29:24.000Z 125 309.60000610352 2022-05-01T13:29:25.000Z 125 309.60000610352 2022-05-01T13:29:26.000Z 125 309.60000610352 2022-05-01T13:29:27.000Z 126 309.20001220703 2022-05-01T13:29:28.000Z 125 309.20001220703 2022-05-01T13:29:29.000Z 126 309 2022-05-01T13:29:30.000Z 126 309 2022-05-01T13:29:31.000Z 126 309 2022-05-01T13:29:32.000Z 126 309 2022-05-01T13:29:33.000Z 126 308.79998779297 2022-05-01T13:29:34.000Z 126 308.79998779297 2022-05-01T13:29:35.000Z 126 308.79998779297 2022-05-01T13:29:36.000Z 125 308.39999389648 2022-05-01T13:29:37.000Z 126 308 2022-05-01T13:29:38.000Z 126 307.79998779297 2022-05-01T13:29:39.000Z 126 307.79998779297 2022-05-01T13:29:40.000Z 126 307.60000610352 2022-05-01T13:29:41.000Z 126 307.60000610352 2022-05-01T13:29:42.000Z 126 307.20001220703 2022-05-01T13:29:43.000Z 126 307 2022-05-01T13:29:44.000Z 127 306.79998779297 2022-05-01T13:29:45.000Z 127 306.79998779297 2022-05-01T13:29:46.000Z 128 306.60000610352 2022-05-01T13:29:47.000Z 129 306.60000610352 2022-05-01T13:29:48.000Z 129 306.60000610352 2022-05-01T13:29:49.000Z 128 306.60000610352 2022-05-01T13:29:50.000Z 128 306.60000610352 2022-05-01T13:29:51.000Z 128 306.39999389648 2022-05-01T13:29:52.000Z 128 306.20001220703 2022-05-01T13:29:53.000Z 128 306.20001220703 2022-05-01T13:29:54.000Z 129 306 2022-05-01T13:29:55.000Z 129 306 2022-05-01T13:29:56.000Z 129 306.20001220703 2022-05-01T13:29:57.000Z 129 306.20001220703 2022-05-01T13:29:58.000Z 130 306.39999389648 2022-05-01T13:29:59.000Z 130 306.39999389648 2022-05-01T13:30:00.000Z 130 306.20001220703 2022-05-01T13:30:01.000Z 130 306.20001220703 2022-05-01T13:30:02.000Z 130 306.20001220703 2022-05-01T13:30:03.000Z 130 306 2022-05-01T13:30:04.000Z 130 305.79998779297 2022-05-01T13:30:05.000Z 130 305.79998779297 2022-05-01T13:30:06.000Z 131 305.60000610352 2022-05-01T13:30:07.000Z 131 305.60000610352 2022-05-01T13:30:08.000Z 131 305.60000610352 2022-05-01T13:30:09.000Z 131 305.60000610352 2022-05-01T13:30:10.000Z 131 305.60000610352 2022-05-01T13:30:11.000Z 131 305.60000610352 2022-05-01T13:30:12.000Z 131 305.60000610352 2022-05-01T13:30:13.000Z 131 305.60000610352 2022-05-01T13:30:14.000Z 131 305.60000610352 2022-05-01T13:30:15.000Z 131 305.60000610352 2022-05-01T13:30:16.000Z 131 305.39999389648 2022-05-01T13:30:17.000Z 131 305.39999389648 2022-05-01T13:30:18.000Z 131 305.39999389648 2022-05-01T13:30:19.000Z 131 305.39999389648 2022-05-01T13:30:20.000Z 131 305.39999389648 2022-05-01T13:30:21.000Z 131 305.39999389648 2022-05-01T13:30:22.000Z 131 305.20001220703 2022-05-01T13:30:23.000Z 131 305.20001220703 2022-05-01T13:30:24.000Z 131 305.20001220703 2022-05-01T13:30:25.000Z 131 305.20001220703 2022-05-01T13:30:26.000Z 132 305.20001220703 2022-05-01T13:30:27.000Z 132 305.20001220703 2022-05-01T13:30:28.000Z 133 305.39999389648 2022-05-01T13:30:29.000Z 133 305.39999389648 2022-05-01T13:30:30.000Z 134 305.39999389648 2022-05-01T13:30:31.000Z 134 305.60000610352 2022-05-01T13:30:32.000Z 135 305.60000610352 2022-05-01T13:30:33.000Z 134 305.60000610352 2022-05-01T13:30:34.000Z 134 305.60000610352 2022-05-01T13:30:35.000Z 135 305.60000610352 2022-05-01T13:30:36.000Z 135 305.79998779297 2022-05-01T13:30:37.000Z 135 305.79998779297 2022-05-01T13:30:38.000Z 136 305.79998779297 2022-05-01T13:30:39.000Z 136 305.60000610352 2022-05-01T13:30:40.000Z 136 305.60000610352 2022-05-01T13:30:41.000Z 137 305.39999389648 2022-05-01T13:30:42.000Z 137 305.39999389648 2022-05-01T13:30:43.000Z 137 305.20001220703 2022-05-01T13:30:44.000Z 138 305.20001220703 2022-05-01T13:30:45.000Z 138 305.20001220703 2022-05-01T13:30:46.000Z 138 305.20001220703 2022-05-01T13:30:47.000Z 138 305.20001220703 2022-05-01T13:30:48.000Z 139 305.20001220703 2022-05-01T13:30:49.000Z 139 305.20001220703 2022-05-01T13:30:50.000Z 139 305.20001220703 2022-05-01T13:30:51.000Z 139 305.20001220703 2022-05-01T13:30:52.000Z 139 305.20001220703 2022-05-01T13:30:53.000Z 139 305.20001220703 2022-05-01T13:30:54.000Z 139 305.20001220703 2022-05-01T13:30:55.000Z 139 305.20001220703 2022-05-01T13:30:56.000Z 139 305.20001220703 2022-05-01T13:30:57.000Z 139 305.20001220703 2022-05-01T13:30:58.000Z 139 305.20001220703 2022-05-01T13:30:59.000Z 139 305.20001220703 2022-05-01T13:31:00.000Z 139 305 2022-05-01T13:31:01.000Z 140 305 2022-05-01T13:31:02.000Z 140 305 2022-05-01T13:31:03.000Z 140 304.79998779297 2022-05-01T13:31:04.000Z 140 304.79998779297 2022-05-01T13:31:05.000Z 140 304.79998779297 2022-05-01T13:31:06.000Z 140 304.79998779297 2022-05-01T13:31:07.000Z 140 304.60000610352 2022-05-01T13:31:08.000Z 140 304.39999389648 2022-05-01T13:31:09.000Z 140 304.20001220703 2022-05-01T13:31:10.000Z 140 304.20001220703 2022-05-01T13:31:11.000Z 139 304 2022-05-01T13:31:12.000Z 140 304 2022-05-01T13:31:13.000Z 140 304 2022-05-01T13:31:14.000Z 140 304.20001220703 2022-05-01T13:31:15.000Z 140 304.20001220703 2022-05-01T13:31:16.000Z 140 304.20001220703 2022-05-01T13:31:17.000Z 140 304.39999389648 2022-05-01T13:31:18.000Z 140 304.39999389648 2022-05-01T13:31:19.000Z 140 304.60000610352 2022-05-01T13:31:20.000Z 140 304.60000610352 2022-05-01T13:31:21.000Z 140 304.60000610352 2022-05-01T13:31:22.000Z 139 304.60000610352 2022-05-01T13:31:23.000Z 139 304.60000610352 2022-05-01T13:31:24.000Z 139 304.60000610352 2022-05-01T13:31:25.000Z 139 304.60000610352 2022-05-01T13:31:26.000Z 139 304.60000610352 2022-05-01T13:31:27.000Z 139 304.60000610352 2022-05-01T13:31:28.000Z 139 304.60000610352 2022-05-01T13:31:29.000Z 139 304.79998779297 2022-05-01T13:31:30.000Z 139 304.79998779297 2022-05-01T13:31:31.000Z 139 304.79998779297 2022-05-01T13:31:32.000Z 139 304.79998779297 2022-05-01T13:31:33.000Z 138 304.79998779297 2022-05-01T13:31:34.000Z 138 304.79998779297 2022-05-01T13:31:35.000Z 138 304.79998779297 2022-05-01T13:31:36.000Z 138 305 2022-05-01T13:31:37.000Z 138 305 2022-05-01T13:31:38.000Z 138 305 2022-05-01T13:31:39.000Z 138 305 2022-05-01T13:31:40.000Z 138 305 2022-05-01T13:31:41.000Z 138 305 2022-05-01T13:31:42.000Z 138 305 2022-05-01T13:31:43.000Z 138 305 2022-05-01T13:31:44.000Z 138 305 2022-05-01T13:31:45.000Z 138 304.79998779297 2022-05-01T13:31:46.000Z 139 304.79998779297 2022-05-01T13:31:47.000Z 139 304.79998779297 2022-05-01T13:31:48.000Z 139 304.39999389648 2022-05-01T13:31:49.000Z 139 304.39999389648 2022-05-01T13:31:50.000Z 140 304.20001220703 2022-05-01T13:31:51.000Z 140 304 2022-05-01T13:31:52.000Z 141 303.79998779297 2022-05-01T13:31:53.000Z 143 303.79998779297 2022-05-01T13:31:54.000Z 143 303.60000610352 2022-05-01T13:31:55.000Z 142 303.60000610352 2022-05-01T13:31:56.000Z 142 303.60000610352 2022-05-01T13:31:57.000Z 141 303.60000610352 2022-05-01T13:31:58.000Z 140 303.60000610352 2022-05-01T13:31:59.000Z 139 303.39999389648 2022-05-01T13:32:00.000Z 140 303 2022-05-01T13:32:01.000Z 140 303 2022-05-01T13:32:02.000Z 141 303 2022-05-01T13:32:03.000Z 141 303 2022-05-01T13:32:04.000Z 141 303 2022-05-01T13:32:05.000Z 141 303 2022-05-01T13:32:06.000Z 141 303 2022-05-01T13:32:07.000Z 141 303 2022-05-01T13:32:08.000Z 140 303.20001220703 2022-05-01T13:32:09.000Z 139 303.20001220703 2022-05-01T13:32:10.000Z 139 303 2022-05-01T13:32:11.000Z 139 303 2022-05-01T13:32:12.000Z 139 303 2022-05-01T13:32:13.000Z 139 303 2022-05-01T13:32:14.000Z 139 303 2022-05-01T13:32:15.000Z 139 303 2022-05-01T13:32:16.000Z 139 303.20001220703 2022-05-01T13:32:17.000Z 138 303.20001220703 2022-05-01T13:32:18.000Z 137 303.20001220703 2022-05-01T13:32:19.000Z 136 303.20001220703 2022-05-01T13:32:20.000Z 136 303.20001220703 2022-05-01T13:32:21.000Z 136 303.20001220703 2022-05-01T13:32:22.000Z 136 303.20001220703 2022-05-01T13:32:23.000Z 135 303.20001220703 2022-05-01T13:32:24.000Z 135 303.20001220703 2022-05-01T13:32:25.000Z 135 303.20001220703 2022-05-01T13:32:26.000Z 136 303.20001220703 2022-05-01T13:32:27.000Z 136 303 2022-05-01T13:32:28.000Z 136 302.79998779297 2022-05-01T13:32:29.000Z 136 302.60000610352 2022-05-01T13:32:30.000Z 135 302.60000610352 2022-05-01T13:32:31.000Z 135 302.39999389648 2022-05-01T13:32:32.000Z 135 302.39999389648 2022-05-01T13:32:33.000Z 135 302.20001220703 2022-05-01T13:32:34.000Z 135 302 2022-05-01T13:32:35.000Z 135 301.79998779297 2022-05-01T13:32:36.000Z 135 301.79998779297 2022-05-01T13:32:37.000Z 135 301.79998779297 2022-05-01T13:32:38.000Z 134 301.79998779297 2022-05-01T13:32:39.000Z 134 301.79998779297 2022-05-01T13:32:40.000Z 134 301.60000610352 2022-05-01T13:32:41.000Z 134 301.39999389648 2022-05-01T13:32:42.000Z 134 301.60000610352 2022-05-01T13:32:43.000Z 134 301.39999389648 2022-05-01T13:32:44.000Z 134 301.39999389648 2022-05-01T13:32:45.000Z 134 301.20001220703 2022-05-01T13:32:46.000Z 134 301.20001220703 2022-05-01T13:32:47.000Z 133 301.20001220703 2022-05-01T13:32:48.000Z 133 301 2022-05-01T13:32:49.000Z 134 301 2022-05-01T13:32:50.000Z 133 300.60000610352 2022-05-01T13:32:51.000Z 132 300.60000610352 2022-05-01T13:32:52.000Z 132 300.39999389648 2022-05-01T13:32:53.000Z 132 300.20001220703 2022-05-01T13:32:54.000Z 131 300.20001220703 2022-05-01T13:32:55.000Z 131 300 2022-05-01T13:32:56.000Z 131 300 2022-05-01T13:32:57.000Z 131 300 2022-05-01T13:32:58.000Z 131 299.20001220703 2022-05-01T13:32:59.000Z 131 298.79998779297 2022-05-01T13:33:00.000Z 130 298.39999389648 2022-05-01T13:33:01.000Z 130 298.20001220703 2022-05-01T13:33:02.000Z 129 298 2022-05-01T13:33:03.000Z 129 297.79998779297 2022-05-01T13:33:04.000Z 128 297.79998779297 2022-05-01T13:33:05.000Z 128 297.39999389648 2022-05-01T13:33:06.000Z 127 297.20001220703 2022-05-01T13:33:07.000Z 126 297 2022-05-01T13:33:08.000Z 126 296.79998779297 2022-05-01T13:33:09.000Z 126 296.60000610352 2022-05-01T13:33:10.000Z 126 296.39999389648 2022-05-01T13:33:11.000Z 126 296.39999389648 2022-05-01T13:33:12.000Z 126 296.39999389648 2022-05-01T13:33:13.000Z 126 296.20001220703 2022-05-01T13:33:14.000Z 126 296.20001220703 2022-05-01T13:33:15.000Z 126 296.20001220703 2022-05-01T13:33:16.000Z 126 296.20001220703 2022-05-01T13:33:17.000Z 126 296.20001220703 2022-05-01T13:33:18.000Z 127 296 2022-05-01T13:33:19.000Z 127 296 2022-05-01T13:33:20.000Z 127 296 2022-05-01T13:33:21.000Z 128 295.79998779297 2022-05-01T13:33:22.000Z 128 295.79998779297 2022-05-01T13:33:23.000Z 129 295.60000610352 2022-05-01T13:33:24.000Z 129 295.60000610352 2022-05-01T13:33:25.000Z 129 295.39999389648 2022-05-01T13:33:26.000Z 128 295.60000610352 2022-05-01T13:33:27.000Z 128 295.60000610352 2022-05-01T13:33:28.000Z 128 295.39999389648 2022-05-01T13:33:29.000Z 128 295.60000610352 2022-05-01T13:33:30.000Z 128 295.60000610352 2022-05-01T13:33:31.000Z 129 295.60000610352 2022-05-01T13:33:32.000Z 129 295.60000610352 2022-05-01T13:33:33.000Z 129 295.60000610352 2022-05-01T13:33:34.000Z 129 295.60000610352 2022-05-01T13:33:35.000Z 129 295.60000610352 2022-05-01T13:33:36.000Z 130 295.60000610352 2022-05-01T13:33:37.000Z 130 295.39999389648 2022-05-01T13:33:38.000Z 131 295.39999389648 2022-05-01T13:33:39.000Z 131 295.39999389648 2022-05-01T13:33:40.000Z 131 295.39999389648 2022-05-01T13:33:41.000Z 131 295.20001220703 2022-05-01T13:33:42.000Z 132 295.20001220703 2022-05-01T13:33:43.000Z 132 295.20001220703 2022-05-01T13:33:44.000Z 132 295.20001220703 2022-05-01T13:33:45.000Z 132 295.20001220703 2022-05-01T13:33:46.000Z 133 295.20001220703 2022-05-01T13:33:47.000Z 133 295 2022-05-01T13:33:48.000Z 134 295 2022-05-01T13:33:49.000Z 134 294.79998779297 2022-05-01T13:33:50.000Z 134 294.79998779297 2022-05-01T13:33:51.000Z 133 294.60000610352 2022-05-01T13:33:52.000Z 133 294.39999389648 2022-05-01T13:33:53.000Z 133 294.39999389648 2022-05-01T13:33:54.000Z 133 294.39999389648 2022-05-01T13:33:55.000Z 133 294.39999389648 2022-05-01T13:33:56.000Z 133 294.39999389648 2022-05-01T13:33:57.000Z 133 294.20001220703 2022-05-01T13:33:58.000Z 132 294.20001220703 2022-05-01T13:33:59.000Z 132 293.79998779297 2022-05-01T13:34:00.000Z 132 293.20001220703 2022-05-01T13:34:01.000Z 131 293 2022-05-01T13:34:02.000Z 131 292.60000610352 2022-05-01T13:34:03.000Z 131 292 2022-05-01T13:34:04.000Z 131 291.60000610352 2022-05-01T13:34:05.000Z 132 291 2022-05-01T13:34:06.000Z 132 290.60000610352 2022-05-01T13:34:07.000Z 132 290.20001220703 2022-05-01T13:34:08.000Z 132 290 2022-05-01T13:34:09.000Z 131 289.39999389648 2022-05-01T13:34:10.000Z 131 289.20001220703 2022-05-01T13:34:11.000Z 131 288.39999389648 2022-05-01T13:34:12.000Z 130 288 2022-05-01T13:34:13.000Z 129 286.79998779297 2022-05-01T13:34:14.000Z 128 286.20001220703 2022-05-01T13:34:15.000Z 126 285.60000610352 2022-05-01T13:34:16.000Z 126 284.60000610352 2022-05-01T13:34:17.000Z 126 284 2022-05-01T13:34:18.000Z 125 283 2022-05-01T13:34:19.000Z 125 282.20001220703 2022-05-01T13:34:20.000Z 125 281.39999389648 2022-05-01T13:34:21.000Z 125 280.39999389648 2022-05-01T13:34:22.000Z 125 280 2022-05-01T13:34:23.000Z 125 278.39999389648 2022-05-01T13:34:24.000Z 125 277 2022-05-01T13:34:25.000Z 125 276.20001220703 2022-05-01T13:34:26.000Z 126 275.39999389648 2022-05-01T13:34:27.000Z 126 274.39999389648 2022-05-01T13:34:28.000Z 127 273.39999389648 2022-05-01T13:34:29.000Z 128 272.39999389648 2022-05-01T13:34:30.000Z 128 270.79998779297 2022-05-01T13:34:31.000Z 128 269.79998779297 2022-05-01T13:34:32.000Z 126 269 2022-05-01T13:34:33.000Z 124 267.39999389648 2022-05-01T13:34:34.000Z 123 265.79998779297 2022-05-01T13:34:35.000Z 121 265 2022-05-01T13:34:36.000Z 120 264 2022-05-01T13:34:37.000Z 119 262.60000610352 2022-05-01T13:34:38.000Z 119 261.60000610352 2022-05-01T13:34:39.000Z 118 260.20001220703 2022-05-01T13:34:40.000Z 118 259.20001220703 2022-05-01T13:34:41.000Z 116 258.20001220703 2022-05-01T13:34:42.000Z 116 257.60000610352 2022-05-01T13:34:43.000Z 115 256.60000610352 2022-05-01T13:34:44.000Z 114 255.39999389648 2022-05-01T13:34:45.000Z 114 254.39999389648 2022-05-01T13:34:46.000Z 114 253.39999389648 2022-05-01T13:34:47.000Z 114 252.80000305176 2022-05-01T13:34:48.000Z 115 252.19999694824 2022-05-01T13:34:49.000Z 115 251.19999694824 2022-05-01T13:34:50.000Z 115 250.19999694824 2022-05-01T13:34:51.000Z 115 249.60000610352 2022-05-01T13:34:52.000Z 115 248.80000305176 2022-05-01T13:34:53.000Z 116 248 2022-05-01T13:34:54.000Z 116 247.60000610352 2022-05-01T13:34:55.000Z 116 246.39999389648 2022-05-01T13:34:56.000Z 116 244.80000305176 2022-05-01T13:34:57.000Z 116 243.80000305176 2022-05-01T13:34:58.000Z 116 242.80000305176 2022-05-01T13:34:59.000Z 116 242.19999694824 2022-05-01T13:35:00.000Z 115 240.80000305176 2022-05-01T13:35:01.000Z 115 240 2022-05-01T13:35:02.000Z 113 239.60000610352 2022-05-01T13:35:03.000Z 111 239.19999694824 2022-05-01T13:35:04.000Z 112 239 2022-05-01T13:35:05.000Z 112 237.80000305176 2022-05-01T13:35:06.000Z 110 237 2022-05-01T13:35:07.000Z 110 236.19999694824 2022-05-01T13:35:08.000Z 109 235.60000610352 2022-05-01T13:35:09.000Z 109 235.19999694824 2022-05-01T13:35:10.000Z 109 235 2022-05-01T13:35:11.000Z 107 234 2022-05-01T13:35:12.000Z 106 233 2022-05-01T13:35:13.000Z 107 232 2022-05-01T13:35:14.000Z 105 231.19999694824 2022-05-01T13:35:15.000Z 104 230.39999389648 2022-05-01T13:35:16.000Z 105 230 2022-05-01T13:35:17.000Z 105 229 2022-05-01T13:35:18.000Z 105 228.39999389648 2022-05-01T13:35:19.000Z 104 228 2022-05-01T13:35:20.000Z 104 228 2022-05-01T13:35:21.000Z 103 227.60000610352 2022-05-01T13:35:22.000Z 103 227.39999389648 2022-05-01T13:35:23.000Z 103 227.39999389648 2022-05-01T13:35:24.000Z 102 227.19999694824 2022-05-01T13:35:25.000Z 101 227.19999694824 2022-05-01T13:35:26.000Z 100 227.19999694824 2022-05-01T13:35:27.000Z 101 227.19999694824 2022-05-01T13:35:28.000Z 100 227.39999389648 2022-05-01T13:35:29.000Z 101 227.39999389648 2022-05-01T13:35:30.000Z 101 227.39999389648 2022-05-01T13:35:31.000Z 101 227.39999389648 2022-05-01T13:35:32.000Z 101 227.19999694824 2022-05-01T13:35:33.000Z 101 227.19999694824 2022-05-01T13:35:34.000Z 103 227.39999389648 2022-05-01T13:35:35.000Z 104 227.39999389648 2022-05-01T13:35:36.000Z 102 227.19999694824 2022-05-01T13:35:37.000Z 103 227.19999694824 2022-05-01T13:35:38.000Z 103 227 2022-05-01T13:35:39.000Z 104 227 2022-05-01T13:35:40.000Z 104 227 2022-05-01T13:35:41.000Z 104 227 2022-05-01T13:35:42.000Z 104 226.80000305176 2022-05-01T13:35:43.000Z 105 226.80000305176 2022-05-01T13:35:44.000Z 106 226.80000305176 2022-05-01T13:35:45.000Z 106 226.80000305176 2022-05-01T13:35:46.000Z 106 226.60000610352 2022-05-01T13:35:47.000Z 107 226.60000610352 2022-05-01T13:35:48.000Z 107 226.39999389648 2022-05-01T13:35:49.000Z 108 226.39999389648 2022-05-01T13:35:50.000Z 108 226.19999694824 2022-05-01T13:35:51.000Z 110 226 2022-05-01T13:35:52.000Z 111 225.80000305176 2022-05-01T13:35:53.000Z 109 225.80000305176 2022-05-01T13:35:54.000Z 109 225.60000610352 2022-05-01T13:35:55.000Z 110 225.60000610352 2022-05-01T13:35:56.000Z 109 225.60000610352 2022-05-01T13:35:57.000Z 110 225.60000610352 2022-05-01T13:35:58.000Z 110 225.39999389648 2022-05-01T13:35:59.000Z 110 225.39999389648 2022-05-01T13:36:00.000Z 110 225.39999389648 2022-05-01T13:36:01.000Z 111 225.19999694824 2022-05-01T13:36:02.000Z 111 225.39999389648 2022-05-01T13:36:03.000Z 111 225.39999389648 2022-05-01T13:36:04.000Z 112 225.60000610352 2022-05-01T13:36:05.000Z 112 225.80000305176 2022-05-01T13:36:06.000Z 112 226.19999694824 2022-05-01T13:36:07.000Z 113 226.39999389648 2022-05-01T13:36:08.000Z 113 226.60000610352 2022-05-01T13:36:09.000Z 113 226.60000610352 2022-05-01T13:36:10.000Z 113 226.60000610352 2022-05-01T13:36:11.000Z 114 226.80000305176 2022-05-01T13:36:12.000Z 112 226.80000305176 2022-05-01T13:36:13.000Z 113 226.80000305176 2022-05-01T13:36:14.000Z 113 226.80000305176 2022-05-01T13:36:15.000Z 114 226.80000305176 2022-05-01T13:36:16.000Z 116 227 2022-05-01T13:36:17.000Z 116 227 2022-05-01T13:36:18.000Z 115 227.39999389648 2022-05-01T13:36:19.000Z 117 227.39999389648 2022-05-01T13:36:20.000Z 115 227.39999389648 2022-05-01T13:36:21.000Z 115 227.39999389648 2022-05-01T13:36:22.000Z 114 227.39999389648 2022-05-01T13:36:23.000Z 112 227.39999389648 2022-05-01T13:36:24.000Z 111 227.39999389648 2022-05-01T13:36:25.000Z 109 227.39999389648 2022-05-01T13:36:26.000Z 108 227 2022-05-01T13:36:27.000Z 107 227 2022-05-01T13:36:28.000Z 107 226.60000610352 2022-05-01T13:36:29.000Z 107 226.60000610352 2022-05-01T13:36:30.000Z 108 226.39999389648 2022-05-01T13:36:31.000Z 107 226.19999694824 2022-05-01T13:36:32.000Z 110 225.80000305176 2022-05-01T13:36:33.000Z 110 225.60000610352 2022-05-01T13:36:34.000Z 110 225.19999694824 2022-05-01T13:36:35.000Z 112 225.19999694824 2022-05-01T13:36:36.000Z 112 225 2022-05-01T13:36:37.000Z 109 225 2022-05-01T13:36:38.000Z 110 225 2022-05-01T13:36:39.000Z 110 225 2022-05-01T13:36:40.000Z 112 225 2022-05-01T13:36:41.000Z 112 224.80000305176 2022-05-01T13:36:42.000Z 114 224.80000305176 2022-05-01T13:36:43.000Z 115 225 2022-05-01T13:36:44.000Z 115 225.19999694824 2022-05-01T13:36:45.000Z 117 225 2022-05-01T13:36:46.000Z 119 225 2022-05-01T13:36:47.000Z 119 225 2022-05-01T13:36:48.000Z 119 225 2022-05-01T13:36:49.000Z 120 224.80000305176 2022-05-01T13:36:50.000Z 120 224.60000610352 2022-05-01T13:36:51.000Z 120 224.39999389648 2022-05-01T13:36:52.000Z 120 224.39999389648 2022-05-01T13:36:53.000Z 120 224.39999389648 2022-05-01T13:36:54.000Z 118 224.19999694824 2022-05-01T13:36:55.000Z 118 224.19999694824 2022-05-01T13:36:56.000Z 118 224 2022-05-01T13:36:57.000Z 117 224.19999694824 2022-05-01T13:36:58.000Z 117 224.19999694824 2022-05-01T13:36:59.000Z 116 224.19999694824 2022-05-01T13:37:00.000Z 116 224.19999694824 2022-05-01T13:37:01.000Z 115 224.19999694824 2022-05-01T13:37:02.000Z 115 224.19999694824 2022-05-01T13:37:03.000Z 115 224.19999694824 2022-05-01T13:37:04.000Z 115 224.19999694824 2022-05-01T13:37:05.000Z 114 224.19999694824 2022-05-01T13:37:06.000Z 114 224.39999389648 2022-05-01T13:37:07.000Z 114 224.19999694824 2022-05-01T13:37:08.000Z 113 224.19999694824 2022-05-01T13:37:09.000Z 113 224.39999389648 2022-05-01T13:37:10.000Z 114 224.39999389648 2022-05-01T13:37:11.000Z 114 224.60000610352 2022-05-01T13:37:12.000Z 116 225 2022-05-01T13:37:13.000Z 118 225.19999694824 2022-05-01T13:37:14.000Z 121 225.19999694824 2022-05-01T13:37:15.000Z 119 225.19999694824 2022-05-01T13:37:16.000Z 119 225.19999694824 2022-05-01T13:37:17.000Z 117 225.19999694824 2022-05-01T13:37:18.000Z 116 224.80000305176 2022-05-01T13:37:19.000Z 117 224.60000610352 2022-05-01T13:37:20.000Z 118 224.60000610352 2022-05-01T13:37:21.000Z 119 224.60000610352 2022-05-01T13:37:22.000Z 120 224.39999389648 2022-05-01T13:37:23.000Z 120 224.60000610352 2022-05-01T13:37:24.000Z 121 224.60000610352 2022-05-01T13:37:25.000Z 124 224.80000305176 2022-05-01T13:37:26.000Z 124 225 2022-05-01T13:37:27.000Z 126 225 2022-05-01T13:37:28.000Z 128 225 2022-05-01T13:37:29.000Z 131 224.80000305176 2022-05-01T13:37:30.000Z 129 224.80000305176 2022-05-01T13:37:31.000Z 131 224.80000305176 2022-05-01T13:37:32.000Z 131 224.80000305176 2022-05-01T13:37:33.000Z 133 224.80000305176 2022-05-01T13:37:34.000Z 134 224.60000610352 2022-05-01T13:37:35.000Z 134 224.60000610352 2022-05-01T13:37:36.000Z 135 224.60000610352 2022-05-01T13:37:37.000Z 136 224.60000610352 2022-05-01T13:37:38.000Z 137 224.60000610352 2022-05-01T13:37:39.000Z 138 224.60000610352 2022-05-01T13:37:40.000Z 138 224.60000610352 2022-05-01T13:37:41.000Z 139 224.80000305176 2022-05-01T13:37:42.000Z 139 225 2022-05-01T13:37:43.000Z 139 225 2022-05-01T13:37:44.000Z 140 225 2022-05-01T13:37:45.000Z 140 225 2022-05-01T13:37:46.000Z 141 225 2022-05-01T13:37:47.000Z 141 225 2022-05-01T13:37:48.000Z 141 225 2022-05-01T13:37:49.000Z 142 225 2022-05-01T13:37:50.000Z 142 224.80000305176 2022-05-01T13:37:51.000Z 143 224.80000305176 2022-05-01T13:37:52.000Z 144 224.60000610352 2022-05-01T13:37:53.000Z 144 224.60000610352 2022-05-01T13:37:54.000Z 144 225 2022-05-01T13:37:55.000Z 144 224.80000305176 2022-05-01T13:37:56.000Z 144 224.80000305176 2022-05-01T13:37:57.000Z 144 224.60000610352 2022-05-01T13:37:58.000Z 144 225 2022-05-01T13:37:59.000Z 144 225 2022-05-01T13:38:00.000Z 144 224.80000305176 2022-05-01T13:38:01.000Z 144 224.60000610352 2022-05-01T13:38:02.000Z 143 224.60000610352 2022-05-01T13:38:03.000Z 143 224.60000610352 2022-05-01T13:38:04.000Z 143 224.60000610352 2022-05-01T13:38:05.000Z 143 224.39999389648 2022-05-01T13:38:06.000Z 143 224.39999389648 2022-05-01T13:38:07.000Z 143 224.60000610352 2022-05-01T13:38:08.000Z 143 224.60000610352 2022-05-01T13:38:09.000Z 144 224.60000610352 2022-05-01T13:38:10.000Z 144 224.60000610352 2022-05-01T13:38:11.000Z 144 224.60000610352 2022-05-01T13:38:12.000Z 144 224.39999389648 2022-05-01T13:38:13.000Z 144 224.39999389648 2022-05-01T13:38:14.000Z 143 224.39999389648 2022-05-01T13:38:15.000Z 143 224.39999389648 2022-05-01T13:38:16.000Z 143 224.60000610352 2022-05-01T13:38:17.000Z 143 224.60000610352 2022-05-01T13:38:18.000Z 143 224.60000610352 2022-05-01T13:38:19.000Z 143 224.60000610352 2022-05-01T13:38:20.000Z 143 224.60000610352 2022-05-01T13:38:21.000Z 143 224.60000610352 2022-05-01T13:38:22.000Z 143 224.60000610352 2022-05-01T13:38:23.000Z 143 224.60000610352 2022-05-01T13:38:24.000Z 142 224.60000610352 2022-05-01T13:38:25.000Z 142 224.39999389648 2022-05-01T13:38:26.000Z 142 224.39999389648 2022-05-01T13:38:27.000Z 141 224.39999389648 2022-05-01T13:38:28.000Z 141 224.39999389648 2022-05-01T13:38:29.000Z 141 224.39999389648 2022-05-01T13:38:30.000Z 141 224.19999694824 2022-05-01T13:38:31.000Z 141 224.19999694824 2022-05-01T13:38:32.000Z 141 224.39999389648 2022-05-01T13:38:33.000Z 141 224.39999389648 2022-05-01T13:38:34.000Z 141 224.39999389648 2022-05-01T13:38:35.000Z 142 224.39999389648 2022-05-01T13:38:36.000Z 141 224.39999389648 2022-05-01T13:38:37.000Z 141 224.39999389648 2022-05-01T13:38:38.000Z 140 224.39999389648 2022-05-01T13:38:39.000Z 140 224.39999389648 2022-05-01T13:38:40.000Z 140 224.39999389648 2022-05-01T13:38:41.000Z 140 224.60000610352 2022-05-01T13:38:42.000Z 141 224.80000305176 2022-05-01T13:38:43.000Z 140 224.80000305176 2022-05-01T13:38:44.000Z 141 225 2022-05-01T13:38:45.000Z 140 225 2022-05-01T13:38:46.000Z 140 225 2022-05-01T13:38:47.000Z 139 225 2022-05-01T13:38:48.000Z 139 225 2022-05-01T13:38:49.000Z 139 225 2022-05-01T13:38:50.000Z 140 225 2022-05-01T13:38:51.000Z 139 225 2022-05-01T13:38:52.000Z 139 224.80000305176 2022-05-01T13:38:53.000Z 140 224.60000610352 2022-05-01T13:38:54.000Z 140 224.60000610352 2022-05-01T13:38:55.000Z 140 224.39999389648 2022-05-01T13:38:56.000Z 140 224.39999389648 2022-05-01T13:38:57.000Z 140 224.39999389648 2022-05-01T13:38:58.000Z 140 224.19999694824 2022-05-01T13:38:59.000Z 140 224.19999694824 2022-05-01T13:39:00.000Z 139 224.39999389648 2022-05-01T13:39:01.000Z 140 224.39999389648 2022-05-01T13:39:02.000Z 140 224.39999389648 2022-05-01T13:39:03.000Z 140 224.39999389648 2022-05-01T13:39:04.000Z 140 224.39999389648 2022-05-01T13:39:05.000Z 140 224.39999389648 2022-05-01T13:39:06.000Z 140 224.19999694824 2022-05-01T13:39:07.000Z 140 224.19999694824 2022-05-01T13:39:08.000Z 140 224.19999694824 2022-05-01T13:39:09.000Z 137 224.19999694824 2022-05-01T13:39:10.000Z 137 224.19999694824 2022-05-01T13:39:11.000Z 137 224.19999694824 2022-05-01T13:39:12.000Z 137 224.19999694824 2022-05-01T13:39:13.000Z 137 224.19999694824 2022-05-01T13:39:14.000Z 137 224.19999694824 2022-05-01T13:39:15.000Z 138 224.19999694824 2022-05-01T13:39:16.000Z 138 224.19999694824 2022-05-01T13:39:17.000Z 137 224.19999694824 2022-05-01T13:39:18.000Z 137 224 2022-05-01T13:39:19.000Z 137 224 2022-05-01T13:39:20.000Z 137 224 2022-05-01T13:39:21.000Z 137 224 2022-05-01T13:39:22.000Z 138 223.80000305176 2022-05-01T13:39:23.000Z 137 224 2022-05-01T13:39:24.000Z 137 224 2022-05-01T13:39:25.000Z 137 224.19999694824 2022-05-01T13:39:26.000Z 136 224.19999694824 2022-05-01T13:39:27.000Z 136 224.39999389648 2022-05-01T13:39:28.000Z 136 224.60000610352 2022-05-01T13:39:29.000Z 136 224.60000610352 2022-05-01T13:39:30.000Z 135 224.60000610352 2022-05-01T13:39:31.000Z 135 224.60000610352 2022-05-01T13:39:32.000Z 135 224.60000610352 2022-05-01T13:39:33.000Z 135 224.60000610352 2022-05-01T13:39:34.000Z 135 224.60000610352 2022-05-01T13:39:35.000Z 135 224.39999389648 2022-05-01T13:39:36.000Z 135 224.39999389648 2022-05-01T13:39:37.000Z 135 224.19999694824 2022-05-01T13:39:38.000Z 135 224 2022-05-01T13:39:39.000Z 135 224 2022-05-01T13:39:40.000Z 135 223.80000305176 2022-05-01T13:39:41.000Z 136 223.80000305176 2022-05-01T13:39:42.000Z 136 223.80000305176 2022-05-01T13:39:43.000Z 136 224.19999694824 2022-05-01T13:39:44.000Z 136 224 2022-05-01T13:39:45.000Z 136 224.19999694824 2022-05-01T13:39:46.000Z 136 224.39999389648 2022-05-01T13:39:47.000Z 136 224.39999389648 2022-05-01T13:39:48.000Z 136 224.39999389648 2022-05-01T13:39:49.000Z 136 224.39999389648 2022-05-01T13:39:50.000Z 136 224.39999389648 2022-05-01T13:39:51.000Z 136 224.39999389648 2022-05-01T13:39:52.000Z 136 224.39999389648 2022-05-01T13:39:53.000Z 136 224.60000610352 2022-05-01T13:39:54.000Z 137 224.60000610352 2022-05-01T13:39:55.000Z 137 224.60000610352 2022-05-01T13:39:56.000Z 137 224.80000305176 2022-05-01T13:39:57.000Z 138 224.60000610352 2022-05-01T13:39:58.000Z 138 224.60000610352 2022-05-01T13:39:59.000Z 138 224.60000610352 2022-05-01T13:40:00.000Z 137 224.39999389648 2022-05-01T13:40:01.000Z 138 224.39999389648 2022-05-01T13:40:02.000Z 138 224.19999694824 2022-05-01T13:40:03.000Z 138 224.19999694824 2022-05-01T13:40:04.000Z 138 224 2022-05-01T13:40:05.000Z 138 224 2022-05-01T13:40:06.000Z 138 224 2022-05-01T13:40:07.000Z 138 224 2022-05-01T13:40:08.000Z 138 224 2022-05-01T13:40:09.000Z 138 224 2022-05-01T13:40:10.000Z 138 224 2022-05-01T13:40:11.000Z 138 224 2022-05-01T13:40:12.000Z 139 224 2022-05-01T13:40:13.000Z 138 224 2022-05-01T13:40:14.000Z 138 224 2022-05-01T13:40:15.000Z 138 223.80000305176 2022-05-01T13:40:16.000Z 138 223.80000305176 2022-05-01T13:40:17.000Z 138 224 2022-05-01T13:40:18.000Z 138 224 2022-05-01T13:40:19.000Z 139 224.19999694824 2022-05-01T13:40:20.000Z 139 224.19999694824 2022-05-01T13:40:21.000Z 139 224.19999694824 2022-05-01T13:40:22.000Z 140 224.19999694824 2022-05-01T13:40:23.000Z 141 224.39999389648 2022-05-01T13:40:24.000Z 141 224.39999389648 2022-05-01T13:40:25.000Z 142 224.60000610352 2022-05-01T13:40:26.000Z 142 224.60000610352 2022-05-01T13:40:27.000Z 143 225 2022-05-01T13:40:28.000Z 143 225.19999694824 2022-05-01T13:40:29.000Z 143 225.39999389648 2022-05-01T13:40:30.000Z 143 225.60000610352 2022-05-01T13:40:31.000Z 143 225.80000305176 2022-05-01T13:40:32.000Z 142 225.80000305176 2022-05-01T13:40:33.000Z 143 226 2022-05-01T13:40:34.000Z 143 226.39999389648 2022-05-01T13:40:35.000Z 143 226.80000305176 2022-05-01T13:40:36.000Z 143 227 2022-05-01T13:40:37.000Z 143 227 2022-05-01T13:40:38.000Z 143 227.39999389648 2022-05-01T13:40:39.000Z 143 227.60000610352 2022-05-01T13:40:40.000Z 143 228.19999694824 2022-05-01T13:40:41.000Z 144 228.39999389648 2022-05-01T13:40:42.000Z 144 228.39999389648 2022-05-01T13:40:43.000Z 144 228.60000610352 2022-05-01T13:40:44.000Z 143 228.60000610352 2022-05-01T13:40:45.000Z 144 228.60000610352 2022-05-01T13:40:46.000Z 146 228.80000305176 2022-05-01T13:40:47.000Z 146 228.80000305176 2022-05-01T13:40:48.000Z 146 228.80000305176 2022-05-01T13:40:49.000Z 146 229 2022-05-01T13:40:50.000Z 146 229.39999389648 2022-05-01T13:40:51.000Z 146 229.60000610352 2022-05-01T13:40:52.000Z 146 230 2022-05-01T13:40:53.000Z 147 230 2022-05-01T13:40:54.000Z 147 230.19999694824 2022-05-01T13:40:55.000Z 146 230.19999694824 2022-05-01T13:40:56.000Z 146 230.19999694824 2022-05-01T13:40:57.000Z 146 230.19999694824 2022-05-01T13:40:58.000Z 146 230.19999694824 2022-05-01T13:40:59.000Z 146 230.39999389648 2022-05-01T13:41:00.000Z 147 230.39999389648 2022-05-01T13:41:01.000Z 148 230.60000610352 2022-05-01T13:41:02.000Z 150 230.60000610352 2022-05-01T13:41:03.000Z 151 230.60000610352 2022-05-01T13:41:04.000Z 152 230.80000305176 2022-05-01T13:41:05.000Z 153 230.80000305176 2022-05-01T13:41:06.000Z 154 230.80000305176 2022-05-01T13:41:07.000Z 154 230.80000305176 2022-05-01T13:41:08.000Z 154 231 2022-05-01T13:41:09.000Z 155 231 2022-05-01T13:41:10.000Z 155 231.39999389648 2022-05-01T13:41:11.000Z 156 231.60000610352 2022-05-01T13:41:12.000Z 156 231.80000305176 2022-05-01T13:41:13.000Z 156 232 2022-05-01T13:41:14.000Z 155 232 2022-05-01T13:41:15.000Z 155 232.19999694824 2022-05-01T13:41:16.000Z 155 232.39999389648 2022-05-01T13:41:17.000Z 154 232.39999389648 2022-05-01T13:41:18.000Z 154 232.60000610352 2022-05-01T13:41:19.000Z 153 232.80000305176 2022-05-01T13:41:20.000Z 153 233 2022-05-01T13:41:21.000Z 153 233.19999694824 2022-05-01T13:41:22.000Z 153 233.39999389648 2022-05-01T13:41:23.000Z 153 233.39999389648 2022-05-01T13:41:24.000Z 153 233.60000610352 2022-05-01T13:41:25.000Z 153 233.80000305176 2022-05-01T13:41:26.000Z 153 233.80000305176 2022-05-01T13:41:27.000Z 153 233.80000305176 2022-05-01T13:41:28.000Z 153 233.80000305176 2022-05-01T13:41:29.000Z 152 233.80000305176 2022-05-01T13:41:30.000Z 152 233.80000305176 2022-05-01T13:41:31.000Z 152 233.80000305176 2022-05-01T13:41:32.000Z 152 233.80000305176 2022-05-01T13:41:33.000Z 152 233.80000305176 2022-05-01T13:41:34.000Z 151 233.80000305176 2022-05-01T13:41:35.000Z 151 233.80000305176 2022-05-01T13:41:36.000Z 151 234 2022-05-01T13:41:37.000Z 151 234.19999694824 2022-05-01T13:41:38.000Z 151 234.39999389648 2022-05-01T13:41:39.000Z 150 234.60000610352 2022-05-01T13:41:40.000Z 150 234.80000305176 2022-05-01T13:41:41.000Z 150 235 2022-05-01T13:41:42.000Z 150 235 2022-05-01T13:41:43.000Z 150 235.19999694824 2022-05-01T13:41:44.000Z 150 235.39999389648 2022-05-01T13:41:45.000Z 149 235.60000610352 2022-05-01T13:41:46.000Z 149 235.60000610352 2022-05-01T13:41:47.000Z 149 235.60000610352 2022-05-01T13:41:48.000Z 149 235.60000610352 2022-05-01T13:41:49.000Z 149 235.60000610352 2022-05-01T13:41:50.000Z 149 235.80000305176 2022-05-01T13:41:51.000Z 150 235.80000305176 2022-05-01T13:41:52.000Z 150 236 2022-05-01T13:41:53.000Z 150 236.19999694824 2022-05-01T13:41:54.000Z 150 236.19999694824 2022-05-01T13:41:55.000Z 149 236.19999694824 2022-05-01T13:41:56.000Z 149 236.19999694824 2022-05-01T13:41:57.000Z 149 236.19999694824 2022-05-01T13:41:58.000Z 148 236.19999694824 2022-05-01T13:41:59.000Z 148 236.19999694824 2022-05-01T13:42:00.000Z 148 236.19999694824 2022-05-01T13:42:01.000Z 147 236.19999694824 2022-05-01T13:42:02.000Z 148 236.39999389648 2022-05-01T13:42:03.000Z 148 236.39999389648 2022-05-01T13:42:04.000Z 147 236.60000610352 2022-05-01T13:42:05.000Z 148 236.80000305176 2022-05-01T13:42:06.000Z 147 236.80000305176 2022-05-01T13:42:07.000Z 148 236.80000305176 2022-05-01T13:42:08.000Z 148 236.80000305176 2022-05-01T13:42:09.000Z 148 236.60000610352 2022-05-01T13:42:10.000Z 147 236.60000610352 2022-05-01T13:42:11.000Z 147 236.19999694824 2022-05-01T13:42:12.000Z 147 236.19999694824 2022-05-01T13:42:13.000Z 147 236 2022-05-01T13:42:14.000Z 146 235.80000305176 2022-05-01T13:42:15.000Z 146 235.60000610352 2022-05-01T13:42:16.000Z 146 235.60000610352 2022-05-01T13:42:17.000Z 146 235.39999389648 2022-05-01T13:42:18.000Z 146 235.19999694824 2022-05-01T13:42:19.000Z 146 235.19999694824 2022-05-01T13:42:20.000Z 145 235 2022-05-01T13:42:21.000Z 145 234.80000305176 2022-05-01T13:42:22.000Z 145 234.39999389648 2022-05-01T13:42:23.000Z 144 234.39999389648 2022-05-01T13:42:24.000Z 143 234 2022-05-01T13:42:25.000Z 143 233.80000305176 2022-05-01T13:42:26.000Z 142 233.60000610352 2022-05-01T13:42:27.000Z 141 233.60000610352 2022-05-01T13:42:28.000Z 141 233.19999694824 2022-05-01T13:42:29.000Z 141 233 2022-05-01T13:42:30.000Z 140 232.80000305176 2022-05-01T13:42:31.000Z 139 232.80000305176 2022-05-01T13:42:32.000Z 140 232.60000610352 2022-05-01T13:42:33.000Z 140 232.39999389648 2022-05-01T13:42:34.000Z 142 232.39999389648 2022-05-01T13:42:35.000Z 142 232.39999389648 2022-05-01T13:42:36.000Z 142 232.39999389648 2022-05-01T13:42:37.000Z 141 232.39999389648 2022-05-01T13:42:38.000Z 141 232.39999389648 2022-05-01T13:42:39.000Z 141 232.39999389648 2022-05-01T13:42:40.000Z 139 232.39999389648 2022-05-01T13:42:41.000Z 139 232.19999694824 2022-05-01T13:42:42.000Z 140 232 2022-05-01T13:42:43.000Z 140 231.80000305176 2022-05-01T13:42:44.000Z 141 231.39999389648 2022-05-01T13:42:45.000Z 141 231.19999694824 2022-05-01T13:42:46.000Z 142 231.19999694824 2022-05-01T13:42:47.000Z 142 231 2022-05-01T13:42:48.000Z 142 231 2022-05-01T13:42:49.000Z 142 231 2022-05-01T13:42:50.000Z 142 230.80000305176 2022-05-01T13:42:51.000Z 142 230.80000305176 2022-05-01T13:42:52.000Z 141 230.80000305176 2022-05-01T13:42:53.000Z 140 230.60000610352 2022-05-01T13:42:54.000Z 139 230.39999389648 2022-05-01T13:42:55.000Z 139 230.19999694824 2022-05-01T13:42:56.000Z 137 230 2022-05-01T13:42:57.000Z 137 229.80000305176 2022-05-01T13:42:58.000Z 135 229.60000610352 2022-05-01T13:42:59.000Z 134 229.60000610352 2022-05-01T13:43:00.000Z 133 229.39999389648 2022-05-01T13:43:01.000Z 133 229.39999389648 2022-05-01T13:43:02.000Z 132 229.39999389648 2022-05-01T13:43:03.000Z 131 229.19999694824 2022-05-01T13:43:04.000Z 130 229.19999694824 2022-05-01T13:43:05.000Z 129 229.19999694824 2022-05-01T13:43:06.000Z 127 229 2022-05-01T13:43:07.000Z 127 228.80000305176 2022-05-01T13:43:08.000Z 127 228.80000305176 2022-05-01T13:43:09.000Z 127 228.39999389648 2022-05-01T13:43:10.000Z 127 228.19999694824 2022-05-01T13:43:11.000Z 127 228 2022-05-01T13:43:12.000Z 127 227.60000610352 2022-05-01T13:43:13.000Z 126 227.60000610352 2022-05-01T13:43:14.000Z 126 227.39999389648 2022-05-01T13:43:15.000Z 125 227 2022-05-01T13:43:16.000Z 125 226.80000305176 2022-05-01T13:43:17.000Z 125 226.60000610352 2022-05-01T13:43:18.000Z 125 226.39999389648 2022-05-01T13:43:19.000Z 124 226.39999389648 2022-05-01T13:43:20.000Z 124 226.19999694824 2022-05-01T13:43:21.000Z 123 226.19999694824 2022-05-01T13:43:22.000Z 123 226.19999694824 2022-05-01T13:43:23.000Z 123 226.19999694824 2022-05-01T13:43:24.000Z 122 226 2022-05-01T13:43:25.000Z 123 225.80000305176 2022-05-01T13:43:26.000Z 122 225.80000305176 2022-05-01T13:43:27.000Z 122 225.60000610352 2022-05-01T13:43:28.000Z 122 225.60000610352 2022-05-01T13:43:29.000Z 123 225.60000610352 2022-05-01T13:43:30.000Z 123 225.60000610352 2022-05-01T13:43:31.000Z 123 225.60000610352 2022-05-01T13:43:32.000Z 124 225.39999389648 2022-05-01T13:43:33.000Z 124 225.39999389648 2022-05-01T13:43:34.000Z 125 225.19999694824 2022-05-01T13:43:35.000Z 124 225.19999694824 2022-05-01T13:43:36.000Z 124 225.19999694824 2022-05-01T13:43:37.000Z 124 225.19999694824 2022-05-01T13:43:38.000Z 124 225 2022-05-01T13:43:39.000Z 124 225 2022-05-01T13:43:40.000Z 124 225 2022-05-01T13:43:41.000Z 125 225 2022-05-01T13:43:42.000Z 125 225 2022-05-01T13:43:43.000Z 125 225 2022-05-01T13:43:44.000Z 125 225 2022-05-01T13:43:45.000Z 125 224.80000305176 2022-05-01T13:43:46.000Z 125 224.80000305176 2022-05-01T13:43:47.000Z 125 224.80000305176 2022-05-01T13:43:48.000Z 125 224.80000305176 2022-05-01T13:43:49.000Z 126 224.80000305176 2022-05-01T13:43:50.000Z 126 224.80000305176 2022-05-01T13:43:51.000Z 126 224.80000305176 2022-05-01T13:43:52.000Z 127 224.80000305176 2022-05-01T13:43:53.000Z 127 224.80000305176 2022-05-01T13:43:54.000Z 127 224.80000305176 2022-05-01T13:43:55.000Z 127 224.80000305176 2022-05-01T13:43:56.000Z 127 224.80000305176 2022-05-01T13:43:57.000Z 127 224.80000305176 2022-05-01T13:43:58.000Z 127 224.80000305176 2022-05-01T13:43:59.000Z 127 224.80000305176 2022-05-01T13:44:00.000Z 126 224.80000305176 2022-05-01T13:44:01.000Z 126 224.80000305176 2022-05-01T13:44:02.000Z 126 224.80000305176 2022-05-01T13:44:03.000Z 126 224.80000305176 2022-05-01T13:44:04.000Z 125 225 2022-05-01T13:44:05.000Z 126 225 2022-05-01T13:44:06.000Z 126 225 2022-05-01T13:44:07.000Z 126 225 2022-05-01T13:44:08.000Z 126 225 2022-05-01T13:44:09.000Z 126 225 2022-05-01T13:44:10.000Z 126 225 2022-05-01T13:44:11.000Z 126 225 2022-05-01T13:44:12.000Z 126 225 2022-05-01T13:44:13.000Z 126 225 2022-05-01T13:44:14.000Z 126 225 2022-05-01T13:44:15.000Z 126 225 2022-05-01T13:44:16.000Z 127 225 2022-05-01T13:44:17.000Z 127 225 2022-05-01T13:44:18.000Z 127 225 2022-05-01T13:44:19.000Z 127 225 2022-05-01T13:44:20.000Z 128 225.19999694824 2022-05-01T13:44:21.000Z 128 225.19999694824 2022-05-01T13:44:22.000Z 129 225.19999694824 2022-05-01T13:44:23.000Z 130 225.19999694824 2022-05-01T13:44:24.000Z 131 225.19999694824 2022-05-01T13:44:25.000Z 131 225.19999694824 2022-05-01T13:44:26.000Z 131 225.19999694824 2022-05-01T13:44:27.000Z 131 225.19999694824 2022-05-01T13:44:28.000Z 131 225.19999694824 2022-05-01T13:44:29.000Z 131 225.19999694824 2022-05-01T13:44:30.000Z 131 225.19999694824 2022-05-01T13:44:31.000Z 131 225.39999389648 2022-05-01T13:44:32.000Z 131 225.60000610352 2022-05-01T13:44:33.000Z 131 225.80000305176 2022-05-01T13:44:34.000Z 130 225.80000305176 2022-05-01T13:44:35.000Z 130 225.80000305176 2022-05-01T13:44:36.000Z 130 225.60000610352 2022-05-01T13:44:37.000Z 130 225.39999389648 2022-05-01T13:44:38.000Z 130 225.39999389648 2022-05-01T13:44:39.000Z 130 225.39999389648 2022-05-01T13:44:40.000Z 129 225.80000305176 2022-05-01T13:44:41.000Z 129 226.19999694824 2022-05-01T13:44:42.000Z 129 226.39999389648 2022-05-01T13:44:43.000Z 129 226.60000610352 2022-05-01T13:44:44.000Z 129 226.39999389648 2022-05-01T13:44:45.000Z 128 226.39999389648 2022-05-01T13:44:46.000Z 128 226.60000610352 2022-05-01T13:44:47.000Z 128 226.39999389648 2022-05-01T13:44:48.000Z 127 226.19999694824 2022-05-01T13:44:49.000Z 127 226.19999694824 2022-05-01T13:44:50.000Z 126 226 2022-05-01T13:44:51.000Z 126 224.80000305176 2022-05-01T13:44:52.000Z 126 223.39999389648 2022-05-01T13:44:53.000Z 126 222.80000305176 2022-05-01T13:44:54.000Z 126 222.39999389648 2022-05-01T13:44:55.000Z 126 223 2022-05-01T13:44:56.000Z 126 223.80000305176 2022-05-01T13:44:57.000Z 126 224.60000610352 2022-05-01T13:44:58.000Z 125 224.80000305176 2022-05-01T13:44:59.000Z 125 225.19999694824 2022-05-01T13:45:00.000Z 127 225.60000610352 2022-05-01T13:45:01.000Z 128 225.60000610352 2022-05-01T13:45:02.000Z 129 225.60000610352 2022-05-01T13:45:03.000Z 129 225.80000305176 2022-05-01T13:45:04.000Z 129 225.80000305176 2022-05-01T13:45:05.000Z 129 225.80000305176 2022-05-01T13:45:06.000Z 131 225.80000305176 2022-05-01T13:45:07.000Z 131 225.80000305176 2022-05-01T13:45:08.000Z 133 225.80000305176 2022-05-01T13:45:09.000Z 133 225.80000305176 2022-05-01T13:45:10.000Z 134 225.39999389648 2022-05-01T13:45:11.000Z 134 225.39999389648 2022-05-01T13:45:12.000Z 134 225.39999389648 2022-05-01T13:45:13.000Z 134 225.19999694824 2022-05-01T13:45:14.000Z 133 225.19999694824 2022-05-01T13:45:15.000Z 133 225.19999694824 2022-05-01T13:45:16.000Z 134 225.19999694824 2022-05-01T13:45:17.000Z 134 225.19999694824 2022-05-01T13:45:18.000Z 135 225.19999694824 2022-05-01T13:45:19.000Z 135 225.39999389648 2022-05-01T13:45:20.000Z 135 225.39999389648 2022-05-01T13:45:21.000Z 136 225.39999389648 2022-05-01T13:45:22.000Z 137 225.60000610352 2022-05-01T13:45:23.000Z 137 225.60000610352 2022-05-01T13:45:24.000Z 138 225.60000610352 2022-05-01T13:45:25.000Z 138 225.60000610352 2022-05-01T13:45:26.000Z 138 225.60000610352 2022-05-01T13:45:27.000Z 138 225.60000610352 2022-05-01T13:45:28.000Z 138 225.60000610352 2022-05-01T13:45:29.000Z 138 225.60000610352 2022-05-01T13:45:30.000Z 138 225.60000610352 2022-05-01T13:45:31.000Z 139 225.60000610352 2022-05-01T13:45:32.000Z 139 225.39999389648 2022-05-01T13:45:33.000Z 139 225.60000610352 2022-05-01T13:45:34.000Z 138 225.60000610352 2022-05-01T13:45:35.000Z 138 225.60000610352 2022-05-01T13:45:36.000Z 138 225.60000610352 2022-05-01T13:45:37.000Z 138 225.80000305176 2022-05-01T13:45:38.000Z 138 225.80000305176 2022-05-01T13:45:39.000Z 137 226 2022-05-01T13:45:40.000Z 137 226 2022-05-01T13:45:41.000Z 137 226.19999694824 2022-05-01T13:45:42.000Z 136 226.19999694824 2022-05-01T13:45:43.000Z 136 226.19999694824 2022-05-01T13:45:44.000Z 136 226.39999389648 2022-05-01T13:45:45.000Z 136 226.39999389648 2022-05-01T13:45:46.000Z 136 226.39999389648 2022-05-01T13:45:47.000Z 136 226.39999389648 2022-05-01T13:45:48.000Z 135 226.39999389648 2022-05-01T13:45:49.000Z 135 226.19999694824 2022-05-01T13:45:50.000Z 135 226.19999694824 2022-05-01T13:45:51.000Z 135 226.39999389648 2022-05-01T13:45:52.000Z 135 226.39999389648 2022-05-01T13:45:53.000Z 135 226.60000610352 2022-05-01T13:45:54.000Z 135 226.39999389648 2022-05-01T13:45:55.000Z 135 226.39999389648 2022-05-01T13:45:56.000Z 135 226.60000610352 2022-05-01T13:45:57.000Z 135 226.60000610352 2022-05-01T13:45:58.000Z 135 226.39999389648 2022-05-01T13:45:59.000Z 134 226.39999389648 2022-05-01T13:46:00.000Z 134 226.60000610352 2022-05-01T13:46:01.000Z 134 226.60000610352 2022-05-01T13:46:02.000Z 134 226.60000610352 2022-05-01T13:46:03.000Z 134 226.60000610352 2022-05-01T13:46:04.000Z 134 226.60000610352 2022-05-01T13:46:05.000Z 133 226.60000610352 2022-05-01T13:46:06.000Z 133 226.80000305176 2022-05-01T13:46:07.000Z 132 226.80000305176 2022-05-01T13:46:08.000Z 131 226.80000305176 2022-05-01T13:46:09.000Z 131 226.80000305176 2022-05-01T13:46:10.000Z 131 226.80000305176 2022-05-01T13:46:11.000Z 131 226.80000305176 2022-05-01T13:46:12.000Z 130 226.80000305176 2022-05-01T13:46:13.000Z 130 226.80000305176 2022-05-01T13:46:14.000Z 130 226.80000305176 2022-05-01T13:46:15.000Z 130 226.80000305176 2022-05-01T13:46:16.000Z 130 226.80000305176 2022-05-01T13:46:17.000Z 130 226.80000305176 2022-05-01T13:46:18.000Z 131 226.80000305176 2022-05-01T13:46:19.000Z 131 226.80000305176 2022-05-01T13:46:20.000Z 131 226.80000305176 2022-05-01T13:46:21.000Z 131 226.80000305176 2022-05-01T13:46:22.000Z 131 226.80000305176 2022-05-01T13:46:23.000Z 131 226.80000305176 2022-05-01T13:46:24.000Z 131 227 2022-05-01T13:46:25.000Z 131 227 2022-05-01T13:46:26.000Z 131 227.19999694824 2022-05-01T13:46:27.000Z 131 227 2022-05-01T13:46:28.000Z 131 227 2022-05-01T13:46:29.000Z 131 227 2022-05-01T13:46:30.000Z 131 226.80000305176 2022-05-01T13:46:31.000Z 131 226.80000305176 2022-05-01T13:46:32.000Z 131 226.60000610352 2022-05-01T13:46:33.000Z 131 226.60000610352 2022-05-01T13:46:34.000Z 131 226.39999389648 2022-05-01T13:46:35.000Z 131 226.19999694824 2022-05-01T13:46:36.000Z 131 226 2022-05-01T13:46:37.000Z 131 226 2022-05-01T13:46:38.000Z 130 225.80000305176 2022-05-01T13:46:39.000Z 129 225.80000305176 2022-05-01T13:46:40.000Z 128 225.39999389648 2022-05-01T13:46:41.000Z 128 225.39999389648 2022-05-01T13:46:42.000Z 128 225.19999694824 2022-05-01T13:46:43.000Z 127 225.19999694824 2022-05-01T13:46:44.000Z 127 225.39999389648 2022-05-01T13:46:45.000Z 126 225.39999389648 2022-05-01T13:46:46.000Z 126 225.60000610352 2022-05-01T13:46:47.000Z 125 225.80000305176 2022-05-01T13:46:48.000Z 128 225.80000305176 2022-05-01T13:46:49.000Z 126 226 2022-05-01T13:46:50.000Z 126 226.19999694824 2022-05-01T13:46:51.000Z 124 226.39999389648 2022-05-01T13:46:52.000Z 124 226.39999389648 2022-05-01T13:46:53.000Z 126 226.60000610352 2022-05-01T13:46:54.000Z 127 226.80000305176 2022-05-01T13:46:55.000Z 127 226.80000305176 2022-05-01T13:46:56.000Z 128 226.80000305176 2022-05-01T13:46:57.000Z 128 226.80000305176 2022-05-01T13:46:58.000Z 128 226.80000305176 2022-05-01T13:46:59.000Z 127 226.80000305176 2022-05-01T13:47:00.000Z 127 226.80000305176 2022-05-01T13:47:01.000Z 128 226.80000305176 2022-05-01T13:47:02.000Z 129 226.80000305176 2022-05-01T13:47:03.000Z 129 227 2022-05-01T13:47:04.000Z 130 227.19999694824 2022-05-01T13:47:05.000Z 130 227.39999389648 2022-05-01T13:47:06.000Z 131 227.60000610352 2022-05-01T13:47:07.000Z 131 227.80000305176 2022-05-01T13:47:08.000Z 132 227.80000305176 2022-05-01T13:47:09.000Z 132 227.80000305176 2022-05-01T13:47:10.000Z 132 227.80000305176 2022-05-01T13:47:11.000Z 132 227.80000305176 2022-05-01T13:47:12.000Z 132 228 2022-05-01T13:47:13.000Z 132 228 2022-05-01T13:47:14.000Z 132 228.19999694824 2022-05-01T13:47:15.000Z 133 228.39999389648 2022-05-01T13:47:16.000Z 133 228.60000610352 2022-05-01T13:47:17.000Z 134 228.60000610352 2022-05-01T13:47:18.000Z 134 228.80000305176 2022-05-01T13:47:19.000Z 134 228.80000305176 2022-05-01T13:47:20.000Z 134 228.80000305176 2022-05-01T13:47:21.000Z 134 229 2022-05-01T13:47:22.000Z 134 229 2022-05-01T13:47:23.000Z 134 229.19999694824 2022-05-01T13:47:24.000Z 134 229.19999694824 2022-05-01T13:47:25.000Z 134 229.39999389648 2022-05-01T13:47:26.000Z 134 229.39999389648 2022-05-01T13:47:27.000Z 134 229.39999389648 2022-05-01T13:47:28.000Z 134 229.60000610352 2022-05-01T13:47:29.000Z 134 229.60000610352 2022-05-01T13:47:30.000Z 134 229.60000610352 2022-05-01T13:47:31.000Z 134 229.60000610352 2022-05-01T13:47:32.000Z 134 229.60000610352 2022-05-01T13:47:33.000Z 134 229.60000610352 2022-05-01T13:47:34.000Z 134 229.80000305176 2022-05-01T13:47:35.000Z 134 229.80000305176 2022-05-01T13:47:36.000Z 133 229.80000305176 2022-05-01T13:47:37.000Z 131 229.80000305176 2022-05-01T13:47:38.000Z 130 229.80000305176 2022-05-01T13:47:39.000Z 129 229.80000305176 2022-05-01T13:47:40.000Z 129 229.80000305176 2022-05-01T13:47:41.000Z 129 229.80000305176 2022-05-01T13:47:42.000Z 129 230.19999694824 2022-05-01T13:47:43.000Z 129 230.39999389648 2022-05-01T13:47:44.000Z 129 230.39999389648 2022-05-01T13:47:45.000Z 129 230.60000610352 2022-05-01T13:47:46.000Z 129 230.60000610352 2022-05-01T13:47:47.000Z 129 230.80000305176 2022-05-01T13:47:48.000Z 129 230.80000305176 2022-05-01T13:47:49.000Z 129 231 2022-05-01T13:47:50.000Z 129 231.19999694824 2022-05-01T13:47:51.000Z 129 231.39999389648 2022-05-01T13:47:52.000Z 128 231.60000610352 2022-05-01T13:47:53.000Z 128 231.80000305176 2022-05-01T13:47:54.000Z 129 232 2022-05-01T13:47:55.000Z 130 232.19999694824 2022-05-01T13:47:56.000Z 130 232.39999389648 2022-05-01T13:47:57.000Z 130 232.60000610352 2022-05-01T13:47:58.000Z 130 232.80000305176 2022-05-01T13:47:59.000Z 131 232.80000305176 2022-05-01T13:48:00.000Z 132 233 2022-05-01T13:48:01.000Z 133 233.19999694824 2022-05-01T13:48:02.000Z 133 233.39999389648 2022-05-01T13:48:03.000Z 133 233.60000610352 2022-05-01T13:48:04.000Z 133 233.80000305176 2022-05-01T13:48:05.000Z 133 234 2022-05-01T13:48:06.000Z 133 234 2022-05-01T13:48:07.000Z 134 234.19999694824 2022-05-01T13:48:08.000Z 134 234.39999389648 2022-05-01T13:48:09.000Z 134 234.60000610352 2022-05-01T13:48:10.000Z 134 234.60000610352 2022-05-01T13:48:11.000Z 134 234.60000610352 2022-05-01T13:48:12.000Z 134 235 2022-05-01T13:48:13.000Z 135 235.19999694824 2022-05-01T13:48:14.000Z 135 235.39999389648 2022-05-01T13:48:15.000Z 135 235.60000610352 2022-05-01T13:48:16.000Z 136 235.80000305176 2022-05-01T13:48:17.000Z 136 236 2022-05-01T13:48:18.000Z 136 236.19999694824 2022-05-01T13:48:19.000Z 136 236.39999389648 2022-05-01T13:48:20.000Z 136 236.80000305176 2022-05-01T13:48:21.000Z 136 236.80000305176 2022-05-01T13:48:22.000Z 136 237.19999694824 2022-05-01T13:48:23.000Z 135 237.39999389648 2022-05-01T13:48:24.000Z 134 237.80000305176 2022-05-01T13:48:25.000Z 134 238.19999694824 2022-05-01T13:48:26.000Z 134 238.39999389648 2022-05-01T13:48:27.000Z 134 238.80000305176 2022-05-01T13:48:28.000Z 134 238.80000305176 2022-05-01T13:48:29.000Z 135 239 2022-05-01T13:48:30.000Z 135 239.19999694824 2022-05-01T13:48:31.000Z 136 239.39999389648 2022-05-01T13:48:32.000Z 137 239.60000610352 2022-05-01T13:48:33.000Z 138 239.80000305176 2022-05-01T13:48:34.000Z 139 240 2022-05-01T13:48:35.000Z 140 240 2022-05-01T13:48:36.000Z 140 240.19999694824 2022-05-01T13:48:37.000Z 140 240.39999389648 2022-05-01T13:48:38.000Z 140 240.39999389648 2022-05-01T13:48:39.000Z 139 240.39999389648 2022-05-01T13:48:40.000Z 139 240.60000610352 2022-05-01T13:48:41.000Z 138 240.60000610352 2022-05-01T13:48:42.000Z 138 240.80000305176 2022-05-01T13:48:43.000Z 138 241 2022-05-01T13:48:44.000Z 138 241 2022-05-01T13:48:45.000Z 138 241 2022-05-01T13:48:46.000Z 138 241.19999694824 2022-05-01T13:48:47.000Z 138 241.19999694824 2022-05-01T13:48:48.000Z 139 241.19999694824 2022-05-01T13:48:49.000Z 139 241.19999694824 2022-05-01T13:48:50.000Z 140 241.19999694824 2022-05-01T13:48:51.000Z 141 241 2022-05-01T13:48:52.000Z 142 240.80000305176 2022-05-01T13:48:53.000Z 144 240.60000610352 2022-05-01T13:48:54.000Z 144 240.60000610352 2022-05-01T13:48:55.000Z 145 240.60000610352 2022-05-01T13:48:56.000Z 145 240.39999389648 2022-05-01T13:48:57.000Z 144 240.39999389648 2022-05-01T13:48:58.000Z 144 240.39999389648 2022-05-01T13:48:59.000Z 144 240.39999389648 2022-05-01T13:49:00.000Z 144 240.60000610352 2022-05-01T13:49:01.000Z 143 240.60000610352 2022-05-01T13:49:02.000Z 143 240.39999389648 2022-05-01T13:49:03.000Z 142 240.39999389648 2022-05-01T13:49:04.000Z 141 240.19999694824 2022-05-01T13:49:05.000Z 141 240.19999694824 2022-05-01T13:49:06.000Z 140 240.19999694824 2022-05-01T13:49:07.000Z 140 240.19999694824 2022-05-01T13:49:08.000Z 140 240.19999694824 2022-05-01T13:49:09.000Z 140 240.19999694824 2022-05-01T13:49:10.000Z 140 240.39999389648 2022-05-01T13:49:11.000Z 140 240.39999389648 2022-05-01T13:49:12.000Z 139 240.60000610352 2022-05-01T13:49:13.000Z 139 240.60000610352 2022-05-01T13:49:14.000Z 139 240.80000305176 2022-05-01T13:49:15.000Z 138 240.80000305176 2022-05-01T13:49:16.000Z 138 240.60000610352 2022-05-01T13:49:17.000Z 138 240.60000610352 2022-05-01T13:49:18.000Z 138 240.39999389648 2022-05-01T13:49:19.000Z 138 240.39999389648 2022-05-01T13:49:20.000Z 138 240.39999389648 2022-05-01T13:49:21.000Z 137 240.39999389648 2022-05-01T13:49:22.000Z 137 240.60000610352 2022-05-01T13:49:23.000Z 136 240.60000610352 2022-05-01T13:49:24.000Z 136 240.60000610352 2022-05-01T13:49:25.000Z 136 240.60000610352 2022-05-01T13:49:26.000Z 136 240.39999389648 2022-05-01T13:49:27.000Z 135 240.39999389648 2022-05-01T13:49:28.000Z 135 240.39999389648 2022-05-01T13:49:29.000Z 134 240.39999389648 2022-05-01T13:49:30.000Z 133 240.39999389648 2022-05-01T13:49:31.000Z 133 240.39999389648 2022-05-01T13:49:32.000Z 133 240.60000610352 2022-05-01T13:49:33.000Z 133 240.60000610352 2022-05-01T13:49:34.000Z 133 240.60000610352 2022-05-01T13:49:35.000Z 132 240.60000610352 2022-05-01T13:49:36.000Z 132 240.60000610352 2022-05-01T13:49:37.000Z 131 240.80000305176 2022-05-01T13:49:38.000Z 131 240.80000305176 2022-05-01T13:49:39.000Z 131 241 2022-05-01T13:49:40.000Z 130 241.19999694824 2022-05-01T13:49:41.000Z 130 241.19999694824 2022-05-01T13:49:42.000Z 130 241.19999694824 2022-05-01T13:49:43.000Z 130 241.19999694824 2022-05-01T13:49:44.000Z 129 241.19999694824 2022-05-01T13:49:45.000Z 129 241.19999694824 2022-05-01T13:49:46.000Z 128 241.19999694824 2022-05-01T13:49:47.000Z 128 241.19999694824 2022-05-01T13:49:48.000Z 127 241.19999694824 2022-05-01T13:49:49.000Z 127 241.19999694824 2022-05-01T13:49:50.000Z 127 241.19999694824 2022-05-01T13:49:51.000Z 127 241.19999694824 2022-05-01T13:49:52.000Z 127 241.19999694824 2022-05-01T13:49:53.000Z 127 241.39999389648 2022-05-01T13:49:54.000Z 127 241.60000610352 2022-05-01T13:49:55.000Z 127 241.60000610352 2022-05-01T13:49:56.000Z 127 241.60000610352 2022-05-01T13:49:57.000Z 127 241.60000610352 2022-05-01T13:49:58.000Z 126 241.80000305176 2022-05-01T13:49:59.000Z 126 241.80000305176 2022-05-01T13:50:00.000Z 126 241.80000305176 2022-05-01T13:50:01.000Z 126 241.80000305176 2022-05-01T13:50:02.000Z 126 241.80000305176 2022-05-01T13:50:03.000Z 125 241.80000305176 2022-05-01T13:50:04.000Z 125 241.80000305176 2022-05-01T13:50:05.000Z 124 241.60000610352 2022-05-01T13:50:06.000Z 124 241.80000305176 2022-05-01T13:50:07.000Z 124 241.80000305176 2022-05-01T13:50:08.000Z 124 241.80000305176 2022-05-01T13:50:09.000Z 124 241.80000305176 2022-05-01T13:50:10.000Z 123 242 2022-05-01T13:50:11.000Z 123 242 2022-05-01T13:50:12.000Z 123 242 2022-05-01T13:50:13.000Z 123 242 2022-05-01T13:50:14.000Z 122 242 2022-05-01T13:50:15.000Z 122 241.80000305176 2022-05-01T13:50:16.000Z 122 241.80000305176 2022-05-01T13:50:17.000Z 121 241.80000305176 2022-05-01T13:50:18.000Z 121 241.80000305176 2022-05-01T13:50:19.000Z 120 242 2022-05-01T13:50:20.000Z 120 242 2022-05-01T13:50:21.000Z 119 242 2022-05-01T13:50:22.000Z 119 242.19999694824 2022-05-01T13:50:23.000Z 119 242.19999694824 2022-05-01T13:50:24.000Z 119 242.19999694824 2022-05-01T13:50:25.000Z 119 242.39999389648 2022-05-01T13:50:26.000Z 119 242.39999389648 2022-05-01T13:50:27.000Z 119 242.39999389648 2022-05-01T13:50:28.000Z 120 242.39999389648 2022-05-01T13:50:29.000Z 121 242.39999389648 2022-05-01T13:50:30.000Z 121 242.39999389648 2022-05-01T13:50:31.000Z 122 242.39999389648 2022-05-01T13:50:32.000Z 122 242.39999389648 2022-05-01T13:50:33.000Z 122 242.39999389648 2022-05-01T13:50:34.000Z 122 242.39999389648 2022-05-01T13:50:35.000Z 123 242.39999389648 2022-05-01T13:50:36.000Z 123 242.60000610352 2022-05-01T13:50:37.000Z 123 242.60000610352 2022-05-01T13:50:38.000Z 123 242.80000305176 2022-05-01T13:50:39.000Z 123 242.80000305176 2022-05-01T13:50:40.000Z 123 243 2022-05-01T13:50:41.000Z 123 243.19999694824 2022-05-01T13:50:42.000Z 123 243.39999389648 2022-05-01T13:50:43.000Z 123 243.60000610352 2022-05-01T13:50:44.000Z 124 243.80000305176 2022-05-01T13:50:45.000Z 123 244.19999694824 2022-05-01T13:50:46.000Z 123 244.39999389648 2022-05-01T13:50:47.000Z 124 244.80000305176 2022-05-01T13:50:48.000Z 124 245 2022-05-01T13:50:49.000Z 124 245.19999694824 2022-05-01T13:50:50.000Z 125 245.60000610352 2022-05-01T13:50:51.000Z 125 246 2022-05-01T13:50:52.000Z 125 246.19999694824 2022-05-01T13:50:53.000Z 124 246.19999694824 2022-05-01T13:50:54.000Z 124 246.19999694824 2022-05-01T13:50:55.000Z 124 246.19999694824 2022-05-01T13:50:56.000Z 123 246.19999694824 2022-05-01T13:50:57.000Z 123 246 2022-05-01T13:50:58.000Z 124 246 2022-05-01T13:50:59.000Z 123 245.80000305176 2022-05-01T13:51:00.000Z 122 245.80000305176 2022-05-01T13:51:01.000Z 125 245.60000610352 2022-05-01T13:51:02.000Z 125 245.60000610352 2022-05-01T13:51:03.000Z 126 245.60000610352 2022-05-01T13:51:04.000Z 127 245.60000610352 2022-05-01T13:51:05.000Z 128 245.60000610352 2022-05-01T13:51:06.000Z 129 245.39999389648 2022-05-01T13:51:07.000Z 130 245.39999389648 2022-05-01T13:51:08.000Z 130 245.39999389648 2022-05-01T13:51:09.000Z 130 245.39999389648 2022-05-01T13:51:10.000Z 130 245.19999694824 2022-05-01T13:51:11.000Z 131 245 2022-05-01T13:51:12.000Z 131 245.19999694824 2022-05-01T13:51:13.000Z 131 245.19999694824 2022-05-01T13:51:14.000Z 131 245.19999694824 2022-05-01T13:51:15.000Z 130 245.39999389648 2022-05-01T13:51:16.000Z 130 245.39999389648 2022-05-01T13:51:17.000Z 130 245.60000610352 2022-05-01T13:51:18.000Z 130 245.80000305176 2022-05-01T13:51:19.000Z 130 245.80000305176 2022-05-01T13:51:20.000Z 130 246.19999694824 2022-05-01T13:51:21.000Z 130 246.60000610352 2022-05-01T13:51:22.000Z 130 247 2022-05-01T13:51:23.000Z 130 247.19999694824 2022-05-01T13:51:24.000Z 130 247.60000610352 2022-05-01T13:51:25.000Z 131 248 2022-05-01T13:51:26.000Z 131 248.19999694824 2022-05-01T13:51:27.000Z 132 248.19999694824 2022-05-01T13:51:28.000Z 132 248.39999389648 2022-05-01T13:51:29.000Z 132 248.39999389648 2022-05-01T13:51:30.000Z 133 248.39999389648 2022-05-01T13:51:31.000Z 133 248.39999389648 2022-05-01T13:51:32.000Z 134 248.39999389648 2022-05-01T13:51:33.000Z 134 248.39999389648 2022-05-01T13:51:34.000Z 135 248.39999389648 2022-05-01T13:51:35.000Z 137 248.60000610352 2022-05-01T13:51:36.000Z 138 248.60000610352 2022-05-01T13:51:37.000Z 138 248.80000305176 2022-05-01T13:51:38.000Z 139 249.19999694824 2022-05-01T13:51:39.000Z 139 249.60000610352 2022-05-01T13:51:40.000Z 139 249.60000610352 2022-05-01T13:51:41.000Z 140 250 2022-05-01T13:51:42.000Z 140 250 2022-05-01T13:51:43.000Z 140 250.39999389648 2022-05-01T13:51:44.000Z 140 250.39999389648 2022-05-01T13:51:45.000Z 140 250.60000610352 2022-05-01T13:51:46.000Z 140 250.80000305176 2022-05-01T13:51:47.000Z 140 251 2022-05-01T13:51:48.000Z 140 251.19999694824 2022-05-01T13:51:49.000Z 140 251.39999389648 2022-05-01T13:51:50.000Z 141 251.39999389648 2022-05-01T13:51:51.000Z 141 251.39999389648 2022-05-01T13:51:52.000Z 141 251.60000610352 2022-05-01T13:51:53.000Z 142 251.60000610352 2022-05-01T13:51:54.000Z 142 251.60000610352 2022-05-01T13:51:55.000Z 142 251.60000610352 2022-05-01T13:51:56.000Z 142 251.60000610352 2022-05-01T13:51:57.000Z 142 251.60000610352 2022-05-01T13:51:58.000Z 142 251.39999389648 2022-05-01T13:51:59.000Z 142 251.39999389648 2022-05-01T13:52:00.000Z 141 251.39999389648 2022-05-01T13:52:01.000Z 141 251.39999389648 2022-05-01T13:52:02.000Z 141 251.60000610352 2022-05-01T13:52:03.000Z 141 252 2022-05-01T13:52:04.000Z 141 252.39999389648 2022-05-01T13:52:05.000Z 141 252.80000305176 2022-05-01T13:52:06.000Z 141 253 2022-05-01T13:52:07.000Z 140 253.19999694824 2022-05-01T13:52:08.000Z 140 253.39999389648 2022-05-01T13:52:09.000Z 140 253.80000305176 2022-05-01T13:52:10.000Z 140 254 2022-05-01T13:52:11.000Z 141 254 2022-05-01T13:52:12.000Z 141 254.19999694824 2022-05-01T13:52:13.000Z 141 254.39999389648 2022-05-01T13:52:14.000Z 141 254.60000610352 2022-05-01T13:52:15.000Z 141 254.80000305176 2022-05-01T13:52:16.000Z 142 255 2022-05-01T13:52:17.000Z 143 255.19999694824 2022-05-01T13:52:18.000Z 143 255.60000610352 2022-05-01T13:52:19.000Z 142 256 2022-05-01T13:52:20.000Z 143 256.20001220703 2022-05-01T13:52:21.000Z 143 256.39999389648 2022-05-01T13:52:22.000Z 143 257 2022-05-01T13:52:23.000Z 143 257.20001220703 2022-05-01T13:52:24.000Z 144 257.39999389648 2022-05-01T13:52:25.000Z 145 257.79998779297 2022-05-01T13:52:26.000Z 145 258 2022-05-01T13:52:27.000Z 145 258.39999389648 2022-05-01T13:52:28.000Z 145 258.79998779297 2022-05-01T13:52:29.000Z 144 259.20001220703 2022-05-01T13:52:30.000Z 144 259.60000610352 2022-05-01T13:52:31.000Z 144 259.79998779297 2022-05-01T13:52:32.000Z 144 260 2022-05-01T13:52:33.000Z 144 260.20001220703 2022-05-01T13:52:34.000Z 143 260.20001220703 2022-05-01T13:52:35.000Z 143 260.20001220703 2022-05-01T13:52:36.000Z 143 260.39999389648 2022-05-01T13:52:37.000Z 143 260.39999389648 2022-05-01T13:52:38.000Z 143 260.60000610352 2022-05-01T13:52:39.000Z 143 260.79998779297 2022-05-01T13:52:40.000Z 143 260.79998779297 2022-05-01T13:52:41.000Z 143 261 2022-05-01T13:52:42.000Z 144 261.20001220703 2022-05-01T13:52:43.000Z 144 261.39999389648 2022-05-01T13:52:44.000Z 145 261.60000610352 2022-05-01T13:52:45.000Z 146 261.79998779297 2022-05-01T13:52:46.000Z 147 262 2022-05-01T13:52:47.000Z 148 262.20001220703 2022-05-01T13:52:48.000Z 148 262.60000610352 2022-05-01T13:52:49.000Z 148 263 2022-05-01T13:52:50.000Z 149 263.20001220703 2022-05-01T13:52:51.000Z 150 263.39999389648 2022-05-01T13:52:52.000Z 150 263.60000610352 2022-05-01T13:52:53.000Z 150 263.79998779297 2022-05-01T13:52:54.000Z 150 264 2022-05-01T13:52:55.000Z 150 264.20001220703 2022-05-01T13:52:56.000Z 150 264.39999389648 2022-05-01T13:52:57.000Z 151 264.60000610352 2022-05-01T13:52:58.000Z 151 264.79998779297 2022-05-01T13:52:59.000Z 152 265 2022-05-01T13:53:00.000Z 152 265.20001220703 2022-05-01T13:53:01.000Z 153 265.39999389648 2022-05-01T13:53:02.000Z 153 265.39999389648 2022-05-01T13:53:03.000Z 154 265.60000610352 2022-05-01T13:53:04.000Z 154 265.79998779297 2022-05-01T13:53:05.000Z 155 266 2022-05-01T13:53:06.000Z 154 266.20001220703 2022-05-01T13:53:07.000Z 154 266.39999389648 2022-05-01T13:53:08.000Z 154 266.39999389648 2022-05-01T13:53:09.000Z 154 266.60000610352 2022-05-01T13:53:10.000Z 154 266.79998779297 2022-05-01T13:53:11.000Z 154 267 2022-05-01T13:53:12.000Z 154 267.20001220703 2022-05-01T13:53:13.000Z 154 267.39999389648 2022-05-01T13:53:14.000Z 154 267.39999389648 2022-05-01T13:53:15.000Z 154 267.60000610352 2022-05-01T13:53:16.000Z 154 268 2022-05-01T13:53:17.000Z 154 268.20001220703 2022-05-01T13:53:18.000Z 154 268.20001220703 2022-05-01T13:53:19.000Z 154 268.39999389648 2022-05-01T13:53:20.000Z 154 268.79998779297 2022-05-01T13:53:21.000Z 154 269 2022-05-01T13:53:22.000Z 153 269.20001220703 2022-05-01T13:53:23.000Z 152 269.39999389648 2022-05-01T13:53:24.000Z 152 269.60000610352 2022-05-01T13:53:25.000Z 153 270 2022-05-01T13:53:26.000Z 153 270.20001220703 2022-05-01T13:53:27.000Z 152 270.39999389648 2022-05-01T13:53:28.000Z 152 270.60000610352 2022-05-01T13:53:29.000Z 152 270.60000610352 2022-05-01T13:53:30.000Z 152 270.79998779297 2022-05-01T13:53:31.000Z 152 271 2022-05-01T13:53:32.000Z 151 271.20001220703 2022-05-01T13:53:33.000Z 152 271.60000610352 2022-05-01T13:53:34.000Z 152 272 2022-05-01T13:53:35.000Z 152 272.20001220703 2022-05-01T13:53:36.000Z 152 272.39999389648 2022-05-01T13:53:37.000Z 152 272.79998779297 2022-05-01T13:53:38.000Z 152 273 2022-05-01T13:53:39.000Z 152 273.20001220703 2022-05-01T13:53:40.000Z 152 273.39999389648 2022-05-01T13:53:41.000Z 152 273.60000610352 2022-05-01T13:53:42.000Z 153 274 2022-05-01T13:53:43.000Z 153 274 2022-05-01T13:53:44.000Z 153 274.20001220703 2022-05-01T13:53:45.000Z 153 274.39999389648 2022-05-01T13:53:46.000Z 153 274.60000610352 2022-05-01T13:53:47.000Z 153 274.79998779297 2022-05-01T13:53:48.000Z 153 275 2022-05-01T13:53:49.000Z 153 275.20001220703 2022-05-01T13:53:50.000Z 153 275.39999389648 2022-05-01T13:53:51.000Z 153 275.60000610352 2022-05-01T13:53:52.000Z 154 276 2022-05-01T13:53:53.000Z 154 276 2022-05-01T13:53:54.000Z 154 276.20001220703 2022-05-01T13:53:55.000Z 154 276.39999389648 2022-05-01T13:53:56.000Z 154 276.39999389648 2022-05-01T13:53:57.000Z 154 276.60000610352 2022-05-01T13:53:58.000Z 153 276.60000610352 2022-05-01T13:53:59.000Z 153 276.60000610352 2022-05-01T13:54:00.000Z 154 276.60000610352 2022-05-01T13:54:01.000Z 153 277 2022-05-01T13:54:02.000Z 153 277.20001220703 2022-05-01T13:54:03.000Z 153 277.39999389648 2022-05-01T13:54:04.000Z 153 277.39999389648 2022-05-01T13:54:05.000Z 153 277.60000610352 2022-05-01T13:54:06.000Z 153 277.60000610352 2022-05-01T13:54:07.000Z 153 277.60000610352 2022-05-01T13:54:08.000Z 153 277.79998779297 2022-05-01T13:54:09.000Z 153 277.79998779297 2022-05-01T13:54:10.000Z 152 277.79998779297 2022-05-01T13:54:11.000Z 152 278 2022-05-01T13:54:12.000Z 152 278.20001220703 2022-05-01T13:54:13.000Z 152 278.20001220703 2022-05-01T13:54:14.000Z 152 278.39999389648 2022-05-01T13:54:15.000Z 152 278.39999389648 2022-05-01T13:54:16.000Z 152 278.39999389648 2022-05-01T13:54:17.000Z 151 278.60000610352 2022-05-01T13:54:18.000Z 151 278.79998779297 2022-05-01T13:54:19.000Z 151 278.79998779297 2022-05-01T13:54:20.000Z 151 278.79998779297 2022-05-01T13:54:21.000Z 150 279 2022-05-01T13:54:22.000Z 150 279 2022-05-01T13:54:23.000Z 150 279.20001220703 2022-05-01T13:54:24.000Z 150 279.39999389648 2022-05-01T13:54:25.000Z 150 279.39999389648 2022-05-01T13:54:26.000Z 150 279.60000610352 2022-05-01T13:54:27.000Z 150 279.79998779297 2022-05-01T13:54:28.000Z 150 280 2022-05-01T13:54:29.000Z 149 280 2022-05-01T13:54:30.000Z 149 280.20001220703 2022-05-01T13:54:31.000Z 149 280.39999389648 2022-05-01T13:54:32.000Z 149 280.39999389648 2022-05-01T13:54:33.000Z 148 280.60000610352 2022-05-01T13:54:34.000Z 148 280.79998779297 2022-05-01T13:54:35.000Z 147 281 2022-05-01T13:54:36.000Z 147 281.20001220703 2022-05-01T13:54:37.000Z 147 281.39999389648 2022-05-01T13:54:38.000Z 146 281.60000610352 2022-05-01T13:54:39.000Z 146 281.79998779297 2022-05-01T13:54:40.000Z 146 282 2022-05-01T13:54:41.000Z 146 282.20001220703 2022-05-01T13:54:42.000Z 145 282.20001220703 2022-05-01T13:54:43.000Z 145 282.39999389648 2022-05-01T13:54:44.000Z 145 282.39999389648 2022-05-01T13:54:45.000Z 144 282.39999389648 2022-05-01T13:54:46.000Z 144 282.39999389648 2022-05-01T13:54:47.000Z 144 282.60000610352 2022-05-01T13:54:48.000Z 143 282.60000610352 2022-05-01T13:54:49.000Z 143 282.60000610352 2022-05-01T13:54:50.000Z 142 282.60000610352 2022-05-01T13:54:51.000Z 142 282.60000610352 2022-05-01T13:54:52.000Z 142 282.39999389648 2022-05-01T13:54:53.000Z 142 282.39999389648 2022-05-01T13:54:54.000Z 142 282.39999389648 2022-05-01T13:54:55.000Z 141 282.39999389648 2022-05-01T13:54:56.000Z 141 282.60000610352 2022-05-01T13:54:57.000Z 140 282.60000610352 2022-05-01T13:54:58.000Z 140 282.79998779297 2022-05-01T13:54:59.000Z 140 283 2022-05-01T13:55:00.000Z 140 283 2022-05-01T13:55:01.000Z 140 283 2022-05-01T13:55:02.000Z 139 283 2022-05-01T13:55:03.000Z 139 282.79998779297 2022-05-01T13:55:04.000Z 139 282.79998779297 2022-05-01T13:55:05.000Z 139 282.79998779297 2022-05-01T13:55:06.000Z 139 282.79998779297 2022-05-01T13:55:07.000Z 139 282.79998779297 2022-05-01T13:55:08.000Z 138 282.60000610352 2022-05-01T13:55:09.000Z 138 282.60000610352 2022-05-01T13:55:10.000Z 137 282.60000610352 2022-05-01T13:55:11.000Z 136 282.60000610352 2022-05-01T13:55:12.000Z 136 282.60000610352 2022-05-01T13:55:13.000Z 136 282.39999389648 2022-05-01T13:55:14.000Z 135 282.39999389648 2022-05-01T13:55:15.000Z 135 282.39999389648 2022-05-01T13:55:16.000Z 134 282.20001220703 2022-05-01T13:55:17.000Z 134 282.20001220703 2022-05-01T13:55:18.000Z 133 282 2022-05-01T13:55:19.000Z 131 281.60000610352 2022-05-01T13:55:20.000Z 129 281.39999389648 2022-05-01T13:55:21.000Z 128 280.60000610352 2022-05-01T13:55:22.000Z 127 280 2022-05-01T13:55:23.000Z 127 279 2022-05-01T13:55:24.000Z 127 278.20001220703 2022-05-01T13:55:25.000Z 127 277.60000610352 2022-05-01T13:55:26.000Z 127 276.79998779297 2022-05-01T13:55:27.000Z 127 276.20001220703 2022-05-01T13:55:28.000Z 127 275.60000610352 2022-05-01T13:55:29.000Z 127 274.39999389648 2022-05-01T13:55:30.000Z 127 273.39999389648 2022-05-01T13:55:31.000Z 127 272.39999389648 2022-05-01T13:55:32.000Z 126 271.60000610352 2022-05-01T13:55:33.000Z 126 270.60000610352 2022-05-01T13:55:34.000Z 125 269.60000610352 2022-05-01T13:55:35.000Z 125 268.60000610352 2022-05-01T13:55:36.000Z 125 267.39999389648 2022-05-01T13:55:37.000Z 124 266.20001220703 2022-05-01T13:55:38.000Z 121 264.60000610352 2022-05-01T13:55:39.000Z 120 263.39999389648 2022-05-01T13:55:40.000Z 119 262 2022-05-01T13:55:41.000Z 118 260.20001220703 2022-05-01T13:55:42.000Z 117 258.79998779297 2022-05-01T13:55:43.000Z 115 257.39999389648 2022-05-01T13:55:44.000Z 114 256.20001220703 2022-05-01T13:55:45.000Z 112 255.19999694824 2022-05-01T13:55:46.000Z 110 254.39999389648 2022-05-01T13:55:47.000Z 109 253.39999389648 2022-05-01T13:55:48.000Z 109 252 2022-05-01T13:55:49.000Z 110 250.60000610352 2022-05-01T13:55:50.000Z 109 249.60000610352 2022-05-01T13:55:51.000Z 109 248.19999694824 2022-05-01T13:55:52.000Z 109 246.80000305176 2022-05-01T13:55:53.000Z 109 245.80000305176 2022-05-01T13:55:54.000Z 109 244.80000305176 2022-05-01T13:55:55.000Z 108 244 2022-05-01T13:55:56.000Z 108 242.60000610352 2022-05-01T13:55:57.000Z 107 241.19999694824 2022-05-01T13:55:58.000Z 106 240.39999389648 2022-05-01T13:55:59.000Z 105 239 2022-05-01T13:56:00.000Z 105 237.80000305176 2022-05-01T13:56:01.000Z 104 237 2022-05-01T13:56:02.000Z 103 236.60000610352 2022-05-01T13:56:03.000Z 103 236 2022-05-01T13:56:04.000Z 102 235.80000305176 2022-05-01T13:56:05.000Z 101 235.19999694824 2022-05-01T13:56:06.000Z 102 235 2022-05-01T13:56:07.000Z 102 234.60000610352 2022-05-01T13:56:08.000Z 103 234.39999389648 2022-05-01T13:56:09.000Z 105 234 2022-05-01T13:56:10.000Z 106 233.80000305176 2022-05-01T13:56:11.000Z 107 233.39999389648 2022-05-01T13:56:12.000Z 106 233 2022-05-01T13:56:13.000Z 104 232.80000305176 2022-05-01T13:56:14.000Z 104 232.80000305176 2022-05-01T13:56:15.000Z 103 232.60000610352 2022-05-01T13:56:16.000Z 104 232.39999389648 2022-05-01T13:56:17.000Z 105 232.19999694824 2022-05-01T13:56:18.000Z 105 232 2022-05-01T13:56:19.000Z 106 231.39999389648 2022-05-01T13:56:20.000Z 107 231.19999694824 2022-05-01T13:56:21.000Z 108 230.80000305176 2022-05-01T13:56:22.000Z 109 230.60000610352 2022-05-01T13:56:23.000Z 109 230 2022-05-01T13:56:24.000Z 109 229.60000610352 2022-05-01T13:56:25.000Z 109 229.39999389648 2022-05-01T13:56:26.000Z 109 229.19999694824 2022-05-01T13:56:27.000Z 109 229 2022-05-01T13:56:28.000Z 110 228.80000305176 2022-05-01T13:56:29.000Z 110 228.60000610352 2022-05-01T13:56:30.000Z 110 228.39999389648 2022-05-01T13:56:31.000Z 110 228.19999694824 2022-05-01T13:56:32.000Z 110 228.19999694824 2022-05-01T13:56:33.000Z 110 228 2022-05-01T13:56:34.000Z 110 228.19999694824 2022-05-01T13:56:35.000Z 110 228.39999389648 2022-05-01T13:56:36.000Z 110 228.39999389648 2022-05-01T13:56:37.000Z 110 228.39999389648 2022-05-01T13:56:38.000Z 110 228.39999389648 2022-05-01T13:56:39.000Z 110 228.39999389648 2022-05-01T13:56:40.000Z 110 228.19999694824 2022-05-01T13:56:41.000Z 110 228.19999694824 2022-05-01T13:56:42.000Z 110 228.19999694824 2022-05-01T13:56:43.000Z 110 228.19999694824 2022-05-01T13:56:44.000Z 110 228.39999389648 2022-05-01T13:56:45.000Z 110 228.39999389648 2022-05-01T13:56:46.000Z 110 228.39999389648 2022-05-01T13:56:47.000Z 110 228.39999389648 2022-05-01T13:56:48.000Z 110 228.60000610352 2022-05-01T13:56:49.000Z 110 228.80000305176 2022-05-01T13:56:50.000Z 110 229 2022-05-01T13:56:51.000Z 110 229.60000610352 2022-05-01T13:56:52.000Z 110 230.19999694824 2022-05-01T13:56:53.000Z 110 230.60000610352 2022-05-01T13:56:54.000Z 110 230.80000305176 2022-05-01T13:56:55.000Z 110 231 2022-05-01T13:56:56.000Z 110 231 2022-05-01T13:56:57.000Z 110 231 2022-05-01T13:56:58.000Z 110 231.19999694824 2022-05-01T13:56:59.000Z 111 231.39999389648 2022-05-01T13:57:00.000Z 111 231.39999389648 2022-05-01T13:57:01.000Z 112 231.39999389648 2022-05-01T13:57:02.000Z 112 231.60000610352 2022-05-01T13:57:03.000Z 113 231.80000305176 2022-05-01T13:57:04.000Z 113 232 2022-05-01T13:57:05.000Z 113 232.19999694824 2022-05-01T13:57:06.000Z 114 232.39999389648 2022-05-01T13:57:07.000Z 114 232.39999389648 2022-05-01T13:57:08.000Z 115 232.39999389648 2022-05-01T13:57:09.000Z 117 232.60000610352 2022-05-01T13:57:10.000Z 119 232.60000610352 2022-05-01T13:57:11.000Z 121 232.60000610352 2022-05-01T13:57:12.000Z 122 232.60000610352 2022-05-01T13:57:13.000Z 123 232.60000610352 2022-05-01T13:57:14.000Z 123 232.80000305176 2022-05-01T13:57:15.000Z 123 232.80000305176 2022-05-01T13:57:16.000Z 123 232.80000305176 2022-05-01T13:57:17.000Z 123 232.80000305176 2022-05-01T13:57:18.000Z 123 233 2022-05-01T13:57:19.000Z 122 233 2022-05-01T13:57:20.000Z 122 233 2022-05-01T13:57:21.000Z 122 233 2022-05-01T13:57:22.000Z 122 233.19999694824 2022-05-01T13:57:23.000Z 123 233.19999694824 2022-05-01T13:57:24.000Z 123 233.39999389648 2022-05-01T13:57:25.000Z 123 233.39999389648 2022-05-01T13:57:26.000Z 124 233.39999389648 2022-05-01T13:57:27.000Z 124 233.39999389648 2022-05-01T13:57:28.000Z 124 233.39999389648 2022-05-01T13:57:29.000Z 125 233.39999389648 2022-05-01T13:57:30.000Z 125 233.39999389648 2022-05-01T13:57:31.000Z 125 233.39999389648 2022-05-01T13:57:32.000Z 125 233.39999389648 2022-05-01T13:57:33.000Z 125 233.60000610352 2022-05-01T13:57:34.000Z 126 233.60000610352 2022-05-01T13:57:35.000Z 126 233.60000610352 2022-05-01T13:57:36.000Z 126 233.80000305176 2022-05-01T13:57:37.000Z 126 233.80000305176 2022-05-01T13:57:38.000Z 127 234 2022-05-01T13:57:39.000Z 127 234.19999694824 2022-05-01T13:57:40.000Z 127 234.19999694824 2022-05-01T13:57:41.000Z 128 234.39999389648 2022-05-01T13:57:42.000Z 128 234.39999389648 2022-05-01T13:57:43.000Z 127 234.60000610352 2022-05-01T13:57:44.000Z 127 234.80000305176 2022-05-01T13:57:45.000Z 127 235 2022-05-01T13:57:46.000Z 126 235 2022-05-01T13:57:47.000Z 127 235.19999694824 2022-05-01T13:57:48.000Z 127 235.19999694824 2022-05-01T13:57:49.000Z 127 235.19999694824 2022-05-01T13:57:50.000Z 128 235.39999389648 2022-05-01T13:57:51.000Z 127 235.39999389648 2022-05-01T13:57:52.000Z 127 235.19999694824 2022-05-01T13:57:53.000Z 127 235.19999694824 2022-05-01T13:57:54.000Z 127 235.39999389648 2022-05-01T13:57:55.000Z 127 235.39999389648 2022-05-01T13:57:56.000Z 128 235.60000610352 2022-05-01T13:57:57.000Z 128 235.60000610352 2022-05-01T13:57:58.000Z 128 235.80000305176 2022-05-01T13:57:59.000Z 128 235.80000305176 2022-05-01T13:58:00.000Z 128 235.80000305176 2022-05-01T13:58:01.000Z 128 236 2022-05-01T13:58:02.000Z 128 236.19999694824 2022-05-01T13:58:03.000Z 129 236.19999694824 2022-05-01T13:58:04.000Z 129 236.39999389648 2022-05-01T13:58:05.000Z 130 236.60000610352 2022-05-01T13:58:06.000Z 130 236.80000305176 2022-05-01T13:58:07.000Z 130 237 2022-05-01T13:58:08.000Z 130 237.19999694824 2022-05-01T13:58:09.000Z 130 237.39999389648 2022-05-01T13:58:10.000Z 130 237.60000610352 2022-05-01T13:58:11.000Z 130 237.80000305176 2022-05-01T13:58:12.000Z 130 238 2022-05-01T13:58:13.000Z 130 238 2022-05-01T13:58:14.000Z 130 238.19999694824 2022-05-01T13:58:15.000Z 130 238.39999389648 2022-05-01T13:58:16.000Z 130 238.80000305176 2022-05-01T13:58:17.000Z 129 239.19999694824 2022-05-01T13:58:18.000Z 129 239.39999389648 2022-05-01T13:58:19.000Z 129 239.60000610352 2022-05-01T13:58:20.000Z 130 239.60000610352 2022-05-01T13:58:21.000Z 130 239.80000305176 2022-05-01T13:58:22.000Z 130 239.80000305176 2022-05-01T13:58:23.000Z 131 239.80000305176 2022-05-01T13:58:24.000Z 131 240 2022-05-01T13:58:25.000Z 131 240 2022-05-01T13:58:26.000Z 132 240 2022-05-01T13:58:27.000Z 132 240 2022-05-01T13:58:28.000Z 132 240 2022-05-01T13:58:29.000Z 132 240 2022-05-01T13:58:30.000Z 132 240 2022-05-01T13:58:31.000Z 132 240.19999694824 2022-05-01T13:58:32.000Z 133 240.19999694824 2022-05-01T13:58:33.000Z 133 240.39999389648 2022-05-01T13:58:34.000Z 133 240.60000610352 2022-05-01T13:58:35.000Z 133 240.80000305176 2022-05-01T13:58:36.000Z 133 240.80000305176 2022-05-01T13:58:37.000Z 133 240.80000305176 2022-05-01T13:58:38.000Z 133 240.80000305176 2022-05-01T13:58:39.000Z 133 241 2022-05-01T13:58:40.000Z 133 241 2022-05-01T13:58:41.000Z 133 241 2022-05-01T13:58:42.000Z 134 241 2022-05-01T13:58:43.000Z 134 241 2022-05-01T13:58:44.000Z 134 241.19999694824 2022-05-01T13:58:45.000Z 134 241.19999694824 2022-05-01T13:58:46.000Z 134 241.19999694824 2022-05-01T13:58:47.000Z 134 241.39999389648 2022-05-01T13:58:48.000Z 134 241.39999389648 2022-05-01T13:58:49.000Z 134 241.60000610352 2022-05-01T13:58:50.000Z 134 241.80000305176 2022-05-01T13:58:51.000Z 134 242.19999694824 2022-05-01T13:58:52.000Z 134 242.39999389648 2022-05-01T13:58:53.000Z 134 242.39999389648 2022-05-01T13:58:54.000Z 134 242.60000610352 2022-05-01T13:58:55.000Z 134 242.60000610352 2022-05-01T13:58:56.000Z 134 242.60000610352 2022-05-01T13:58:57.000Z 134 242.60000610352 2022-05-01T13:58:58.000Z 134 242.60000610352 2022-05-01T13:58:59.000Z 134 242.60000610352 2022-05-01T13:59:00.000Z 134 242.60000610352 2022-05-01T13:59:01.000Z 134 242.80000305176 2022-05-01T13:59:02.000Z 134 242.80000305176 2022-05-01T13:59:03.000Z 134 242.80000305176 2022-05-01T13:59:04.000Z 134 242.80000305176 2022-05-01T13:59:05.000Z 134 242.80000305176 2022-05-01T13:59:06.000Z 134 242.80000305176 2022-05-01T13:59:07.000Z 134 242.80000305176 2022-05-01T13:59:08.000Z 133 243 2022-05-01T13:59:09.000Z 133 243.19999694824 2022-05-01T13:59:10.000Z 133 243.19999694824 2022-05-01T13:59:11.000Z 133 243.19999694824 2022-05-01T13:59:12.000Z 133 243.39999389648 2022-05-01T13:59:13.000Z 133 243.60000610352 2022-05-01T13:59:14.000Z 133 243.80000305176 2022-05-01T13:59:15.000Z 134 244 2022-05-01T13:59:16.000Z 134 244 2022-05-01T13:59:17.000Z 134 244.19999694824 2022-05-01T13:59:18.000Z 134 244.39999389648 2022-05-01T13:59:19.000Z 134 244.60000610352 2022-05-01T13:59:20.000Z 134 244.60000610352 2022-05-01T13:59:21.000Z 134 244.80000305176 2022-05-01T13:59:22.000Z 134 244.80000305176 2022-05-01T13:59:23.000Z 134 245 2022-05-01T13:59:24.000Z 134 245 2022-05-01T13:59:25.000Z 135 245 2022-05-01T13:59:26.000Z 135 245.19999694824 2022-05-01T13:59:27.000Z 135 245.39999389648 2022-05-01T13:59:28.000Z 135 245.39999389648 2022-05-01T13:59:29.000Z 134 245.60000610352 2022-05-01T13:59:30.000Z 134 245.60000610352 2022-05-01T13:59:31.000Z 134 245.39999389648 2022-05-01T13:59:32.000Z 134 245.19999694824 2022-05-01T13:59:33.000Z 134 245 2022-05-01T13:59:34.000Z 134 245 2022-05-01T13:59:35.000Z 133 245 2022-05-01T13:59:36.000Z 133 245 2022-05-01T13:59:37.000Z 133 245 2022-05-01T13:59:38.000Z 133 245 2022-05-01T13:59:39.000Z 132 245.19999694824 2022-05-01T13:59:40.000Z 132 245.39999389648 2022-05-01T13:59:41.000Z 132 245.39999389648 2022-05-01T13:59:42.000Z 131 245.39999389648 2022-05-01T13:59:43.000Z 131 245.39999389648 2022-05-01T13:59:44.000Z 131 245.60000610352 2022-05-01T13:59:45.000Z 131 245.80000305176 2022-05-01T13:59:46.000Z 131 245.80000305176 2022-05-01T13:59:47.000Z 131 246 2022-05-01T13:59:48.000Z 130 246 2022-05-01T13:59:49.000Z 130 246.19999694824 2022-05-01T13:59:50.000Z 129 246.19999694824 2022-05-01T13:59:51.000Z 129 246.19999694824 2022-05-01T13:59:52.000Z 128 246.19999694824 2022-05-01T13:59:53.000Z 128 246.39999389648 2022-05-01T13:59:54.000Z 128 246.39999389648 2022-05-01T13:59:55.000Z 128 246.80000305176 2022-05-01T13:59:56.000Z 128 247 2022-05-01T13:59:57.000Z 127 247.19999694824 2022-05-01T13:59:58.000Z 128 247.39999389648 2022-05-01T13:59:59.000Z 128 247.80000305176 2022-05-01T14:00:00.000Z 128 248.19999694824 2022-05-01T14:00:01.000Z 129 248.19999694824 2022-05-01T14:00:02.000Z 128 248.60000610352 2022-05-01T14:00:03.000Z 129 249 2022-05-01T14:00:04.000Z 129 249.19999694824 2022-05-01T14:00:05.000Z 129 249.39999389648 2022-05-01T14:00:06.000Z 130 249.60000610352 2022-05-01T14:00:07.000Z 130 249.60000610352 2022-05-01T14:00:08.000Z 130 249.80000305176 2022-05-01T14:00:09.000Z 131 250 2022-05-01T14:00:10.000Z 131 250.19999694824 2022-05-01T14:00:11.000Z 132 250.19999694824 2022-05-01T14:00:12.000Z 132 250.19999694824 2022-05-01T14:00:13.000Z 133 250.39999389648 2022-05-01T14:00:14.000Z 134 250.60000610352 2022-05-01T14:00:15.000Z 134 250.39999389648 2022-05-01T14:00:16.000Z 135 250.39999389648 2022-05-01T14:00:17.000Z 135 250.39999389648 2022-05-01T14:00:18.000Z 135 250.39999389648 2022-05-01T14:00:19.000Z 135 250.39999389648 2022-05-01T14:00:20.000Z 135 250.19999694824 2022-05-01T14:00:21.000Z 135 250.19999694824 2022-05-01T14:00:22.000Z 135 250 2022-05-01T14:00:23.000Z 134 250 2022-05-01T14:00:24.000Z 134 250.19999694824 2022-05-01T14:00:25.000Z 134 250.19999694824 2022-05-01T14:00:26.000Z 134 250.19999694824 2022-05-01T14:00:27.000Z 133 250 2022-05-01T14:00:28.000Z 132 250.19999694824 2022-05-01T14:00:29.000Z 132 250.19999694824 2022-05-01T14:00:30.000Z 131 250.19999694824 2022-05-01T14:00:31.000Z 131 250.19999694824 2022-05-01T14:00:32.000Z 131 250.39999389648 2022-05-01T14:00:33.000Z 130 250.39999389648 2022-05-01T14:00:34.000Z 129 250.39999389648 2022-05-01T14:00:35.000Z 129 250.39999389648 2022-05-01T14:00:36.000Z 128 250.39999389648 2022-05-01T14:00:37.000Z 127 250.39999389648 2022-05-01T14:00:38.000Z 127 250.39999389648 2022-05-01T14:00:39.000Z 127 250.39999389648 2022-05-01T14:00:40.000Z 126 250.39999389648 2022-05-01T14:00:41.000Z 126 250.39999389648 2022-05-01T14:00:42.000Z 126 250.19999694824 2022-05-01T14:00:43.000Z 126 250.19999694824 2022-05-01T14:00:44.000Z 126 250.19999694824 2022-05-01T14:00:45.000Z 125 250 2022-05-01T14:00:46.000Z 125 250 2022-05-01T14:00:47.000Z 125 249.80000305176 2022-05-01T14:00:48.000Z 125 249.60000610352 2022-05-01T14:00:49.000Z 124 249.19999694824 2022-05-01T14:00:50.000Z 124 249 2022-05-01T14:00:51.000Z 124 248.80000305176 2022-05-01T14:00:52.000Z 124 248.80000305176 2022-05-01T14:00:53.000Z 124 248.80000305176 2022-05-01T14:00:54.000Z 123 248.39999389648 2022-05-01T14:00:55.000Z 123 248.19999694824 2022-05-01T14:00:56.000Z 122 247.60000610352 2022-05-01T14:00:57.000Z 121 247 2022-05-01T14:00:58.000Z 120 246.39999389648 2022-05-01T14:00:59.000Z 119 246 2022-05-01T14:01:00.000Z 119 245.80000305176 2022-05-01T14:01:01.000Z 119 245.60000610352 2022-05-01T14:01:02.000Z 119 245.39999389648 2022-05-01T14:01:03.000Z 119 244.80000305176 2022-05-01T14:01:04.000Z 119 244.39999389648 2022-05-01T14:01:05.000Z 119 244.19999694824 2022-05-01T14:01:06.000Z 120 243.60000610352 2022-05-01T14:01:07.000Z 120 242.60000610352 2022-05-01T14:01:08.000Z 120 242 2022-05-01T14:01:09.000Z 120 241.60000610352 2022-05-01T14:01:10.000Z 120 241.19999694824 2022-05-01T14:01:11.000Z 120 240.19999694824 2022-05-01T14:01:12.000Z 119 239.39999389648 2022-05-01T14:01:13.000Z 119 238.80000305176 2022-05-01T14:01:14.000Z 118 238.60000610352 2022-05-01T14:01:15.000Z 118 238.60000610352 2022-05-01T14:01:16.000Z 119 238.80000305176 2022-05-01T14:01:17.000Z 119 239.19999694824 2022-05-01T14:01:18.000Z 119 239.80000305176 2022-05-01T14:01:19.000Z 118 240.19999694824 2022-05-01T14:01:20.000Z 118 240.60000610352 2022-05-01T14:01:21.000Z 118 241.39999389648 2022-05-01T14:01:22.000Z 117 241.80000305176 2022-05-01T14:01:23.000Z 116 242.19999694824 2022-05-01T14:01:24.000Z 115 242.60000610352 2022-05-01T14:01:25.000Z 114 243 2022-05-01T14:01:26.000Z 113 243.60000610352 2022-05-01T14:01:27.000Z 112 244 2022-05-01T14:01:28.000Z 113 244.19999694824 2022-05-01T14:01:29.000Z 113 244.60000610352 2022-05-01T14:01:30.000Z 113 245 2022-05-01T14:01:31.000Z 113 245.39999389648 2022-05-01T14:01:32.000Z 113 245.60000610352 2022-05-01T14:01:33.000Z 114 245.80000305176 2022-05-01T14:01:34.000Z 113 246.39999389648 2022-05-01T14:01:35.000Z 114 247 2022-05-01T14:01:36.000Z 115 247.80000305176 2022-05-01T14:01:37.000Z 115 248.19999694824 2022-05-01T14:01:38.000Z 115 249 2022-05-01T14:01:39.000Z 116 249.39999389648 2022-05-01T14:01:40.000Z 116 249.80000305176 2022-05-01T14:01:41.000Z 116 250.19999694824 2022-05-01T14:01:42.000Z 117 250.60000610352 2022-05-01T14:01:43.000Z 117 250.80000305176 2022-05-01T14:01:44.000Z 117 251.19999694824 2022-05-01T14:01:45.000Z 117 251.80000305176 2022-05-01T14:01:46.000Z 117 252.19999694824 2022-05-01T14:01:47.000Z 118 252.39999389648 2022-05-01T14:01:48.000Z 118 252.80000305176 2022-05-01T14:01:49.000Z 118 253.19999694824 2022-05-01T14:01:50.000Z 119 253.39999389648 2022-05-01T14:01:51.000Z 119 253.60000610352 2022-05-01T14:01:52.000Z 119 253.80000305176 2022-05-01T14:01:53.000Z 119 254 2022-05-01T14:01:54.000Z 120 254 2022-05-01T14:01:55.000Z 120 254.39999389648 2022-05-01T14:01:56.000Z 121 254.39999389648 2022-05-01T14:01:57.000Z 121 254.60000610352 2022-05-01T14:01:58.000Z 121 254.80000305176 2022-05-01T14:01:59.000Z 121 254.80000305176 2022-05-01T14:02:00.000Z 121 254.80000305176 2022-05-01T14:02:01.000Z 122 255 2022-05-01T14:02:02.000Z 122 255.39999389648 2022-05-01T14:02:03.000Z 122 256 2022-05-01T14:02:04.000Z 124 256.20001220703 2022-05-01T14:02:05.000Z 123 256.39999389648 2022-05-01T14:02:06.000Z 124 256.60000610352 2022-05-01T14:02:07.000Z 125 256.60000610352 2022-05-01T14:02:08.000Z 125 256.60000610352 2022-05-01T14:02:09.000Z 126 256.79998779297 2022-05-01T14:02:10.000Z 127 256.79998779297 2022-05-01T14:02:11.000Z 126 257.20001220703 2022-05-01T14:02:12.000Z 128 257.20001220703 2022-05-01T14:02:13.000Z 128 257.39999389648 2022-05-01T14:02:14.000Z 128 257.60000610352 2022-05-01T14:02:15.000Z 130 257.79998779297 2022-05-01T14:02:16.000Z 130 258 2022-05-01T14:02:17.000Z 132 258 2022-05-01T14:02:18.000Z 133 258.20001220703 2022-05-01T14:02:19.000Z 133 258.20001220703 2022-05-01T14:02:20.000Z 134 258.39999389648 2022-05-01T14:02:21.000Z 138 258.60000610352 2022-05-01T14:02:22.000Z 141 258.79998779297 2022-05-01T14:02:23.000Z 143 258.79998779297 2022-05-01T14:02:24.000Z 143 259 2022-05-01T14:02:25.000Z 145 259.20001220703 2022-05-01T14:02:26.000Z 149 259.39999389648 2022-05-01T14:02:27.000Z 151 259.60000610352 2022-05-01T14:02:28.000Z 152 259.60000610352 2022-05-01T14:02:29.000Z 153 259.79998779297 2022-05-01T14:02:30.000Z 153 259.79998779297 2022-05-01T14:02:31.000Z 153 260 2022-05-01T14:02:32.000Z 153 260.20001220703 2022-05-01T14:02:33.000Z 153 260.39999389648 2022-05-01T14:02:34.000Z 153 260.60000610352 2022-05-01T14:02:35.000Z 153 260.79998779297 2022-05-01T14:02:36.000Z 153 260.79998779297 2022-05-01T14:02:37.000Z 153 261 2022-05-01T14:02:38.000Z 153 261.20001220703 2022-05-01T14:02:39.000Z 153 261.20001220703 2022-05-01T14:02:40.000Z 152 261.20001220703 2022-05-01T14:02:41.000Z 152 261.39999389648 2022-05-01T14:02:42.000Z 152 261.39999389648 2022-05-01T14:02:43.000Z 151 261.60000610352 2022-05-01T14:02:44.000Z 151 261.60000610352 2022-05-01T14:02:45.000Z 151 261.60000610352 2022-05-01T14:02:46.000Z 151 261.60000610352 2022-05-01T14:02:47.000Z 151 261.60000610352 2022-05-01T14:02:48.000Z 151 261.39999389648 2022-05-01T14:02:49.000Z 150 261.20001220703 2022-05-01T14:02:50.000Z 150 261 2022-05-01T14:02:51.000Z 149 261 2022-05-01T14:02:52.000Z 149 260.79998779297 2022-05-01T14:02:53.000Z 148 260.79998779297 2022-05-01T14:02:54.000Z 147 260.79998779297 2022-05-01T14:02:55.000Z 146 260.60000610352 2022-05-01T14:02:56.000Z 145 260.60000610352 2022-05-01T14:02:57.000Z 144 260.60000610352 2022-05-01T14:02:58.000Z 144 260.60000610352 2022-05-01T14:02:59.000Z 144 260.60000610352 2022-05-01T14:03:00.000Z 143 260.60000610352 2022-05-01T14:03:01.000Z 142 260.60000610352 2022-05-01T14:03:02.000Z 141 260.60000610352 2022-05-01T14:03:03.000Z 140 260.60000610352 2022-05-01T14:03:04.000Z 139 260.60000610352 2022-05-01T14:03:05.000Z 138 260.60000610352 2022-05-01T14:03:06.000Z 138 260.60000610352 2022-05-01T14:03:07.000Z 137 260.79998779297 2022-05-01T14:03:08.000Z 136 260.79998779297 2022-05-01T14:03:09.000Z 136 261 2022-05-01T14:03:10.000Z 135 261 2022-05-01T14:03:11.000Z 135 261 2022-05-01T14:03:12.000Z 134 261 2022-05-01T14:03:13.000Z 133 260.79998779297 2022-05-01T14:03:14.000Z 133 260.79998779297 2022-05-01T14:03:15.000Z 133 260.79998779297 2022-05-01T14:03:16.000Z 132 260.79998779297 2022-05-01T14:03:17.000Z 131 260.79998779297 2022-05-01T14:03:18.000Z 131 261 2022-05-01T14:03:19.000Z 130 261 2022-05-01T14:03:20.000Z 130 261 2022-05-01T14:03:21.000Z 129 261.20001220703 2022-05-01T14:03:22.000Z 129 261.20001220703 2022-05-01T14:03:23.000Z 129 261.20001220703 2022-05-01T14:03:24.000Z 128 261.39999389648 2022-05-01T14:03:25.000Z 128 261.39999389648 2022-05-01T14:03:26.000Z 128 261.39999389648 2022-05-01T14:03:27.000Z 128 261.39999389648 2022-05-01T14:03:28.000Z 128 261.39999389648 2022-05-01T14:03:29.000Z 128 261.39999389648 2022-05-01T14:03:30.000Z 127 261.60000610352 2022-05-01T14:03:31.000Z 126 261.20001220703 2022-05-01T14:03:32.000Z 126 261.20001220703 2022-05-01T14:03:33.000Z 126 261 2022-05-01T14:03:34.000Z 126 260.79998779297 2022-05-01T14:03:35.000Z 126 260.79998779297 2022-05-01T14:03:36.000Z 125 260.60000610352 2022-05-01T14:03:37.000Z 125 260.20001220703 2022-05-01T14:03:38.000Z 125 259.79998779297 2022-05-01T14:03:39.000Z 125 259.39999389648 2022-05-01T14:03:40.000Z 125 259 2022-05-01T14:03:41.000Z 125 258.79998779297 2022-05-01T14:03:42.000Z 125 258.39999389648 2022-05-01T14:03:43.000Z 124 258 2022-05-01T14:03:44.000Z 124 257.60000610352 2022-05-01T14:03:45.000Z 123 257.60000610352 2022-05-01T14:03:46.000Z 123 257.39999389648 2022-05-01T14:03:47.000Z 123 257.39999389648 2022-05-01T14:03:48.000Z 124 257.39999389648 2022-05-01T14:03:49.000Z 124 257.39999389648 2022-05-01T14:03:50.000Z 123 257.39999389648 2022-05-01T14:03:51.000Z 124 257.39999389648 2022-05-01T14:03:52.000Z 124 257.60000610352 2022-05-01T14:03:53.000Z 124 257.60000610352 2022-05-01T14:03:54.000Z 123 257.60000610352 2022-05-01T14:03:55.000Z 123 257.79998779297 2022-05-01T14:03:56.000Z 122 257.79998779297 2022-05-01T14:03:57.000Z 122 258 2022-05-01T14:03:58.000Z 121 258.20001220703 2022-05-01T14:03:59.000Z 121 258.39999389648 2022-05-01T14:04:00.000Z 121 258.60000610352 2022-05-01T14:04:01.000Z 122 258.79998779297 2022-05-01T14:04:02.000Z 122 259.20001220703 2022-05-01T14:04:03.000Z 123 259.20001220703 2022-05-01T14:04:04.000Z 123 259.39999389648 2022-05-01T14:04:05.000Z 123 259.60000610352 2022-05-01T14:04:06.000Z 123 259.60000610352 2022-05-01T14:04:07.000Z 124 259.60000610352 2022-05-01T14:04:08.000Z 124 259.60000610352 2022-05-01T14:04:09.000Z 124 259.79998779297 2022-05-01T14:04:10.000Z 125 259.79998779297 2022-05-01T14:04:11.000Z 125 259.79998779297 2022-05-01T14:04:12.000Z 124 260 2022-05-01T14:04:13.000Z 125 260.20001220703 2022-05-01T14:04:14.000Z 126 260.20001220703 2022-05-01T14:04:15.000Z 126 260.39999389648 2022-05-01T14:04:16.000Z 126 260.39999389648 2022-05-01T14:04:17.000Z 127 260.60000610352 2022-05-01T14:04:18.000Z 128 261 2022-05-01T14:04:19.000Z 128 261.20001220703 2022-05-01T14:04:20.000Z 128 261.39999389648 2022-05-01T14:04:21.000Z 128 261.60000610352 2022-05-01T14:04:22.000Z 127 261.79998779297 2022-05-01T14:04:23.000Z 127 262 2022-05-01T14:04:24.000Z 127 262.39999389648 2022-05-01T14:04:25.000Z 129 262.79998779297 2022-05-01T14:04:26.000Z 128 263 2022-05-01T14:04:27.000Z 129 263 2022-05-01T14:04:28.000Z 128 263.20001220703 2022-05-01T14:04:29.000Z 127 263.20001220703 2022-05-01T14:04:30.000Z 126 263.39999389648 2022-05-01T14:04:31.000Z 125 263.39999389648 2022-05-01T14:04:32.000Z 125 263.39999389648 2022-05-01T14:04:33.000Z 128 263.60000610352 2022-05-01T14:04:34.000Z 129 263.60000610352 2022-05-01T14:04:35.000Z 130 263.60000610352 2022-05-01T14:04:36.000Z 131 264 2022-05-01T14:04:37.000Z 132 264.20001220703 2022-05-01T14:04:38.000Z 133 264.60000610352 2022-05-01T14:04:39.000Z 133 265 2022-05-01T14:04:40.000Z 134 265.20001220703 2022-05-01T14:04:41.000Z 134 265.39999389648 2022-05-01T14:04:42.000Z 135 265.60000610352 2022-05-01T14:04:43.000Z 135 265.79998779297 2022-05-01T14:04:44.000Z 135 266 2022-05-01T14:04:45.000Z 136 266.39999389648 2022-05-01T14:04:46.000Z 136 266.39999389648 2022-05-01T14:04:47.000Z 136 266.60000610352 2022-05-01T14:04:48.000Z 137 266.60000610352 2022-05-01T14:04:49.000Z 138 266.79998779297 2022-05-01T14:04:50.000Z 138 267 2022-05-01T14:04:51.000Z 138 267.20001220703 2022-05-01T14:04:52.000Z 138 267.39999389648 2022-05-01T14:04:53.000Z 138 267.60000610352 2022-05-01T14:04:54.000Z 138 268 2022-05-01T14:04:55.000Z 138 268 2022-05-01T14:04:56.000Z 138 268.20001220703 2022-05-01T14:04:57.000Z 138 268.39999389648 2022-05-01T14:04:58.000Z 138 268.39999389648 2022-05-01T14:04:59.000Z 139 269 2022-05-01T14:05:00.000Z 139 269.39999389648 2022-05-01T14:05:01.000Z 140 269.60000610352 2022-05-01T14:05:02.000Z 141 269.79998779297 2022-05-01T14:05:03.000Z 142 270 2022-05-01T14:05:04.000Z 142 270.20001220703 2022-05-01T14:05:05.000Z 143 270.20001220703 2022-05-01T14:05:06.000Z 144 270.60000610352 2022-05-01T14:05:07.000Z 145 270.79998779297 2022-05-01T14:05:08.000Z 145 271 2022-05-01T14:05:09.000Z 146 271.20001220703 2022-05-01T14:05:10.000Z 146 271.39999389648 2022-05-01T14:05:11.000Z 146 271.60000610352 2022-05-01T14:05:12.000Z 147 272 2022-05-01T14:05:13.000Z 147 272.20001220703 2022-05-01T14:05:14.000Z 147 272.20001220703 2022-05-01T14:05:15.000Z 148 272.39999389648 2022-05-01T14:05:16.000Z 148 272.39999389648 2022-05-01T14:05:17.000Z 149 272.39999389648 2022-05-01T14:05:18.000Z 149 272.60000610352 2022-05-01T14:05:19.000Z 149 272.60000610352 2022-05-01T14:05:20.000Z 149 272.79998779297 2022-05-01T14:05:21.000Z 150 273 2022-05-01T14:05:22.000Z 150 273 2022-05-01T14:05:23.000Z 150 273.20001220703 2022-05-01T14:05:24.000Z 150 273.20001220703 2022-05-01T14:05:25.000Z 149 273.20001220703 2022-05-01T14:05:26.000Z 149 273.39999389648 2022-05-01T14:05:27.000Z 149 273.39999389648 2022-05-01T14:05:28.000Z 148 273.39999389648 2022-05-01T14:05:29.000Z 148 273.39999389648 2022-05-01T14:05:30.000Z 148 273.39999389648 2022-05-01T14:05:31.000Z 148 273.39999389648 2022-05-01T14:05:32.000Z 148 273.39999389648 2022-05-01T14:05:33.000Z 148 273.20001220703 2022-05-01T14:05:34.000Z 148 272.79998779297 2022-05-01T14:05:35.000Z 149 272.60000610352 2022-05-01T14:05:36.000Z 148 272.20001220703 2022-05-01T14:05:37.000Z 148 271.79998779297 2022-05-01T14:05:38.000Z 148 271.60000610352 2022-05-01T14:05:39.000Z 147 271.20001220703 2022-05-01T14:05:40.000Z 146 270.39999389648 2022-05-01T14:05:41.000Z 145 269.60000610352 2022-05-01T14:05:42.000Z 144 268.79998779297 2022-05-01T14:05:43.000Z 143 268.60000610352 2022-05-01T14:05:44.000Z 143 268.39999389648 2022-05-01T14:05:45.000Z 143 268.20001220703 2022-05-01T14:05:46.000Z 144 268.39999389648 2022-05-01T14:05:47.000Z 145 268.39999389648 2022-05-01T14:05:48.000Z 145 268.60000610352 2022-05-01T14:05:49.000Z 145 268.60000610352 2022-05-01T14:05:50.000Z 145 268.60000610352 2022-05-01T14:05:51.000Z 144 268.60000610352 2022-05-01T14:05:52.000Z 143 268.60000610352 2022-05-01T14:05:53.000Z 143 268.60000610352 2022-05-01T14:05:54.000Z 142 268.79998779297 2022-05-01T14:05:55.000Z 141 268.79998779297 2022-05-01T14:05:56.000Z 140 269 2022-05-01T14:05:57.000Z 137 269 2022-05-01T14:05:58.000Z 136 269.20001220703 2022-05-01T14:05:59.000Z 134 269.39999389648 2022-05-01T14:06:00.000Z 133 269.60000610352 2022-05-01T14:06:01.000Z 132 269.60000610352 2022-05-01T14:06:02.000Z 131 269.60000610352 2022-05-01T14:06:03.000Z 130 269.79998779297 2022-05-01T14:06:04.000Z 130 270 2022-05-01T14:06:05.000Z 130 270 2022-05-01T14:06:06.000Z 130 270.20001220703 2022-05-01T14:06:07.000Z 130 270.39999389648 2022-05-01T14:06:08.000Z 130 270.60000610352 2022-05-01T14:06:09.000Z 130 270.79998779297 2022-05-01T14:06:10.000Z 130 270.79998779297 2022-05-01T14:06:11.000Z 130 271.39999389648 2022-05-01T14:06:12.000Z 130 271.79998779297 2022-05-01T14:06:13.000Z 130 272 2022-05-01T14:06:14.000Z 130 272 2022-05-01T14:06:15.000Z 129 272.20001220703 2022-05-01T14:06:16.000Z 128 272.20001220703 2022-05-01T14:06:17.000Z 128 272.20001220703 2022-05-01T14:06:18.000Z 127 272.39999389648 2022-05-01T14:06:19.000Z 126 272.79998779297 2022-05-01T14:06:20.000Z 125 273 2022-05-01T14:06:21.000Z 125 273 2022-05-01T14:06:22.000Z 126 273.20001220703 2022-05-01T14:06:23.000Z 127 273.60000610352 2022-05-01T14:06:24.000Z 128 273.79998779297 2022-05-01T14:06:25.000Z 129 274 2022-05-01T14:06:26.000Z 130 274.20001220703 2022-05-01T14:06:27.000Z 131 274.20001220703 2022-05-01T14:06:28.000Z 132 274.39999389648 2022-05-01T14:06:29.000Z 132 274.60000610352 2022-05-01T14:06:30.000Z 133 274.60000610352 2022-05-01T14:06:31.000Z 133 274.79998779297 2022-05-01T14:06:32.000Z 133 275 2022-05-01T14:06:33.000Z 133 275 2022-05-01T14:06:34.000Z 133 275.20001220703 2022-05-01T14:06:35.000Z 132 275.20001220703 2022-05-01T14:06:36.000Z 131 275.20001220703 2022-05-01T14:06:37.000Z 132 275.20001220703 2022-05-01T14:06:38.000Z 132 275.20001220703 2022-05-01T14:06:39.000Z 133 275.20001220703 2022-05-01T14:06:40.000Z 135 275.20001220703 2022-05-01T14:06:41.000Z 136 275.20001220703 2022-05-01T14:06:42.000Z 137 275 2022-05-01T14:06:43.000Z 137 275 2022-05-01T14:06:44.000Z 138 275 2022-05-01T14:06:45.000Z 138 275 2022-05-01T14:06:46.000Z 137 275 2022-05-01T14:06:47.000Z 137 275 2022-05-01T14:06:48.000Z 136 275 2022-05-01T14:06:49.000Z 136 275 2022-05-01T14:06:50.000Z 136 275 2022-05-01T14:06:51.000Z 136 275.20001220703 2022-05-01T14:06:52.000Z 137 275.20001220703 2022-05-01T14:06:53.000Z 136 275.20001220703 2022-05-01T14:06:54.000Z 136 275.20001220703 2022-05-01T14:06:55.000Z 135 275.39999389648 2022-05-01T14:06:56.000Z 134 275.39999389648 2022-05-01T14:06:57.000Z 133 275.60000610352 2022-05-01T14:06:58.000Z 132 275.79998779297 2022-05-01T14:06:59.000Z 132 276 2022-05-01T14:07:00.000Z 131 276.20001220703 2022-05-01T14:07:01.000Z 131 276.39999389648 2022-05-01T14:07:02.000Z 131 276.60000610352 2022-05-01T14:07:03.000Z 131 276.60000610352 2022-05-01T14:07:04.000Z 131 277 2022-05-01T14:07:05.000Z 131 277.20001220703 2022-05-01T14:07:06.000Z 132 277.60000610352 2022-05-01T14:07:07.000Z 132 277.79998779297 2022-05-01T14:07:08.000Z 132 278.20001220703 2022-05-01T14:07:09.000Z 132 278.60000610352 2022-05-01T14:07:10.000Z 132 279 2022-05-01T14:07:11.000Z 132 279 2022-05-01T14:07:12.000Z 133 279.20001220703 2022-05-01T14:07:13.000Z 133 279.60000610352 2022-05-01T14:07:14.000Z 132 279.79998779297 2022-05-01T14:07:15.000Z 133 280 2022-05-01T14:07:16.000Z 133 280.39999389648 2022-05-01T14:07:17.000Z 133 280.79998779297 2022-05-01T14:07:18.000Z 133 281 2022-05-01T14:07:19.000Z 134 281.20001220703 2022-05-01T14:07:20.000Z 135 281.60000610352 2022-05-01T14:07:21.000Z 135 282 2022-05-01T14:07:22.000Z 135 282.20001220703 2022-05-01T14:07:23.000Z 135 282.39999389648 2022-05-01T14:07:24.000Z 136 282.60000610352 2022-05-01T14:07:25.000Z 136 283 2022-05-01T14:07:26.000Z 136 283.20001220703 2022-05-01T14:07:27.000Z 136 283.20001220703 2022-05-01T14:07:28.000Z 135 283.39999389648 2022-05-01T14:07:29.000Z 135 283.60000610352 2022-05-01T14:07:30.000Z 135 283.79998779297 2022-05-01T14:07:31.000Z 135 284 2022-05-01T14:07:32.000Z 135 284.20001220703 2022-05-01T14:07:33.000Z 135 284.20001220703 2022-05-01T14:07:34.000Z 133 284.39999389648 2022-05-01T14:07:35.000Z 136 284.60000610352 2022-05-01T14:07:36.000Z 136 284.79998779297 2022-05-01T14:07:37.000Z 137 285 2022-05-01T14:07:38.000Z 137 285.20001220703 2022-05-01T14:07:39.000Z 138 285.39999389648 2022-05-01T14:07:40.000Z 139 285.60000610352 2022-05-01T14:07:41.000Z 140 285.60000610352 2022-05-01T14:07:42.000Z 142 285.79998779297 2022-05-01T14:07:43.000Z 144 286 2022-05-01T14:07:44.000Z 146 286.20001220703 2022-05-01T14:07:45.000Z 147 286.39999389648 2022-05-01T14:07:46.000Z 148 286.39999389648 2022-05-01T14:07:47.000Z 149 286.79998779297 2022-05-01T14:07:48.000Z 149 287 2022-05-01T14:07:49.000Z 149 287.39999389648 2022-05-01T14:07:50.000Z 149 287.60000610352 2022-05-01T14:07:51.000Z 149 288.20001220703 2022-05-01T14:07:52.000Z 149 288.60000610352 2022-05-01T14:07:53.000Z 148 289 2022-05-01T14:07:54.000Z 148 289.60000610352 2022-05-01T14:07:55.000Z 148 290 2022-05-01T14:07:56.000Z 148 290.39999389648 2022-05-01T14:07:57.000Z 148 290.60000610352 2022-05-01T14:07:58.000Z 148 290.79998779297 2022-05-01T14:07:59.000Z 147 291 2022-05-01T14:08:00.000Z 147 291.39999389648 2022-05-01T14:08:01.000Z 147 291.60000610352 2022-05-01T14:08:02.000Z 147 291.79998779297 2022-05-01T14:08:03.000Z 146 292.20001220703 2022-05-01T14:08:04.000Z 147 292.60000610352 2022-05-01T14:08:05.000Z 147 293 2022-05-01T14:08:06.000Z 147 293 2022-05-01T14:08:07.000Z 146 293.60000610352 2022-05-01T14:08:08.000Z 146 293.79998779297 2022-05-01T14:08:09.000Z 145 294 2022-05-01T14:08:10.000Z 146 294.39999389648 2022-05-01T14:08:11.000Z 146 294.60000610352 2022-05-01T14:08:12.000Z 145 295 2022-05-01T14:08:13.000Z 144 295 2022-05-01T14:08:14.000Z 145 295.20001220703 2022-05-01T14:08:15.000Z 144 295.39999389648 2022-05-01T14:08:16.000Z 143 295.60000610352 2022-05-01T14:08:17.000Z 144 295.60000610352 2022-05-01T14:08:18.000Z 142 295.60000610352 2022-05-01T14:08:19.000Z 143 295.79998779297 2022-05-01T14:08:20.000Z 142 295.79998779297 2022-05-01T14:08:21.000Z 142 295.79998779297 2022-05-01T14:08:22.000Z 142 295.79998779297 2022-05-01T14:08:23.000Z 143 296 2022-05-01T14:08:24.000Z 144 296 2022-05-01T14:08:25.000Z 144 296.20001220703 2022-05-01T14:08:26.000Z 145 296.20001220703 2022-05-01T14:08:27.000Z 147 296.20001220703 2022-05-01T14:08:28.000Z 149 296.39999389648 2022-05-01T14:08:29.000Z 152 296.39999389648 2022-05-01T14:08:30.000Z 154 296.60000610352 2022-05-01T14:08:31.000Z 155 296.79998779297 2022-05-01T14:08:32.000Z 156 296.79998779297 2022-05-01T14:08:33.000Z 156 297 2022-05-01T14:08:34.000Z 156 297 2022-05-01T14:08:35.000Z 156 297 2022-05-01T14:08:36.000Z 155 297 2022-05-01T14:08:37.000Z 155 297 2022-05-01T14:08:38.000Z 155 296.79998779297 2022-05-01T14:08:39.000Z 154 296.79998779297 2022-05-01T14:08:40.000Z 154 296.79998779297 2022-05-01T14:08:41.000Z 154 296.79998779297 2022-05-01T14:08:42.000Z 153 296.79998779297 2022-05-01T14:08:43.000Z 153 296.79998779297 2022-05-01T14:08:44.000Z 152 296.79998779297 2022-05-01T14:08:45.000Z 151 296.79998779297 2022-05-01T14:08:46.000Z 151 296.79998779297 2022-05-01T14:08:47.000Z 151 296.79998779297 2022-05-01T14:08:48.000Z 150 296.60000610352 2022-05-01T14:08:49.000Z 149 296.39999389648 2022-05-01T14:08:50.000Z 148 296.20001220703 2022-05-01T14:08:51.000Z 147 296 2022-05-01T14:08:52.000Z 147 295.60000610352 2022-05-01T14:08:53.000Z 145 295.39999389648 2022-05-01T14:08:54.000Z 144 295.20001220703 2022-05-01T14:08:55.000Z 143 295 2022-05-01T14:08:56.000Z 142 295 2022-05-01T14:08:57.000Z 141 294.60000610352 2022-05-01T14:08:58.000Z 141 294.60000610352 2022-05-01T14:08:59.000Z 140 294.39999389648 2022-05-01T14:09:00.000Z 138 294.20001220703 2022-05-01T14:09:01.000Z 136 294 2022-05-01T14:09:02.000Z 134 293.79998779297 2022-05-01T14:09:03.000Z 132 293.39999389648 2022-05-01T14:09:04.000Z 131 292.79998779297 2022-05-01T14:09:05.000Z 130 292.60000610352 2022-05-01T14:09:06.000Z 129 292.39999389648 2022-05-01T14:09:07.000Z 130 292 2022-05-01T14:09:08.000Z 129 291.60000610352 2022-05-01T14:09:09.000Z 129 291.20001220703 2022-05-01T14:09:10.000Z 129 291 2022-05-01T14:09:11.000Z 130 290.60000610352 2022-05-01T14:09:12.000Z 129 290.39999389648 2022-05-01T14:09:13.000Z 129 289.79998779297 2022-05-01T14:09:14.000Z 129 289.20001220703 2022-05-01T14:09:15.000Z 129 288.79998779297 2022-05-01T14:09:16.000Z 128 288.60000610352 2022-05-01T14:09:17.000Z 128 288.39999389648 2022-05-01T14:09:18.000Z 127 288 2022-05-01T14:09:19.000Z 127 287.60000610352 2022-05-01T14:09:20.000Z 127 287.39999389648 2022-05-01T14:09:21.000Z 126 287 2022-05-01T14:09:22.000Z 126 287 2022-05-01T14:09:23.000Z 125 286.79998779297 2022-05-01T14:09:24.000Z 125 286.79998779297 2022-05-01T14:09:25.000Z 124 286.79998779297 2022-05-01T14:09:26.000Z 123 286.79998779297 2022-05-01T14:09:27.000Z 122 286.60000610352 2022-05-01T14:09:28.000Z 122 286.79998779297 2022-05-01T14:09:29.000Z 121 286.79998779297 2022-05-01T14:09:30.000Z 122 286.79998779297 2022-05-01T14:09:31.000Z 121 287 2022-05-01T14:09:32.000Z 120 287 2022-05-01T14:09:33.000Z 118 287.20001220703 2022-05-01T14:09:34.000Z 117 287.20001220703 2022-05-01T14:09:35.000Z 116 287.20001220703 2022-05-01T14:09:36.000Z 116 287.20001220703 2022-05-01T14:09:37.000Z 115 287.39999389648 2022-05-01T14:09:38.000Z 115 287.60000610352 2022-05-01T14:09:39.000Z 115 287.79998779297 2022-05-01T14:09:40.000Z 115 287.79998779297 2022-05-01T14:09:41.000Z 115 288 2022-05-01T14:09:42.000Z 115 288 2022-05-01T14:09:43.000Z 116 288.20001220703 2022-05-01T14:09:44.000Z 117 288.20001220703 2022-05-01T14:09:45.000Z 119 288.20001220703 2022-05-01T14:09:46.000Z 119 288.20001220703 2022-05-01T14:09:47.000Z 119 288.20001220703 2022-05-01T14:09:48.000Z 120 288.20001220703 2022-05-01T14:09:49.000Z 120 288.20001220703 2022-05-01T14:09:50.000Z 120 288.20001220703 2022-05-01T14:09:51.000Z 120 288.39999389648 2022-05-01T14:09:52.000Z 121 288.39999389648 2022-05-01T14:09:53.000Z 122 288.60000610352 2022-05-01T14:09:54.000Z 122 288.60000610352 2022-05-01T14:09:55.000Z 124 288.79998779297 2022-05-01T14:09:56.000Z 125 288.79998779297 2022-05-01T14:09:57.000Z 126 289 2022-05-01T14:09:58.000Z 126 289 2022-05-01T14:09:59.000Z 126 289.20001220703 2022-05-01T14:10:00.000Z 126 289.39999389648 2022-05-01T14:10:01.000Z 126 289.39999389648 2022-05-01T14:10:02.000Z 126 289.60000610352 2022-05-01T14:10:03.000Z 126 289.79998779297 2022-05-01T14:10:04.000Z 126 289.79998779297 2022-05-01T14:10:05.000Z 126 290 2022-05-01T14:10:06.000Z 127 290.20001220703 2022-05-01T14:10:07.000Z 127 290.20001220703 2022-05-01T14:10:08.000Z 128 290.20001220703 2022-05-01T14:10:09.000Z 129 290.39999389648 2022-05-01T14:10:10.000Z 129 290.60000610352 2022-05-01T14:10:11.000Z 129 290.79998779297 2022-05-01T14:10:12.000Z 129 290.79998779297 2022-05-01T14:10:13.000Z 129 291 2022-05-01T14:10:14.000Z 128 291.20001220703 2022-05-01T14:10:15.000Z 128 291.39999389648 2022-05-01T14:10:16.000Z 127 291.60000610352 2022-05-01T14:10:17.000Z 124 291.60000610352 2022-05-01T14:10:18.000Z 123 292 2022-05-01T14:10:19.000Z 123 292 2022-05-01T14:10:20.000Z 122 292.20001220703 2022-05-01T14:10:21.000Z 122 292.20001220703 2022-05-01T14:10:22.000Z 121 292.39999389648 2022-05-01T14:10:23.000Z 121 292.60000610352 2022-05-01T14:10:24.000Z 121 292.60000610352 2022-05-01T14:10:25.000Z 121 292.60000610352 2022-05-01T14:10:26.000Z 120 292.79998779297 2022-05-01T14:10:27.000Z 120 293 2022-05-01T14:10:28.000Z 121 293 2022-05-01T14:10:29.000Z 122 293.20001220703 2022-05-01T14:10:30.000Z 123 293.39999389648 2022-05-01T14:10:31.000Z 123 293.60000610352 2022-05-01T14:10:32.000Z 124 293.60000610352 2022-05-01T14:10:33.000Z 124 293.79998779297 2022-05-01T14:10:34.000Z 124 293.79998779297 2022-05-01T14:10:35.000Z 124 294 2022-05-01T14:10:36.000Z 125 294.20001220703 2022-05-01T14:10:37.000Z 125 294.20001220703 2022-05-01T14:10:38.000Z 126 294.39999389648 2022-05-01T14:10:39.000Z 126 294.39999389648 2022-05-01T14:10:40.000Z 126 294.60000610352 2022-05-01T14:10:41.000Z 127 294.79998779297 2022-05-01T14:10:42.000Z 127 295 2022-05-01T14:10:43.000Z 127 295 2022-05-01T14:10:44.000Z 128 295.20001220703 2022-05-01T14:10:45.000Z 128 295.20001220703 2022-05-01T14:10:46.000Z 129 295.39999389648 2022-05-01T14:10:47.000Z 129 295.60000610352 2022-05-01T14:10:48.000Z 129 295.79998779297 2022-05-01T14:10:49.000Z 129 296 2022-05-01T14:10:50.000Z 129 296.20001220703 2022-05-01T14:10:51.000Z 129 296.20001220703 2022-05-01T14:10:52.000Z 129 296.39999389648 2022-05-01T14:10:53.000Z 130 296.39999389648 2022-05-01T14:10:54.000Z 130 296.39999389648 2022-05-01T14:10:55.000Z 130 296.39999389648 2022-05-01T14:10:56.000Z 131 296.60000610352 2022-05-01T14:10:57.000Z 131 296.79998779297 2022-05-01T14:10:58.000Z 131 296.79998779297 2022-05-01T14:10:59.000Z 131 297 2022-05-01T14:11:00.000Z 131 297.20001220703 2022-05-01T14:11:01.000Z 131 297.39999389648 2022-05-01T14:11:02.000Z 131 297.79998779297 2022-05-01T14:11:03.000Z 131 298.20001220703 2022-05-01T14:11:04.000Z 131 298.39999389648 2022-05-01T14:11:05.000Z 131 298.60000610352 2022-05-01T14:11:06.000Z 131 298.79998779297 2022-05-01T14:11:07.000Z 131 298.79998779297 2022-05-01T14:11:08.000Z 131 298.79998779297 2022-05-01T14:11:09.000Z 132 298.79998779297 2022-05-01T14:11:10.000Z 132 298.79998779297 2022-05-01T14:11:11.000Z 132 298.79998779297 2022-05-01T14:11:12.000Z 132 298.79998779297 2022-05-01T14:11:13.000Z 132 299 2022-05-01T14:11:14.000Z 132 299 2022-05-01T14:11:15.000Z 132 299 2022-05-01T14:11:16.000Z 132 299.20001220703 2022-05-01T14:11:17.000Z 132 299.20001220703 2022-05-01T14:11:18.000Z 132 299.60000610352 2022-05-01T14:11:19.000Z 133 299.79998779297 2022-05-01T14:11:20.000Z 133 300.20001220703 2022-05-01T14:11:21.000Z 134 300.20001220703 2022-05-01T14:11:22.000Z 134 300.60000610352 2022-05-01T14:11:23.000Z 134 300.79998779297 2022-05-01T14:11:24.000Z 135 300.79998779297 2022-05-01T14:11:25.000Z 136 300.79998779297 2022-05-01T14:11:26.000Z 135 301 2022-05-01T14:11:27.000Z 134 301.39999389648 2022-05-01T14:11:28.000Z 133 301.60000610352 2022-05-01T14:11:29.000Z 134 301.79998779297 2022-05-01T14:11:30.000Z 135 302 2022-05-01T14:11:31.000Z 134 302.39999389648 2022-05-01T14:11:32.000Z 134 302.39999389648 2022-05-01T14:11:33.000Z 134 302.60000610352 2022-05-01T14:11:34.000Z 135 302.79998779297 2022-05-01T14:11:35.000Z 135 303.20001220703 2022-05-01T14:11:36.000Z 136 303.39999389648 2022-05-01T14:11:37.000Z 137 303.60000610352 2022-05-01T14:11:38.000Z 137 304 2022-05-01T14:11:39.000Z 136 304.20001220703 2022-05-01T14:11:40.000Z 136 304.60000610352 2022-05-01T14:11:41.000Z 137 304.79998779297 2022-05-01T14:11:42.000Z 137 305 2022-05-01T14:11:43.000Z 137 305.20001220703 2022-05-01T14:11:44.000Z 138 305.39999389648 2022-05-01T14:11:45.000Z 139 305.79998779297 2022-05-01T14:11:46.000Z 139 306 2022-05-01T14:11:47.000Z 140 306.20001220703 2022-05-01T14:11:48.000Z 140 306.39999389648 2022-05-01T14:11:49.000Z 141 306.60000610352 2022-05-01T14:11:50.000Z 141 306.79998779297 2022-05-01T14:11:51.000Z 141 307 2022-05-01T14:11:52.000Z 141 307 2022-05-01T14:11:53.000Z 141 307.20001220703 2022-05-01T14:11:54.000Z 141 307.39999389648 2022-05-01T14:11:55.000Z 141 307.60000610352 2022-05-01T14:11:56.000Z 141 307.79998779297 2022-05-01T14:11:57.000Z 142 308 2022-05-01T14:11:58.000Z 144 308.20001220703 2022-05-01T14:11:59.000Z 144 308.39999389648 2022-05-01T14:12:00.000Z 145 308.60000610352 2022-05-01T14:12:01.000Z 146 308.79998779297 2022-05-01T14:12:02.000Z 147 309 2022-05-01T14:12:03.000Z 148 309.20001220703 2022-05-01T14:12:04.000Z 148 309.20001220703 2022-05-01T14:12:05.000Z 148 309.60000610352 2022-05-01T14:12:06.000Z 149 309.79998779297 2022-05-01T14:12:07.000Z 149 310.20001220703 2022-05-01T14:12:08.000Z 149 310.39999389648 2022-05-01T14:12:09.000Z 149 310.60000610352 2022-05-01T14:12:10.000Z 149 310.79998779297 2022-05-01T14:12:11.000Z 149 311 2022-05-01T14:12:12.000Z 149 311 2022-05-01T14:12:13.000Z 150 311.39999389648 2022-05-01T14:12:14.000Z 150 311.60000610352 2022-05-01T14:12:15.000Z 150 311.60000610352 2022-05-01T14:12:16.000Z 150 311.79998779297 2022-05-01T14:12:17.000Z 151 312 2022-05-01T14:12:18.000Z 151 312.20001220703 2022-05-01T14:12:19.000Z 151 312.20001220703 2022-05-01T14:12:20.000Z 151 312.39999389648 2022-05-01T14:12:21.000Z 151 312.60000610352 2022-05-01T14:12:22.000Z 151 312.79998779297 2022-05-01T14:12:23.000Z 151 313 2022-05-01T14:12:24.000Z 151 313.20001220703 2022-05-01T14:12:25.000Z 151 313.39999389648 2022-05-01T14:12:26.000Z 151 313.60000610352 2022-05-01T14:12:27.000Z 150 313.79998779297 2022-05-01T14:12:28.000Z 150 314 2022-05-01T14:12:29.000Z 150 314.20001220703 2022-05-01T14:12:30.000Z 149 314.39999389648 2022-05-01T14:12:31.000Z 148 314.60000610352 2022-05-01T14:12:32.000Z 148 314.79998779297 2022-05-01T14:12:33.000Z 149 315 2022-05-01T14:12:34.000Z 149 315.20001220703 2022-05-01T14:12:35.000Z 150 315.60000610352 2022-05-01T14:12:36.000Z 151 315.60000610352 2022-05-01T14:12:37.000Z 151 315.79998779297 2022-05-01T14:12:38.000Z 152 316.20001220703 2022-05-01T14:12:39.000Z 152 316.39999389648 2022-05-01T14:12:40.000Z 152 316.60000610352 2022-05-01T14:12:41.000Z 152 316.79998779297 2022-05-01T14:12:42.000Z 152 317 2022-05-01T14:12:43.000Z 152 317.20001220703 2022-05-01T14:12:44.000Z 153 317.20001220703 2022-05-01T14:12:45.000Z 153 317.39999389648 2022-05-01T14:12:46.000Z 153 317.39999389648 2022-05-01T14:12:47.000Z 153 317.39999389648 2022-05-01T14:12:48.000Z 153 317.39999389648 2022-05-01T14:12:49.000Z 153 317.60000610352 2022-05-01T14:12:50.000Z 153 317.79998779297 2022-05-01T14:12:51.000Z 153 318 2022-05-01T14:12:52.000Z 153 318 2022-05-01T14:12:53.000Z 152 318.20001220703 2022-05-01T14:12:54.000Z 152 318.20001220703 2022-05-01T14:12:55.000Z 152 318.20001220703 2022-05-01T14:12:56.000Z 152 318.39999389648 2022-05-01T14:12:57.000Z 152 318.60000610352 2022-05-01T14:12:58.000Z 151 318.79998779297 2022-05-01T14:12:59.000Z 150 318.79998779297 2022-05-01T14:13:00.000Z 150 319 2022-05-01T14:13:01.000Z 149 319.20001220703 2022-05-01T14:13:02.000Z 149 319.39999389648 2022-05-01T14:13:03.000Z 149 319.79998779297 2022-05-01T14:13:04.000Z 149 320 2022-05-01T14:13:05.000Z 149 320 2022-05-01T14:13:06.000Z 148 320.20001220703 2022-05-01T14:13:07.000Z 148 320.39999389648 2022-05-01T14:13:08.000Z 148 320.60000610352 2022-05-01T14:13:09.000Z 149 321 2022-05-01T14:13:10.000Z 150 321.20001220703 2022-05-01T14:13:11.000Z 150 321.39999389648 2022-05-01T14:13:12.000Z 149 321.39999389648 2022-05-01T14:13:13.000Z 148 321.79998779297 2022-05-01T14:13:14.000Z 148 322 2022-05-01T14:13:15.000Z 148 322.20001220703 2022-05-01T14:13:16.000Z 148 322.60000610352 2022-05-01T14:13:17.000Z 148 322.79998779297 2022-05-01T14:13:18.000Z 148 323 2022-05-01T14:13:19.000Z 148 323.20001220703 2022-05-01T14:13:20.000Z 148 323.39999389648 2022-05-01T14:13:21.000Z 147 323.60000610352 2022-05-01T14:13:22.000Z 148 323.79998779297 2022-05-01T14:13:23.000Z 148 323.79998779297 2022-05-01T14:13:24.000Z 148 323.79998779297 2022-05-01T14:13:25.000Z 148 324 2022-05-01T14:13:26.000Z 148 324 2022-05-01T14:13:27.000Z 148 324.20001220703 2022-05-01T14:13:28.000Z 148 324.20001220703 2022-05-01T14:13:29.000Z 148 324.20001220703 2022-05-01T14:13:30.000Z 148 324.20001220703 2022-05-01T14:13:31.000Z 148 324.20001220703 2022-05-01T14:13:32.000Z 148 324.20001220703 2022-05-01T14:13:33.000Z 148 324.20001220703 2022-05-01T14:13:34.000Z 148 324 2022-05-01T14:13:35.000Z 147 323.79998779297 2022-05-01T14:13:36.000Z 147 323.60000610352 2022-05-01T14:13:37.000Z 147 323.39999389648 2022-05-01T14:13:38.000Z 146 323.39999389648 2022-05-01T14:13:39.000Z 146 323 2022-05-01T14:13:40.000Z 146 322.79998779297 2022-05-01T14:13:41.000Z 145 322.60000610352 2022-05-01T14:13:42.000Z 145 322.60000610352 2022-05-01T14:13:43.000Z 144 322.39999389648 2022-05-01T14:13:44.000Z 144 322.39999389648 2022-05-01T14:13:45.000Z 144 322.39999389648 2022-05-01T14:13:46.000Z 143 322.39999389648 2022-05-01T14:13:47.000Z 143 322.60000610352 2022-05-01T14:13:48.000Z 143 322.60000610352 2022-05-01T14:13:49.000Z 143 323 2022-05-01T14:13:50.000Z 143 323.20001220703 2022-05-01T14:13:51.000Z 143 323.20001220703 2022-05-01T14:13:52.000Z 141 323.60000610352 2022-05-01T14:13:53.000Z 140 323.79998779297 2022-05-01T14:13:54.000Z 141 324 2022-05-01T14:13:55.000Z 139 324.20001220703 2022-05-01T14:13:56.000Z 139 324.39999389648 2022-05-01T14:13:57.000Z 139 324.79998779297 2022-05-01T14:13:58.000Z 140 325 2022-05-01T14:13:59.000Z 141 325.20001220703 2022-05-01T14:14:00.000Z 144 325.79998779297 2022-05-01T14:14:01.000Z 144 326 2022-05-01T14:14:02.000Z 144 326.20001220703 2022-05-01T14:14:03.000Z 145 326.39999389648 2022-05-01T14:14:04.000Z 145 326.60000610352 2022-05-01T14:14:05.000Z 146 326.60000610352 2022-05-01T14:14:06.000Z 146 327.20001220703 2022-05-01T14:14:07.000Z 146 327.60000610352 2022-05-01T14:14:08.000Z 147 327.79998779297 2022-05-01T14:14:09.000Z 147 328.20001220703 2022-05-01T14:14:10.000Z 146 328.39999389648 2022-05-01T14:14:11.000Z 146 328.79998779297 2022-05-01T14:14:12.000Z 145 329 2022-05-01T14:14:13.000Z 145 329.20001220703 2022-05-01T14:14:14.000Z 145 329.39999389648 2022-05-01T14:14:15.000Z 145 329.79998779297 2022-05-01T14:14:16.000Z 144 330 2022-05-01T14:14:17.000Z 144 330 2022-05-01T14:14:18.000Z 144 330.20001220703 2022-05-01T14:14:19.000Z 144 330.39999389648 2022-05-01T14:14:20.000Z 144 330.79998779297 2022-05-01T14:14:21.000Z 144 331 2022-05-01T14:14:22.000Z 144 331.20001220703 2022-05-01T14:14:23.000Z 144 331.39999389648 2022-05-01T14:14:24.000Z 145 331.60000610352 2022-05-01T14:14:25.000Z 146 332 2022-05-01T14:14:26.000Z 147 332.39999389648 2022-05-01T14:14:27.000Z 149 332.60000610352 2022-05-01T14:14:28.000Z 151 332.79998779297 2022-05-01T14:14:29.000Z 152 333 2022-05-01T14:14:30.000Z 152 333.20001220703 2022-05-01T14:14:31.000Z 152 333.39999389648 2022-05-01T14:14:32.000Z 152 333.39999389648 2022-05-01T14:14:33.000Z 152 333.20001220703 2022-05-01T14:14:34.000Z 152 333.20001220703 2022-05-01T14:14:35.000Z 152 333 2022-05-01T14:14:36.000Z 152 333 2022-05-01T14:14:37.000Z 153 333 2022-05-01T14:14:38.000Z 153 333 2022-05-01T14:14:39.000Z 153 333 2022-05-01T14:14:40.000Z 154 333 2022-05-01T14:14:41.000Z 154 333 2022-05-01T14:14:42.000Z 155 333 2022-05-01T14:14:43.000Z 154 333 2022-05-01T14:14:44.000Z 154 332.79998779297 2022-05-01T14:14:45.000Z 153 332.79998779297 2022-05-01T14:14:46.000Z 153 332.79998779297 2022-05-01T14:14:47.000Z 153 332.79998779297 2022-05-01T14:14:48.000Z 153 332.79998779297 2022-05-01T14:14:49.000Z 153 332.79998779297 2022-05-01T14:14:50.000Z 153 332.79998779297 2022-05-01T14:14:51.000Z 153 333 2022-05-01T14:14:52.000Z 153 333 2022-05-01T14:14:53.000Z 153 333.20001220703 2022-05-01T14:14:54.000Z 152 333.20001220703 2022-05-01T14:14:55.000Z 151 333.20001220703 2022-05-01T14:14:56.000Z 151 333.39999389648 2022-05-01T14:14:57.000Z 151 333.39999389648 2022-05-01T14:14:58.000Z 151 333.60000610352 2022-05-01T14:14:59.000Z 151 333.60000610352 2022-05-01T14:15:00.000Z 150 333.60000610352 2022-05-01T14:15:01.000Z 150 333.39999389648 2022-05-01T14:15:02.000Z 150 333.39999389648 2022-05-01T14:15:03.000Z 149 333.20001220703 2022-05-01T14:15:04.000Z 148 333.20001220703 2022-05-01T14:15:05.000Z 147 333 2022-05-01T14:15:06.000Z 147 333 2022-05-01T14:15:07.000Z 147 333 2022-05-01T14:15:08.000Z 147 333 2022-05-01T14:15:09.000Z 147 333 2022-05-01T14:15:10.000Z 146 332.60000610352 2022-05-01T14:15:11.000Z 146 332.39999389648 2022-05-01T14:15:12.000Z 145 332.39999389648 2022-05-01T14:15:13.000Z 145 332.20001220703 2022-05-01T14:15:14.000Z 145 332.20001220703 2022-05-01T14:15:15.000Z 145 332 2022-05-01T14:15:16.000Z 145 332 2022-05-01T14:15:17.000Z 145 331.60000610352 2022-05-01T14:15:18.000Z 145 331.39999389648 2022-05-01T14:15:19.000Z 144 331.39999389648 2022-05-01T14:15:20.000Z 144 331.20001220703 2022-05-01T14:15:21.000Z 143 331.20001220703 2022-05-01T14:15:22.000Z 143 331 2022-05-01T14:15:23.000Z 141 330.79998779297 2022-05-01T14:15:24.000Z 140 330.79998779297 2022-05-01T14:15:25.000Z 139 330.60000610352 2022-05-01T14:15:26.000Z 139 330.60000610352 2022-05-01T14:15:27.000Z 139 330.60000610352 2022-05-01T14:15:28.000Z 139 330.79998779297 2022-05-01T14:15:29.000Z 139 330.79998779297 2022-05-01T14:15:30.000Z 139 331 2022-05-01T14:15:31.000Z 139 331.20001220703 2022-05-01T14:15:32.000Z 138 331.20001220703 2022-05-01T14:15:33.000Z 138 331.39999389648 2022-05-01T14:15:34.000Z 138 331.60000610352 2022-05-01T14:15:35.000Z 137 331.60000610352 2022-05-01T14:15:36.000Z 136 331.60000610352 2022-05-01T14:15:37.000Z 135 332 2022-05-01T14:15:38.000Z 136 332.20001220703 2022-05-01T14:15:39.000Z 136 332.39999389648 2022-05-01T14:15:40.000Z 137 332.60000610352 2022-05-01T14:15:41.000Z 137 332.79998779297 2022-05-01T14:15:42.000Z 137 333 2022-05-01T14:15:43.000Z 137 333 2022-05-01T14:15:44.000Z 138 333.20001220703 2022-05-01T14:15:45.000Z 140 333.20001220703 2022-05-01T14:15:46.000Z 140 333.20001220703 2022-05-01T14:15:47.000Z 140 333 2022-05-01T14:15:48.000Z 141 333 2022-05-01T14:15:49.000Z 141 333 2022-05-01T14:15:50.000Z 141 333.20001220703 2022-05-01T14:15:51.000Z 141 333.20001220703 2022-05-01T14:15:52.000Z 141 333.20001220703 2022-05-01T14:15:53.000Z 141 333.39999389648 2022-05-01T14:15:54.000Z 141 333.39999389648 2022-05-01T14:15:55.000Z 142 333.60000610352 2022-05-01T14:15:56.000Z 143 334 2022-05-01T14:15:57.000Z 143 334.20001220703 2022-05-01T14:15:58.000Z 144 334.39999389648 2022-05-01T14:15:59.000Z 143 334.60000610352 2022-05-01T14:16:00.000Z 143 334.79998779297 2022-05-01T14:16:01.000Z 143 335 2022-05-01T14:16:02.000Z 143 335 2022-05-01T14:16:03.000Z 143 335.20001220703 2022-05-01T14:16:04.000Z 143 335.20001220703 2022-05-01T14:16:05.000Z 143 335.39999389648 2022-05-01T14:16:06.000Z 143 335.60000610352 2022-05-01T14:16:07.000Z 143 335.79998779297 2022-05-01T14:16:08.000Z 143 336 2022-05-01T14:16:09.000Z 142 336.20001220703 2022-05-01T14:16:10.000Z 142 336.39999389648 2022-05-01T14:16:11.000Z 142 336.60000610352 2022-05-01T14:16:12.000Z 143 336.60000610352 2022-05-01T14:16:13.000Z 143 336.79998779297 2022-05-01T14:16:14.000Z 143 336.79998779297 2022-05-01T14:16:15.000Z 143 337.20001220703 2022-05-01T14:16:16.000Z 143 337.60000610352 2022-05-01T14:16:17.000Z 143 337.79998779297 2022-05-01T14:16:18.000Z 143 337.79998779297 2022-05-01T14:16:19.000Z 143 338 2022-05-01T14:16:20.000Z 143 338 2022-05-01T14:16:21.000Z 143 338 2022-05-01T14:16:22.000Z 143 338 2022-05-01T14:16:23.000Z 143 338 2022-05-01T14:16:24.000Z 143 338.20001220703 2022-05-01T14:16:25.000Z 143 338.20001220703 2022-05-01T14:16:26.000Z 142 338.20001220703 2022-05-01T14:16:27.000Z 142 338.20001220703 2022-05-01T14:16:28.000Z 142 338.20001220703 2022-05-01T14:16:29.000Z 142 338.39999389648 2022-05-01T14:16:30.000Z 142 338.39999389648 2022-05-01T14:16:31.000Z 142 338.79998779297 2022-05-01T14:16:32.000Z 141 339 2022-05-01T14:16:33.000Z 141 339.60000610352 2022-05-01T14:16:34.000Z 141 340 2022-05-01T14:16:35.000Z 141 340.20001220703 2022-05-01T14:16:36.000Z 141 340.60000610352 2022-05-01T14:16:37.000Z 140 340.79998779297 2022-05-01T14:16:38.000Z 139 341 2022-05-01T14:16:39.000Z 139 341.79998779297 2022-05-01T14:16:40.000Z 138 342.20001220703 2022-05-01T14:16:41.000Z 139 342.39999389648 2022-05-01T14:16:42.000Z 138 342.60000610352 2022-05-01T14:16:43.000Z 137 343 2022-05-01T14:16:44.000Z 137 343.39999389648 2022-05-01T14:16:45.000Z 138 343.79998779297 2022-05-01T14:16:46.000Z 138 344 2022-05-01T14:16:47.000Z 139 344.20001220703 2022-05-01T14:16:48.000Z 138 344.20001220703 2022-05-01T14:16:49.000Z 139 343.79998779297 2022-05-01T14:16:50.000Z 140 343.39999389648 2022-05-01T14:16:51.000Z 140 343.20001220703 2022-05-01T14:16:52.000Z 142 343 2022-05-01T14:16:53.000Z 144 343 2022-05-01T14:16:54.000Z 145 343 2022-05-01T14:16:55.000Z 145 343 2022-05-01T14:16:56.000Z 146 343 2022-05-01T14:16:57.000Z 146 342.79998779297 2022-05-01T14:16:58.000Z 146 342.79998779297 2022-05-01T14:16:59.000Z 146 342.79998779297 2022-05-01T14:17:00.000Z 145 342.79998779297 2022-05-01T14:17:01.000Z 145 342.79998779297 2022-05-01T14:17:02.000Z 145 342.79998779297 2022-05-01T14:17:03.000Z 145 342.79998779297 2022-05-01T14:17:04.000Z 145 342.79998779297 2022-05-01T14:17:05.000Z 144 342.60000610352 2022-05-01T14:17:06.000Z 143 342.39999389648 2022-05-01T14:17:07.000Z 142 342.20001220703 2022-05-01T14:17:08.000Z 142 342 2022-05-01T14:17:09.000Z 141 341.79998779297 2022-05-01T14:17:10.000Z 140 341.20001220703 2022-05-01T14:17:11.000Z 140 340.79998779297 2022-05-01T14:17:12.000Z 139 340.60000610352 2022-05-01T14:17:13.000Z 139 340.20001220703 2022-05-01T14:17:14.000Z 138 340 2022-05-01T14:17:15.000Z 136 339.79998779297 2022-05-01T14:17:16.000Z 136 339.79998779297 2022-05-01T14:17:17.000Z 135 339.60000610352 2022-05-01T14:17:18.000Z 135 339.60000610352 2022-05-01T14:17:19.000Z 134 339.39999389648 2022-05-01T14:17:20.000Z 134 338.79998779297 2022-05-01T14:17:21.000Z 133 338.39999389648 2022-05-01T14:17:22.000Z 131 338 2022-05-01T14:17:23.000Z 129 337.79998779297 2022-05-01T14:17:24.000Z 127 337.60000610352 2022-05-01T14:17:25.000Z 127 337.39999389648 2022-05-01T14:17:26.000Z 126 337.39999389648 2022-05-01T14:17:27.000Z 126 337.39999389648 2022-05-01T14:17:28.000Z 126 337.39999389648 2022-05-01T14:17:29.000Z 126 337.39999389648 2022-05-01T14:17:30.000Z 127 337.60000610352 2022-05-01T14:17:31.000Z 127 337.60000610352 2022-05-01T14:17:32.000Z 127 337.39999389648 2022-05-01T14:17:33.000Z 127 337.60000610352 2022-05-01T14:17:34.000Z 127 337.39999389648 2022-05-01T14:17:35.000Z 127 337.39999389648 2022-05-01T14:17:36.000Z 127 337.39999389648 2022-05-01T14:17:37.000Z 127 337.39999389648 2022-05-01T14:17:38.000Z 127 337.20001220703 2022-05-01T14:17:39.000Z 127 337.39999389648 2022-05-01T14:17:40.000Z 127 337.39999389648 2022-05-01T14:17:41.000Z 127 337.79998779297 2022-05-01T14:17:42.000Z 127 338.20001220703 2022-05-01T14:17:43.000Z 127 338.39999389648 2022-05-01T14:17:44.000Z 127 338.60000610352 2022-05-01T14:17:45.000Z 127 338.79998779297 2022-05-01T14:17:46.000Z 127 339 2022-05-01T14:17:47.000Z 128 339 2022-05-01T14:17:48.000Z 128 339 2022-05-01T14:17:49.000Z 130 339 2022-05-01T14:17:50.000Z 131 339 2022-05-01T14:17:51.000Z 132 339 2022-05-01T14:17:52.000Z 133 338.79998779297 2022-05-01T14:17:53.000Z 133 338.79998779297 2022-05-01T14:17:54.000Z 133 338.60000610352 2022-05-01T14:17:55.000Z 134 338.39999389648 2022-05-01T14:17:56.000Z 134 338.20001220703 2022-05-01T14:17:57.000Z 134 338 2022-05-01T14:17:58.000Z 134 337.79998779297 2022-05-01T14:17:59.000Z 135 337.20001220703 2022-05-01T14:18:00.000Z 135 336.60000610352 2022-05-01T14:18:01.000Z 134 336 2022-05-01T14:18:02.000Z 134 335.60000610352 2022-05-01T14:18:03.000Z 134 335.20001220703 2022-05-01T14:18:04.000Z 134 334.20001220703 2022-05-01T14:18:05.000Z 134 333.79998779297 2022-05-01T14:18:06.000Z 134 333.39999389648 2022-05-01T14:18:07.000Z 134 333.20001220703 2022-05-01T14:18:08.000Z 134 333 2022-05-01T14:18:09.000Z 134 333 2022-05-01T14:18:10.000Z 133 332.79998779297 2022-05-01T14:18:11.000Z 133 332.79998779297 2022-05-01T14:18:12.000Z 133 333 2022-05-01T14:18:13.000Z 133 333.20001220703 2022-05-01T14:18:14.000Z 134 333.20001220703 2022-05-01T14:18:15.000Z 135 333.39999389648 2022-05-01T14:18:16.000Z 136 333.39999389648 2022-05-01T14:18:17.000Z 137 333.60000610352 2022-05-01T14:18:18.000Z 137 333.60000610352 2022-05-01T14:18:19.000Z 138 333.60000610352 2022-05-01T14:18:20.000Z 138 333.60000610352 2022-05-01T14:18:21.000Z 138 333.60000610352 2022-05-01T14:18:22.000Z 138 333.60000610352 2022-05-01T14:18:23.000Z 138 333.39999389648 2022-05-01T14:18:24.000Z 135 333.39999389648 2022-05-01T14:18:25.000Z 133 333.20001220703 2022-05-01T14:18:26.000Z 131 333.20001220703 2022-05-01T14:18:27.000Z 129 333.20001220703 2022-05-01T14:18:28.000Z 128 333 2022-05-01T14:18:29.000Z 127 333 2022-05-01T14:18:30.000Z 127 332.79998779297 2022-05-01T14:18:31.000Z 127 332.60000610352 2022-05-01T14:18:32.000Z 127 332.39999389648 2022-05-01T14:18:33.000Z 127 332 2022-05-01T14:18:34.000Z 127 332 2022-05-01T14:18:35.000Z 127 331.79998779297 2022-05-01T14:18:36.000Z 126 331.60000610352 2022-05-01T14:18:37.000Z 127 331.60000610352 2022-05-01T14:18:38.000Z 127 331.60000610352 2022-05-01T14:18:39.000Z 127 331.60000610352 2022-05-01T14:18:40.000Z 127 331.60000610352 2022-05-01T14:18:41.000Z 127 331.60000610352 2022-05-01T14:18:42.000Z 126 331.60000610352 2022-05-01T14:18:43.000Z 126 331.60000610352 2022-05-01T14:18:44.000Z 125 331 2022-05-01T14:18:45.000Z 124 330.60000610352 2022-05-01T14:18:46.000Z 123 330 2022-05-01T14:18:47.000Z 121 329.60000610352 2022-05-01T14:18:48.000Z 121 329.20001220703 2022-05-01T14:18:49.000Z 121 329 2022-05-01T14:18:50.000Z 121 328.79998779297 2022-05-01T14:18:51.000Z 121 328.60000610352 2022-05-01T14:18:52.000Z 120 328.20001220703 2022-05-01T14:18:53.000Z 119 328.20001220703 2022-05-01T14:18:54.000Z 119 327.79998779297 2022-05-01T14:18:55.000Z 119 327.39999389648 2022-05-01T14:18:56.000Z 119 327 2022-05-01T14:18:57.000Z 119 326.79998779297 2022-05-01T14:18:58.000Z 118 326.60000610352 2022-05-01T14:18:59.000Z 118 326.39999389648 2022-05-01T14:19:00.000Z 117 326 2022-05-01T14:19:01.000Z 116 325.60000610352 2022-05-01T14:19:02.000Z 114 325.39999389648 2022-05-01T14:19:03.000Z 114 324.60000610352 2022-05-01T14:19:04.000Z 113 324.39999389648 2022-05-01T14:19:05.000Z 113 324 2022-05-01T14:19:06.000Z 112 323.60000610352 2022-05-01T14:19:07.000Z 111 323.39999389648 2022-05-01T14:19:08.000Z 111 323.20001220703 2022-05-01T14:19:09.000Z 111 322.79998779297 2022-05-01T14:19:10.000Z 111 322.39999389648 2022-05-01T14:19:11.000Z 112 322.20001220703 2022-05-01T14:19:12.000Z 112 321.79998779297 2022-05-01T14:19:13.000Z 112 321 2022-05-01T14:19:14.000Z 112 320.60000610352 2022-05-01T14:19:15.000Z 113 320.20001220703 2022-05-01T14:19:16.000Z 114 319.79998779297 2022-05-01T14:19:17.000Z 114 319.60000610352 2022-05-01T14:19:18.000Z 114 319.20001220703 2022-05-01T14:19:19.000Z 114 318.79998779297 2022-05-01T14:19:20.000Z 114 318.60000610352 2022-05-01T14:19:21.000Z 115 317.60000610352 2022-05-01T14:19:22.000Z 114 316.39999389648 2022-05-01T14:19:23.000Z 114 315.79998779297 2022-05-01T14:19:24.000Z 113 315.20001220703 2022-05-01T14:19:25.000Z 113 314.60000610352 2022-05-01T14:19:26.000Z 114 314.39999389648 2022-05-01T14:19:27.000Z 114 313.79998779297 2022-05-01T14:19:28.000Z 114 313.20001220703 2022-05-01T14:19:29.000Z 114 312.79998779297 2022-05-01T14:19:30.000Z 113 312.60000610352 2022-05-01T14:19:31.000Z 113 312 2022-05-01T14:19:32.000Z 114 311.60000610352 2022-05-01T14:19:33.000Z 114 311.39999389648 2022-05-01T14:19:34.000Z 114 311 2022-05-01T14:19:35.000Z 114 310.79998779297 2022-05-01T14:19:36.000Z 114 310.20001220703 2022-05-01T14:19:37.000Z 113 310 2022-05-01T14:19:38.000Z 113 309.79998779297 2022-05-01T14:19:39.000Z 113 309.60000610352 2022-05-01T14:19:40.000Z 112 309.39999389648 2022-05-01T14:19:41.000Z 112 309.39999389648 2022-05-01T14:19:42.000Z 113 309.39999389648 2022-05-01T14:19:43.000Z 113 309 2022-05-01T14:19:44.000Z 113 308.79998779297 2022-05-01T14:19:45.000Z 113 308.79998779297 2022-05-01T14:19:46.000Z 113 308.79998779297 2022-05-01T14:19:47.000Z 113 308.60000610352 2022-05-01T14:19:48.000Z 113 308.60000610352 2022-05-01T14:19:49.000Z 113 308.79998779297 2022-05-01T14:19:50.000Z 113 309 2022-05-01T14:19:51.000Z 112 309 2022-05-01T14:19:52.000Z 113 309 2022-05-01T14:19:53.000Z 113 309 2022-05-01T14:19:54.000Z 114 309.20001220703 2022-05-01T14:19:55.000Z 116 309.20001220703 2022-05-01T14:19:56.000Z 117 309.20001220703 2022-05-01T14:19:57.000Z 118 309.39999389648 2022-05-01T14:19:58.000Z 120 309.20001220703 2022-05-01T14:19:59.000Z 121 309.20001220703 2022-05-01T14:20:00.000Z 123 309.20001220703 2022-05-01T14:20:01.000Z 124 309.20001220703 2022-05-01T14:20:02.000Z 125 309.20001220703 2022-05-01T14:20:03.000Z 125 309.20001220703 2022-05-01T14:20:04.000Z 125 308.79998779297 2022-05-01T14:20:05.000Z 124 308.60000610352 2022-05-01T14:20:06.000Z 125 308.39999389648 2022-05-01T14:20:07.000Z 125 308.39999389648 2022-05-01T14:20:08.000Z 125 308.39999389648 2022-05-01T14:20:09.000Z 125 308.60000610352 2022-05-01T14:20:10.000Z 125 308.60000610352 2022-05-01T14:20:11.000Z 126 308.60000610352 2022-05-01T14:20:12.000Z 126 308.60000610352 2022-05-01T14:20:13.000Z 127 308.39999389648 2022-05-01T14:20:14.000Z 127 308 2022-05-01T14:20:15.000Z 126 308 2022-05-01T14:20:16.000Z 126 307.39999389648 2022-05-01T14:20:17.000Z 125 307 2022-05-01T14:20:18.000Z 125 306.39999389648 2022-05-01T14:20:19.000Z 125 306.20001220703 2022-05-01T14:20:20.000Z 124 305.79998779297 2022-05-01T14:20:21.000Z 126 305.20001220703 2022-05-01T14:20:22.000Z 127 304.60000610352 2022-05-01T14:20:23.000Z 128 304.39999389648 2022-05-01T14:20:24.000Z 128 303.39999389648 2022-05-01T14:20:25.000Z 128 303 2022-05-01T14:20:26.000Z 127 302 2022-05-01T14:20:27.000Z 127 301.20001220703 2022-05-01T14:20:28.000Z 126 300.79998779297 2022-05-01T14:20:29.000Z 125 299.79998779297 2022-05-01T14:20:30.000Z 124 298.79998779297 2022-05-01T14:20:31.000Z 123 298.20001220703 2022-05-01T14:20:32.000Z 121 298 2022-05-01T14:20:33.000Z 119 297.60000610352 2022-05-01T14:20:34.000Z 117 297 2022-05-01T14:20:35.000Z 115 296.39999389648 2022-05-01T14:20:36.000Z 114 296 2022-05-01T14:20:37.000Z 114 295.79998779297 2022-05-01T14:20:38.000Z 114 294.79998779297 2022-05-01T14:20:39.000Z 113 293.79998779297 2022-05-01T14:20:40.000Z 113 293.20001220703 2022-05-01T14:20:41.000Z 113 292.79998779297 2022-05-01T14:20:42.000Z 113 292.39999389648 2022-05-01T14:20:43.000Z 112 292.39999389648 2022-05-01T14:20:44.000Z 112 292 2022-05-01T14:20:45.000Z 110 291.60000610352 2022-05-01T14:20:46.000Z 109 291.60000610352 2022-05-01T14:20:47.000Z 109 291.39999389648 2022-05-01T14:20:48.000Z 108 291.60000610352 2022-05-01T14:20:49.000Z 108 291.39999389648 2022-05-01T14:20:50.000Z 107 291.20001220703 2022-05-01T14:20:51.000Z 107 291.20001220703 2022-05-01T14:20:52.000Z 107 291.20001220703 2022-05-01T14:20:53.000Z 106 291 2022-05-01T14:20:54.000Z 106 291 2022-05-01T14:20:55.000Z 106 290.79998779297 2022-05-01T14:20:56.000Z 106 290.79998779297 2022-05-01T14:20:57.000Z 106 290.60000610352 2022-05-01T14:20:58.000Z 107 290.60000610352 2022-05-01T14:20:59.000Z 107 290.60000610352 2022-05-01T14:21:00.000Z 107 290.60000610352 2022-05-01T14:21:01.000Z 107 290.60000610352 2022-05-01T14:21:02.000Z 107 290.79998779297 2022-05-01T14:21:03.000Z 106 290.79998779297 2022-05-01T14:21:04.000Z 106 290.79998779297 2022-05-01T14:21:05.000Z 106 290.79998779297 2022-05-01T14:21:06.000Z 105 290.79998779297 2022-05-01T14:21:07.000Z 106 290.79998779297 2022-05-01T14:21:08.000Z 106 290.60000610352 2022-05-01T14:21:09.000Z 105 290.60000610352 2022-05-01T14:21:10.000Z 105 290.39999389648 2022-05-01T14:21:11.000Z 104 290.39999389648 2022-05-01T14:21:12.000Z 103 290.39999389648 2022-05-01T14:21:13.000Z 104 290 2022-05-01T14:21:14.000Z 104 290 2022-05-01T14:21:15.000Z 103 290 2022-05-01T14:21:16.000Z 104 289.79998779297 2022-05-01T14:21:17.000Z 104 289.79998779297 2022-05-01T14:21:18.000Z 104 289.60000610352 2022-05-01T14:21:19.000Z 103 289.39999389648 2022-05-01T14:21:20.000Z 103 289.20001220703 2022-05-01T14:21:21.000Z 100 289 2022-05-01T14:21:22.000Z 102 288.79998779297 2022-05-01T14:21:23.000Z 101 288.79998779297 2022-05-01T14:21:24.000Z 103 288.79998779297 2022-05-01T14:21:25.000Z 105 288.79998779297 2022-05-01T14:21:26.000Z 104 288.79998779297 2022-05-01T14:21:27.000Z 104 289 2022-05-01T14:21:28.000Z 105 289 2022-05-01T14:21:29.000Z 106 289 2022-05-01T14:21:30.000Z 108 289.20001220703 2022-05-01T14:21:31.000Z 110 289.20001220703 2022-05-01T14:21:32.000Z 112 289.20001220703 2022-05-01T14:21:33.000Z 112 289.20001220703 2022-05-01T14:21:34.000Z 112 289.39999389648 2022-05-01T14:21:35.000Z 112 289.60000610352 2022-05-01T14:21:36.000Z 112 289.79998779297 2022-05-01T14:21:37.000Z 113 290 2022-05-01T14:21:38.000Z 113 290 2022-05-01T14:21:39.000Z 114 290.20001220703 2022-05-01T14:21:40.000Z 114 290.60000610352 2022-05-01T14:21:41.000Z 115 290.79998779297 2022-05-01T14:21:42.000Z 116 291 2022-05-01T14:21:43.000Z 116 291.39999389648 2022-05-01T14:21:44.000Z 116 291.60000610352 2022-05-01T14:21:45.000Z 116 292 2022-05-01T14:21:46.000Z 117 292.39999389648 2022-05-01T14:21:47.000Z 117 292.79998779297 2022-05-01T14:21:48.000Z 116 292.79998779297 2022-05-01T14:21:49.000Z 115 293.20001220703 2022-05-01T14:21:50.000Z 114 293.60000610352 2022-05-01T14:21:51.000Z 114 293.79998779297 2022-05-01T14:21:52.000Z 114 294 2022-05-01T14:21:53.000Z 114 294.39999389648 2022-05-01T14:21:54.000Z 113 294.60000610352 2022-05-01T14:21:55.000Z 112 295.20001220703 2022-05-01T14:21:56.000Z 112 295.60000610352 2022-05-01T14:21:57.000Z 112 296 2022-05-01T14:21:58.000Z 113 296.39999389648 2022-05-01T14:21:59.000Z 112 297 2022-05-01T14:22:00.000Z 113 297.20001220703 2022-05-01T14:22:01.000Z 113 297.79998779297 2022-05-01T14:22:02.000Z 113 298.20001220703 2022-05-01T14:22:03.000Z 113 298.60000610352 2022-05-01T14:22:04.000Z 113 299.20001220703 2022-05-01T14:22:05.000Z 113 299.39999389648 2022-05-01T14:22:06.000Z 114 299.79998779297 2022-05-01T14:22:07.000Z 114 300.20001220703 2022-05-01T14:22:08.000Z 115 300.20001220703 2022-05-01T14:22:09.000Z 115 300.60000610352 2022-05-01T14:22:10.000Z 115 301 2022-05-01T14:22:11.000Z 115 301.20001220703 2022-05-01T14:22:12.000Z 115 301.39999389648 2022-05-01T14:22:13.000Z 115 302 2022-05-01T14:22:14.000Z 115 302.39999389648 2022-05-01T14:22:15.000Z 115 302.79998779297 2022-05-01T14:22:16.000Z 115 303 2022-05-01T14:22:17.000Z 115 303.20001220703 2022-05-01T14:22:18.000Z 115 303.39999389648 2022-05-01T14:22:19.000Z 115 303.79998779297 2022-05-01T14:22:20.000Z 115 304 2022-05-01T14:22:21.000Z 115 304.20001220703 2022-05-01T14:22:22.000Z 115 304.39999389648 2022-05-01T14:22:23.000Z 114 304.39999389648 2022-05-01T14:22:24.000Z 114 304.60000610352 2022-05-01T14:22:25.000Z 115 304.60000610352 2022-05-01T14:22:26.000Z 115 304.60000610352 2022-05-01T14:22:27.000Z 115 304.60000610352 2022-05-01T14:22:28.000Z 115 304.39999389648 2022-05-01T14:22:29.000Z 115 304.39999389648 2022-05-01T14:22:30.000Z 115 304.39999389648 2022-05-01T14:22:31.000Z 115 304.39999389648 2022-05-01T14:22:32.000Z 114 304.39999389648 2022-05-01T14:22:33.000Z 115 304.39999389648 2022-05-01T14:22:34.000Z 113 304.39999389648 2022-05-01T14:22:35.000Z 115 304.20001220703 2022-05-01T14:22:36.000Z 118 304.20001220703 2022-05-01T14:22:37.000Z 119 304.20001220703 2022-05-01T14:22:38.000Z 123 304 2022-05-01T14:22:39.000Z 126 304 2022-05-01T14:22:40.000Z 128 303.79998779297 2022-05-01T14:22:41.000Z 133 303.39999389648 2022-05-01T14:22:42.000Z 136 303.20001220703 2022-05-01T14:22:43.000Z 138 303 2022-05-01T14:22:44.000Z 142 303 2022-05-01T14:22:45.000Z 146 303 2022-05-01T14:22:46.000Z 149 303 2022-05-01T14:22:47.000Z 149 303 2022-05-01T14:22:48.000Z 149 303.39999389648 2022-05-01T14:22:49.000Z 149 303.79998779297 2022-05-01T14:22:50.000Z 149 304.39999389648 2022-05-01T14:22:51.000Z 148 304.60000610352 2022-05-01T14:22:52.000Z 148 305 2022-05-01T14:22:53.000Z 148 305 2022-05-01T14:22:54.000Z 148 305.20001220703 2022-05-01T14:22:55.000Z 148 305.20001220703 2022-05-01T14:22:56.000Z 148 305.20001220703 2022-05-01T14:22:57.000Z 148 305 2022-05-01T14:22:58.000Z 147 304.79998779297 2022-05-01T14:22:59.000Z 147 304.60000610352 2022-05-01T14:23:00.000Z 147 304.39999389648 2022-05-01T14:23:01.000Z 146 304.39999389648 2022-05-01T14:23:02.000Z 146 304.39999389648 2022-05-01T14:23:03.000Z 146 304.20001220703 2022-05-01T14:23:04.000Z 146 303.79998779297 2022-05-01T14:23:05.000Z 146 303.60000610352 2022-05-01T14:23:06.000Z 146 303.39999389648 2022-05-01T14:23:07.000Z 146 303 2022-05-01T14:23:08.000Z 146 302.39999389648 2022-05-01T14:23:09.000Z 146 301.79998779297 2022-05-01T14:23:10.000Z 146 301.39999389648 2022-05-01T14:23:11.000Z 146 300.60000610352 2022-05-01T14:23:12.000Z 146 300 2022-05-01T14:23:13.000Z 146 299 2022-05-01T14:23:14.000Z 146 298.39999389648 2022-05-01T14:23:15.000Z 146 298 2022-05-01T14:23:16.000Z 146 297.60000610352 2022-05-01T14:23:17.000Z 146 297.20001220703 2022-05-01T14:23:18.000Z 145 296.20001220703 2022-05-01T14:23:19.000Z 144 295.39999389648 2022-05-01T14:23:20.000Z 144 295 2022-05-01T14:23:21.000Z 144 294.39999389648 2022-05-01T14:23:22.000Z 143 293.60000610352 2022-05-01T14:23:23.000Z 143 293.20001220703 2022-05-01T14:23:24.000Z 143 293 2022-05-01T14:23:25.000Z 142 292.39999389648 2022-05-01T14:23:26.000Z 141 291.79998779297 2022-05-01T14:23:27.000Z 141 290.79998779297 2022-05-01T14:23:28.000Z 140 290.39999389648 2022-05-01T14:23:29.000Z 140 290 2022-05-01T14:23:30.000Z 140 289.60000610352 2022-05-01T14:23:31.000Z 140 289.60000610352 2022-05-01T14:23:32.000Z 139 289.39999389648 2022-05-01T14:23:33.000Z 138 289.39999389648 2022-05-01T14:23:34.000Z 137 289 2022-05-01T14:23:35.000Z 136 288.60000610352 2022-05-01T14:23:36.000Z 136 288.20001220703 2022-05-01T14:23:37.000Z 134 288 2022-05-01T14:23:38.000Z 134 288 2022-05-01T14:23:39.000Z 133 287.20001220703 2022-05-01T14:23:40.000Z 130 286.79998779297 2022-05-01T14:23:41.000Z 126 286.60000610352 2022-05-01T14:23:42.000Z 123 286.39999389648 2022-05-01T14:23:43.000Z 122 286.20001220703 2022-05-01T14:23:44.000Z 121 286 2022-05-01T14:23:45.000Z 121 286 2022-05-01T14:23:46.000Z 121 286 2022-05-01T14:23:47.000Z 121 286 2022-05-01T14:23:48.000Z 120 286 2022-05-01T14:23:49.000Z 120 286 2022-05-01T14:23:50.000Z 120 286 2022-05-01T14:23:51.000Z 119 286 2022-05-01T14:23:52.000Z 119 286.20001220703 2022-05-01T14:23:53.000Z 119 286.39999389648 2022-05-01T14:23:54.000Z 119 286.60000610352 2022-05-01T14:23:55.000Z 119 286.60000610352 2022-05-01T14:23:56.000Z 119 286.79998779297 2022-05-01T14:23:57.000Z 120 286.79998779297 2022-05-01T14:23:58.000Z 120 287 2022-05-01T14:23:59.000Z 120 287 2022-05-01T14:24:00.000Z 120 287 2022-05-01T14:24:01.000Z 120 287 2022-05-01T14:24:02.000Z 120 287 2022-05-01T14:24:03.000Z 120 287 2022-05-01T14:24:04.000Z 121 287.20001220703 2022-05-01T14:24:05.000Z 121 287.39999389648 2022-05-01T14:24:06.000Z 121 287.39999389648 2022-05-01T14:24:07.000Z 121 287.39999389648 2022-05-01T14:24:08.000Z 121 287.79998779297 2022-05-01T14:24:09.000Z 121 288.20001220703 2022-05-01T14:24:10.000Z 121 288.39999389648 2022-05-01T14:24:11.000Z 121 288.39999389648 2022-05-01T14:24:12.000Z 121 288.60000610352 2022-05-01T14:24:13.000Z 121 288.60000610352 2022-05-01T14:24:14.000Z 123 288.79998779297 2022-05-01T14:24:15.000Z 122 288.79998779297 2022-05-01T14:24:16.000Z 124 289 2022-05-01T14:24:17.000Z 124 289.20001220703 2022-05-01T14:24:18.000Z 124 289.20001220703 2022-05-01T14:24:19.000Z 125 289.39999389648 2022-05-01T14:24:20.000Z 126 289.39999389648 2022-05-01T14:24:21.000Z 126 289.39999389648 2022-05-01T14:24:22.000Z 127 289.39999389648 2022-05-01T14:24:23.000Z 127 289.39999389648 2022-05-01T14:24:24.000Z 128 289.39999389648 2022-05-01T14:24:25.000Z 129 289.60000610352 2022-05-01T14:24:26.000Z 129 289.60000610352 2022-05-01T14:24:27.000Z 130 289.79998779297 2022-05-01T14:24:28.000Z 131 289.79998779297 2022-05-01T14:24:29.000Z 131 290 2022-05-01T14:24:30.000Z 132 290 2022-05-01T14:24:31.000Z 133 290 2022-05-01T14:24:32.000Z 133 290 2022-05-01T14:24:33.000Z 134 290 2022-05-01T14:24:34.000Z 134 290.20001220703 2022-05-01T14:24:35.000Z 134 290.39999389648 2022-05-01T14:24:36.000Z 134 290.39999389648 2022-05-01T14:24:37.000Z 135 290.60000610352 2022-05-01T14:24:38.000Z 135 290.60000610352 2022-05-01T14:24:39.000Z 136 290.60000610352 2022-05-01T14:24:40.000Z 136 290.79998779297 2022-05-01T14:24:41.000Z 136 291 2022-05-01T14:24:42.000Z 136 291 2022-05-01T14:24:43.000Z 136 291.20001220703 2022-05-01T14:24:44.000Z 136 291.39999389648 2022-05-01T14:24:45.000Z 136 291.60000610352 2022-05-01T14:24:46.000Z 136 291.79998779297 2022-05-01T14:24:47.000Z 136 292 2022-05-01T14:24:48.000Z 136 292 2022-05-01T14:24:49.000Z 136 292 2022-05-01T14:24:50.000Z 136 292.20001220703 2022-05-01T14:24:51.000Z 136 292.20001220703 2022-05-01T14:24:52.000Z 136 292.39999389648 2022-05-01T14:24:53.000Z 136 292.39999389648 2022-05-01T14:24:54.000Z 136 292.60000610352 2022-05-01T14:24:55.000Z 136 292.79998779297 2022-05-01T14:24:56.000Z 136 292.79998779297 2022-05-01T14:24:57.000Z 136 293 2022-05-01T14:24:58.000Z 136 293.20001220703 2022-05-01T14:24:59.000Z 136 293.20001220703 2022-05-01T14:25:00.000Z 136 293.39999389648 2022-05-01T14:25:01.000Z 136 293.39999389648 2022-05-01T14:25:02.000Z 136 293.39999389648 2022-05-01T14:25:03.000Z 136 293.60000610352 2022-05-01T14:25:04.000Z 136 293.60000610352 2022-05-01T14:25:05.000Z 136 293.79998779297 2022-05-01T14:25:06.000Z 136 294 2022-05-01T14:25:07.000Z 136 294.20001220703 2022-05-01T14:25:08.000Z 136 294.39999389648 2022-05-01T14:25:09.000Z 136 294.39999389648 2022-05-01T14:25:10.000Z 136 294.39999389648 2022-05-01T14:25:11.000Z 136 294.39999389648 2022-05-01T14:25:12.000Z 137 294.39999389648 2022-05-01T14:25:13.000Z 137 294.39999389648 2022-05-01T14:25:14.000Z 137 294.20001220703 2022-05-01T14:25:15.000Z 137 294.20001220703 2022-05-01T14:25:16.000Z 137 294.20001220703 2022-05-01T14:25:17.000Z 137 294.20001220703 2022-05-01T14:25:18.000Z 138 294.39999389648 2022-05-01T14:25:19.000Z 138 294.20001220703 2022-05-01T14:25:20.000Z 138 294.20001220703 2022-05-01T14:25:21.000Z 138 294 2022-05-01T14:25:22.000Z 138 294 2022-05-01T14:25:23.000Z 138 294 2022-05-01T14:25:24.000Z 138 294 2022-05-01T14:25:25.000Z 138 294 2022-05-01T14:25:26.000Z 138 294 2022-05-01T14:25:27.000Z 138 294.20001220703 2022-05-01T14:25:28.000Z 138 294.39999389648 2022-05-01T14:25:29.000Z 138 294.60000610352 2022-05-01T14:25:30.000Z 137 294.79998779297 2022-05-01T14:25:31.000Z 137 295 2022-05-01T14:25:32.000Z 137 295 2022-05-01T14:25:33.000Z 138 295 2022-05-01T14:25:34.000Z 138 295.20001220703 2022-05-01T14:25:35.000Z 138 295.20001220703 2022-05-01T14:25:36.000Z 137 295.20001220703 2022-05-01T14:25:37.000Z 137 295.20001220703 2022-05-01T14:25:38.000Z 137 295.20001220703 2022-05-01T14:25:39.000Z 137 295.20001220703 2022-05-01T14:25:40.000Z 137 295.39999389648 2022-05-01T14:25:41.000Z 137 295.39999389648 2022-05-01T14:25:42.000Z 137 295.39999389648 2022-05-01T14:25:43.000Z 137 295.60000610352 2022-05-01T14:25:44.000Z 137 295.60000610352 2022-05-01T14:25:45.000Z 137 295.79998779297 2022-05-01T14:25:46.000Z 137 296 2022-05-01T14:25:47.000Z 137 296.20001220703 2022-05-01T14:25:48.000Z 137 296.39999389648 2022-05-01T14:25:49.000Z 137 296.39999389648 2022-05-01T14:25:50.000Z 137 296.60000610352 2022-05-01T14:25:51.000Z 137 296.79998779297 2022-05-01T14:25:52.000Z 137 297 2022-05-01T14:25:53.000Z 137 297.20001220703 2022-05-01T14:25:54.000Z 137 297.20001220703 2022-05-01T14:25:55.000Z 136 297.20001220703 2022-05-01T14:25:56.000Z 136 297.20001220703 2022-05-01T14:25:57.000Z 136 297.39999389648 2022-05-01T14:25:58.000Z 136 297.60000610352 2022-05-01T14:25:59.000Z 136 297.60000610352 2022-05-01T14:26:00.000Z 136 297.79998779297 2022-05-01T14:26:01.000Z 136 297.79998779297 2022-05-01T14:26:02.000Z 136 298 2022-05-01T14:26:03.000Z 136 298.20001220703 2022-05-01T14:26:04.000Z 136 298.60000610352 2022-05-01T14:26:05.000Z 136 298.79998779297 2022-05-01T14:26:06.000Z 137 299 2022-05-01T14:26:07.000Z 137 299.20001220703 2022-05-01T14:26:08.000Z 137 299.20001220703 2022-05-01T14:26:09.000Z 137 299.20001220703 2022-05-01T14:26:10.000Z 137 299.39999389648 2022-05-01T14:26:11.000Z 137 299.60000610352 2022-05-01T14:26:12.000Z 137 299.60000610352 2022-05-01T14:26:13.000Z 137 299.79998779297 2022-05-01T14:26:14.000Z 138 300 2022-05-01T14:26:15.000Z 138 300.20001220703 2022-05-01T14:26:16.000Z 138 300.39999389648 2022-05-01T14:26:17.000Z 139 300.60000610352 2022-05-01T14:26:18.000Z 140 300.79998779297 2022-05-01T14:26:19.000Z 140 300.79998779297 2022-05-01T14:26:20.000Z 141 301.20001220703 2022-05-01T14:26:21.000Z 141 301.39999389648 2022-05-01T14:26:22.000Z 141 301.39999389648 2022-05-01T14:26:23.000Z 141 301.60000610352 2022-05-01T14:26:24.000Z 142 301.60000610352 2022-05-01T14:26:25.000Z 142 301.60000610352 2022-05-01T14:26:26.000Z 142 301.60000610352 2022-05-01T14:26:27.000Z 142 301.60000610352 2022-05-01T14:26:28.000Z 143 301.60000610352 2022-05-01T14:26:29.000Z 143 301.60000610352 2022-05-01T14:26:30.000Z 143 301.60000610352 2022-05-01T14:26:31.000Z 143 301.79998779297 2022-05-01T14:26:32.000Z 143 301.79998779297 2022-05-01T14:26:33.000Z 143 301.79998779297 2022-05-01T14:26:34.000Z 143 302 2022-05-01T14:26:35.000Z 143 302 2022-05-01T14:26:36.000Z 143 302 2022-05-01T14:26:37.000Z 143 302.20001220703 2022-05-01T14:26:38.000Z 143 302.20001220703 2022-05-01T14:26:39.000Z 143 302.20001220703 2022-05-01T14:26:40.000Z 143 302.39999389648 2022-05-01T14:26:41.000Z 144 302.60000610352 2022-05-01T14:26:42.000Z 144 302.79998779297 2022-05-01T14:26:43.000Z 144 303 2022-05-01T14:26:44.000Z 143 303.20001220703 2022-05-01T14:26:45.000Z 143 303.39999389648 2022-05-01T14:26:46.000Z 143 303.60000610352 2022-05-01T14:26:47.000Z 143 303.60000610352 2022-05-01T14:26:48.000Z 143 304 2022-05-01T14:26:49.000Z 143 304 2022-05-01T14:26:50.000Z 143 304 2022-05-01T14:26:51.000Z 143 304.20001220703 2022-05-01T14:26:52.000Z 143 304.39999389648 2022-05-01T14:26:53.000Z 143 304.39999389648 2022-05-01T14:26:54.000Z 143 304.60000610352 2022-05-01T14:26:55.000Z 143 304.79998779297 2022-05-01T14:26:56.000Z 143 305 2022-05-01T14:26:57.000Z 143 305 2022-05-01T14:26:58.000Z 143 305 2022-05-01T14:26:59.000Z 143 305.20001220703 2022-05-01T14:27:00.000Z 143 305.20001220703 2022-05-01T14:27:01.000Z 143 305.39999389648 2022-05-01T14:27:02.000Z 143 305.60000610352 2022-05-01T14:27:03.000Z 143 305.60000610352 2022-05-01T14:27:04.000Z 143 305.60000610352 2022-05-01T14:27:05.000Z 143 305.79998779297 2022-05-01T14:27:06.000Z 143 305.79998779297 2022-05-01T14:27:07.000Z 143 305.79998779297 2022-05-01T14:27:08.000Z 143 305.79998779297 2022-05-01T14:27:09.000Z 143 306 2022-05-01T14:27:10.000Z 143 306.20001220703 2022-05-01T14:27:11.000Z 143 306.20001220703 2022-05-01T14:27:12.000Z 143 306.39999389648 2022-05-01T14:27:13.000Z 142 306.60000610352 2022-05-01T14:27:14.000Z 142 306.79998779297 2022-05-01T14:27:15.000Z 141 307 2022-05-01T14:27:16.000Z 142 307.20001220703 2022-05-01T14:27:17.000Z 141 307.20001220703 2022-05-01T14:27:18.000Z 141 307.39999389648 2022-05-01T14:27:19.000Z 141 307.79998779297 2022-05-01T14:27:20.000Z 140 308 2022-05-01T14:27:21.000Z 140 308.20001220703 2022-05-01T14:27:22.000Z 140 308.20001220703 2022-05-01T14:27:23.000Z 140 308.60000610352 2022-05-01T14:27:24.000Z 140 309 2022-05-01T14:27:25.000Z 140 309.20001220703 2022-05-01T14:27:26.000Z 140 309.60000610352 2022-05-01T14:27:27.000Z 140 309.79998779297 2022-05-01T14:27:28.000Z 140 310 2022-05-01T14:27:29.000Z 140 310 2022-05-01T14:27:30.000Z 140 310 2022-05-01T14:27:31.000Z 140 310 2022-05-01T14:27:32.000Z 140 310 2022-05-01T14:27:33.000Z 140 310 2022-05-01T14:27:34.000Z 141 310 2022-05-01T14:27:35.000Z 142 310 2022-05-01T14:27:36.000Z 142 310.20001220703 2022-05-01T14:27:37.000Z 142 310.20001220703 2022-05-01T14:27:38.000Z 142 310.39999389648 2022-05-01T14:27:39.000Z 142 310.60000610352 2022-05-01T14:27:40.000Z 142 310.79998779297 2022-05-01T14:27:41.000Z 142 310.79998779297 2022-05-01T14:27:42.000Z 142 310.79998779297 2022-05-01T14:27:43.000Z 142 310.79998779297 2022-05-01T14:27:44.000Z 142 310.79998779297 2022-05-01T14:27:45.000Z 142 310.79998779297 2022-05-01T14:27:46.000Z 141 310.79998779297 2022-05-01T14:27:47.000Z 141 310.79998779297 2022-05-01T14:27:48.000Z 141 311 2022-05-01T14:27:49.000Z 141 311 2022-05-01T14:27:50.000Z 141 311.20001220703 2022-05-01T14:27:51.000Z 141 311.39999389648 2022-05-01T14:27:52.000Z 141 311.39999389648 2022-05-01T14:27:53.000Z 141 311.39999389648 2022-05-01T14:27:54.000Z 141 311.60000610352 2022-05-01T14:27:55.000Z 141 311.39999389648 2022-05-01T14:27:56.000Z 141 311.39999389648 2022-05-01T14:27:57.000Z 141 311.39999389648 2022-05-01T14:27:58.000Z 141 311 2022-05-01T14:27:59.000Z 141 311 2022-05-01T14:28:00.000Z 141 310.60000610352 2022-05-01T14:28:01.000Z 141 310.60000610352 2022-05-01T14:28:02.000Z 140 310.39999389648 2022-05-01T14:28:03.000Z 140 310.39999389648 2022-05-01T14:28:04.000Z 140 310.39999389648 2022-05-01T14:28:05.000Z 140 310.39999389648 2022-05-01T14:28:06.000Z 140 310.39999389648 2022-05-01T14:28:07.000Z 140 310.39999389648 2022-05-01T14:28:08.000Z 139 310.39999389648 2022-05-01T14:28:09.000Z 139 309.79998779297 2022-05-01T14:28:10.000Z 139 309.60000610352 2022-05-01T14:28:11.000Z 137 309.20001220703 2022-05-01T14:28:12.000Z 136 309.20001220703 2022-05-01T14:28:13.000Z 134 309 2022-05-01T14:28:14.000Z 132 309 2022-05-01T14:28:15.000Z 131 308.79998779297 2022-05-01T14:28:16.000Z 130 308.39999389648 2022-05-01T14:28:17.000Z 131 308.20001220703 2022-05-01T14:28:18.000Z 131 307.79998779297 2022-05-01T14:28:19.000Z 131 307.60000610352 2022-05-01T14:28:20.000Z 131 307.39999389648 2022-05-01T14:28:21.000Z 131 306.79998779297 2022-05-01T14:28:22.000Z 130 306.20001220703 2022-05-01T14:28:23.000Z 130 306 2022-05-01T14:28:24.000Z 129 305.39999389648 2022-05-01T14:28:25.000Z 129 305 2022-05-01T14:28:26.000Z 128 304.79998779297 2022-05-01T14:28:27.000Z 128 304.60000610352 2022-05-01T14:28:28.000Z 127 304.39999389648 2022-05-01T14:28:29.000Z 126 303.79998779297 2022-05-01T14:28:30.000Z 125 303.60000610352 2022-05-01T14:28:31.000Z 124 303.39999389648 2022-05-01T14:28:32.000Z 124 303.20001220703 2022-05-01T14:28:33.000Z 124 303.20001220703 2022-05-01T14:28:34.000Z 124 303 2022-05-01T14:28:35.000Z 124 302.60000610352 2022-05-01T14:28:36.000Z 124 302.39999389648 2022-05-01T14:28:37.000Z 124 302.20001220703 2022-05-01T14:28:38.000Z 124 302 2022-05-01T14:28:39.000Z 124 301.79998779297 2022-05-01T14:28:40.000Z 124 301.60000610352 2022-05-01T14:28:41.000Z 124 301.60000610352 2022-05-01T14:28:42.000Z 124 301.39999389648 2022-05-01T14:28:43.000Z 124 301.39999389648 2022-05-01T14:28:44.000Z 125 301 2022-05-01T14:28:45.000Z 125 300.79998779297 2022-05-01T14:28:46.000Z 125 300.60000610352 2022-05-01T14:28:47.000Z 125 300.60000610352 2022-05-01T14:28:48.000Z 125 300.60000610352 2022-05-01T14:28:49.000Z 125 300.60000610352 2022-05-01T14:28:50.000Z 125 300.60000610352 2022-05-01T14:28:51.000Z 125 300.60000610352 2022-05-01T14:28:52.000Z 125 300.60000610352 2022-05-01T14:28:53.000Z 125 300.39999389648 2022-05-01T14:28:54.000Z 126 300.39999389648 2022-05-01T14:28:55.000Z 126 300.20001220703 2022-05-01T14:28:56.000Z 127 300 2022-05-01T14:28:57.000Z 127 300 2022-05-01T14:28:58.000Z 127 300 2022-05-01T14:28:59.000Z 127 300 2022-05-01T14:29:00.000Z 127 299.79998779297 2022-05-01T14:29:01.000Z 127 299.60000610352 2022-05-01T14:29:02.000Z 127 299.60000610352 2022-05-01T14:29:03.000Z 127 299.39999389648 2022-05-01T14:29:04.000Z 127 299.79998779297 2022-05-01T14:29:05.000Z 127 299.60000610352 2022-05-01T14:29:06.000Z 127 299.60000610352 2022-05-01T14:29:07.000Z 127 299.79998779297 2022-05-01T14:29:08.000Z 127 300 2022-05-01T14:29:09.000Z 128 300.20001220703 2022-05-01T14:29:10.000Z 129 300.39999389648 2022-05-01T14:29:11.000Z 130 300.39999389648 2022-05-01T14:29:12.000Z 131 300.60000610352 2022-05-01T14:29:13.000Z 132 300.60000610352 2022-05-01T14:29:14.000Z 132 300.60000610352 2022-05-01T14:29:15.000Z 132 300.39999389648 2022-05-01T14:29:16.000Z 132 300.39999389648 2022-05-01T14:29:17.000Z 131 300.39999389648 2022-05-01T14:29:18.000Z 131 300.39999389648 2022-05-01T14:29:19.000Z 131 300.39999389648 2022-05-01T14:29:20.000Z 131 300 2022-05-01T14:29:21.000Z 131 300 2022-05-01T14:29:22.000Z 131 300 2022-05-01T14:29:23.000Z 131 300 2022-05-01T14:29:24.000Z 131 299.79998779297 2022-05-01T14:29:25.000Z 131 299.79998779297 2022-05-01T14:29:26.000Z 131 300 2022-05-01T14:29:27.000Z 131 300.20001220703 2022-05-01T14:29:28.000Z 132 300.20001220703 2022-05-01T14:29:29.000Z 132 300.39999389648 2022-05-01T14:29:30.000Z 132 300.39999389648 2022-05-01T14:29:31.000Z 132 300.60000610352 2022-05-01T14:29:32.000Z 133 300.79998779297 2022-05-01T14:29:33.000Z 133 300.79998779297 2022-05-01T14:29:34.000Z 133 301 2022-05-01T14:29:35.000Z 133 301.20001220703 2022-05-01T14:29:36.000Z 133 301.20001220703 2022-05-01T14:29:37.000Z 133 301.20001220703 2022-05-01T14:29:38.000Z 133 301.20001220703 2022-05-01T14:29:39.000Z 133 301.20001220703 2022-05-01T14:29:40.000Z 133 301.39999389648 2022-05-01T14:29:41.000Z 133 301.20001220703 2022-05-01T14:29:42.000Z 134 301.39999389648 2022-05-01T14:29:43.000Z 134 301.39999389648 2022-05-01T14:29:44.000Z 134 301.39999389648 2022-05-01T14:29:45.000Z 134 301.39999389648 2022-05-01T14:29:46.000Z 134 301.39999389648 2022-05-01T14:29:47.000Z 134 301.60000610352 2022-05-01T14:29:48.000Z 134 301.79998779297 2022-05-01T14:29:49.000Z 134 302 2022-05-01T14:29:50.000Z 134 302.39999389648 2022-05-01T14:29:51.000Z 134 302.79998779297 2022-05-01T14:29:52.000Z 134 303 2022-05-01T14:29:53.000Z 134 303.20001220703 2022-05-01T14:29:54.000Z 134 303.20001220703 2022-05-01T14:29:55.000Z 135 303.20001220703 2022-05-01T14:29:56.000Z 135 303.39999389648 2022-05-01T14:29:57.000Z 135 303.60000610352 2022-05-01T14:29:58.000Z 135 303.60000610352 2022-05-01T14:29:59.000Z 134 303.60000610352 2022-05-01T14:30:00.000Z 134 303.79998779297 2022-05-01T14:30:01.000Z 132 303.79998779297 2022-05-01T14:30:02.000Z 131 304 2022-05-01T14:30:03.000Z 130 304 2022-05-01T14:30:04.000Z 130 304.20001220703 2022-05-01T14:30:05.000Z 130 304.39999389648 2022-05-01T14:30:06.000Z 129 304.39999389648 2022-05-01T14:30:07.000Z 130 304.39999389648 2022-05-01T14:30:08.000Z 130 304.39999389648 2022-05-01T14:30:09.000Z 130 304.39999389648 2022-05-01T14:30:10.000Z 129 304.39999389648 2022-05-01T14:30:11.000Z 127 304.60000610352 2022-05-01T14:30:12.000Z 128 304.60000610352 2022-05-01T14:30:13.000Z 129 304.79998779297 2022-05-01T14:30:14.000Z 128 304.79998779297 2022-05-01T14:30:15.000Z 127 304.79998779297 2022-05-01T14:30:16.000Z 127 305 2022-05-01T14:30:17.000Z 127 305 2022-05-01T14:30:18.000Z 127 305 2022-05-01T14:30:19.000Z 126 305.20001220703 2022-05-01T14:30:20.000Z 126 305.20001220703 2022-05-01T14:30:21.000Z 126 305.20001220703 2022-05-01T14:30:22.000Z 126 305.39999389648 2022-05-01T14:30:23.000Z 126 305.39999389648 2022-05-01T14:30:24.000Z 127 305.60000610352 2022-05-01T14:30:25.000Z 128 305.60000610352 2022-05-01T14:30:26.000Z 129 305.60000610352 2022-05-01T14:30:27.000Z 130 305.60000610352 2022-05-01T14:30:28.000Z 131 305.79998779297 2022-05-01T14:30:29.000Z 131 305.79998779297 2022-05-01T14:30:30.000Z 132 306 2022-05-01T14:30:31.000Z 133 306 2022-05-01T14:30:32.000Z 133 306 2022-05-01T14:30:33.000Z 133 306 2022-05-01T14:30:34.000Z 134 306 2022-05-01T14:30:35.000Z 135 306 2022-05-01T14:30:36.000Z 136 306.20001220703 2022-05-01T14:30:37.000Z 136 306.20001220703 2022-05-01T14:30:38.000Z 136 306.20001220703 2022-05-01T14:30:39.000Z 137 306.20001220703 2022-05-01T14:30:40.000Z 137 306 2022-05-01T14:30:41.000Z 136 305.79998779297 2022-05-01T14:30:42.000Z 136 305.79998779297 2022-05-01T14:30:43.000Z 135 305.60000610352 2022-05-01T14:30:44.000Z 134 305.60000610352 2022-05-01T14:30:45.000Z 134 305.60000610352 2022-05-01T14:30:46.000Z 134 305.79998779297 2022-05-01T14:30:47.000Z 134 305.79998779297 2022-05-01T14:30:48.000Z 133 305.79998779297 2022-05-01T14:30:49.000Z 133 305.79998779297 2022-05-01T14:30:50.000Z 133 305.79998779297 2022-05-01T14:30:51.000Z 133 305.79998779297 2022-05-01T14:30:52.000Z 133 305.79998779297 2022-05-01T14:30:53.000Z 133 305.60000610352 2022-05-01T14:30:54.000Z 134 305.60000610352 2022-05-01T14:30:55.000Z 134 305.39999389648 2022-05-01T14:30:56.000Z 134 305.20001220703 2022-05-01T14:30:57.000Z 134 305 2022-05-01T14:30:58.000Z 134 304.60000610352 2022-05-01T14:30:59.000Z 133 304.20001220703 2022-05-01T14:31:00.000Z 133 304.20001220703 2022-05-01T14:31:01.000Z 133 303.79998779297 2022-05-01T14:31:02.000Z 132 303.60000610352 2022-05-01T14:31:03.000Z 132 303.39999389648 2022-05-01T14:31:04.000Z 131 303.39999389648 2022-05-01T14:31:05.000Z 130 303.60000610352 2022-05-01T14:31:06.000Z 129 303.79998779297 2022-05-01T14:31:07.000Z 127 303.79998779297 2022-05-01T14:31:08.000Z 125 304 2022-05-01T14:31:09.000Z 124 304 2022-05-01T14:31:10.000Z 123 304.39999389648 2022-05-01T14:31:11.000Z 123 304.60000610352 2022-05-01T14:31:12.000Z 124 304.79998779297 2022-05-01T14:31:13.000Z 124 305 2022-05-01T14:31:14.000Z 123 305.20001220703 2022-05-01T14:31:15.000Z 124 305.39999389648 2022-05-01T14:31:16.000Z 124 305.39999389648 2022-05-01T14:31:17.000Z 125 305.60000610352 2022-05-01T14:31:18.000Z 125 305.79998779297 2022-05-01T14:31:19.000Z 125 306.20001220703 2022-05-01T14:31:20.000Z 126 306.39999389648 2022-05-01T14:31:21.000Z 126 306.39999389648 2022-05-01T14:31:22.000Z 127 306.39999389648 2022-05-01T14:31:23.000Z 127 306.60000610352 2022-05-01T14:31:24.000Z 126 306.60000610352 2022-05-01T14:31:25.000Z 126 306.79998779297 2022-05-01T14:31:26.000Z 128 306.79998779297 2022-05-01T14:31:27.000Z 129 306.79998779297 2022-05-01T14:31:28.000Z 130 307 2022-05-01T14:31:29.000Z 130 307 2022-05-01T14:31:30.000Z 131 307 2022-05-01T14:31:31.000Z 132 307 2022-05-01T14:31:32.000Z 133 307 2022-05-01T14:31:33.000Z 133 307.20001220703 2022-05-01T14:31:34.000Z 133 307.39999389648 2022-05-01T14:31:35.000Z 133 307.39999389648 2022-05-01T14:31:36.000Z 132 307.39999389648 2022-05-01T14:31:37.000Z 132 307.39999389648 2022-05-01T14:31:38.000Z 132 307.39999389648 2022-05-01T14:31:39.000Z 133 307.39999389648 2022-05-01T14:31:40.000Z 133 307.39999389648 2022-05-01T14:31:41.000Z 132 307.39999389648 2022-05-01T14:31:42.000Z 132 307.60000610352 2022-05-01T14:31:43.000Z 132 307.60000610352 2022-05-01T14:31:44.000Z 131 307.60000610352 2022-05-01T14:31:45.000Z 131 307.60000610352 2022-05-01T14:31:46.000Z 131 307.79998779297 2022-05-01T14:31:47.000Z 131 307.79998779297 2022-05-01T14:31:48.000Z 130 307.79998779297 2022-05-01T14:31:49.000Z 130 307.79998779297 2022-05-01T14:31:50.000Z 129 307.60000610352 2022-05-01T14:31:51.000Z 129 307.39999389648 2022-05-01T14:31:52.000Z 129 307.20001220703 2022-05-01T14:31:53.000Z 128 307.20001220703 2022-05-01T14:31:54.000Z 128 307.20001220703 2022-05-01T14:31:55.000Z 127 307 2022-05-01T14:31:56.000Z 127 307 2022-05-01T14:31:57.000Z 126 307 2022-05-01T14:31:58.000Z 126 306.79998779297 2022-05-01T14:31:59.000Z 126 306.79998779297 2022-05-01T14:32:00.000Z 126 306.60000610352 2022-05-01T14:32:01.000Z 125 306.60000610352 2022-05-01T14:32:02.000Z 125 306.39999389648 2022-05-01T14:32:03.000Z 125 306.39999389648 2022-05-01T14:32:04.000Z 125 306.39999389648 2022-05-01T14:32:05.000Z 124 306.39999389648 2022-05-01T14:32:06.000Z 124 306.39999389648 2022-05-01T14:32:07.000Z 124 306.60000610352 2022-05-01T14:32:08.000Z 124 306.60000610352 2022-05-01T14:32:09.000Z 124 306.79998779297 2022-05-01T14:32:10.000Z 124 306.79998779297 2022-05-01T14:32:11.000Z 124 306.79998779297 2022-05-01T14:32:12.000Z 124 307 2022-05-01T14:32:13.000Z 124 307 2022-05-01T14:32:14.000Z 125 306.79998779297 2022-05-01T14:32:15.000Z 125 306.79998779297 2022-05-01T14:32:16.000Z 125 306.79998779297 2022-05-01T14:32:17.000Z 125 306.79998779297 2022-05-01T14:32:18.000Z 125 306.79998779297 2022-05-01T14:32:19.000Z 125 306.60000610352 2022-05-01T14:32:20.000Z 126 306.39999389648 2022-05-01T14:32:21.000Z 126 306 2022-05-01T14:32:22.000Z 127 305.79998779297 2022-05-01T14:32:23.000Z 127 305.20001220703 2022-05-01T14:32:24.000Z 127 305 2022-05-01T14:32:25.000Z 127 304.60000610352 2022-05-01T14:32:26.000Z 127 304.39999389648 2022-05-01T14:32:27.000Z 127 304 2022-05-01T14:32:28.000Z 127 303.79998779297 2022-05-01T14:32:29.000Z 127 303.39999389648 2022-05-01T14:32:30.000Z 127 303 2022-05-01T14:32:31.000Z 126 302.39999389648 2022-05-01T14:32:32.000Z 125 302 2022-05-01T14:32:33.000Z 123 300.60000610352 2022-05-01T14:32:34.000Z 121 299.79998779297 2022-05-01T14:32:35.000Z 119 299.20001220703 2022-05-01T14:32:36.000Z 118 298.39999389648 2022-05-01T14:32:37.000Z 117 297.79998779297 2022-05-01T14:32:38.000Z 116 297.39999389648 2022-05-01T14:32:39.000Z 115 296.79998779297 2022-05-01T14:32:40.000Z 115 296.39999389648 2022-05-01T14:32:41.000Z 114 296 2022-05-01T14:32:42.000Z 114 295.79998779297 2022-05-01T14:32:43.000Z 113 295.60000610352 2022-05-01T14:32:44.000Z 113 295.39999389648 2022-05-01T14:32:45.000Z 113 295 2022-05-01T14:32:46.000Z 112 294.79998779297 2022-05-01T14:32:47.000Z 112 294.39999389648 2022-05-01T14:32:48.000Z 112 293.79998779297 2022-05-01T14:32:49.000Z 111 293.20001220703 2022-05-01T14:32:50.000Z 110 292.20001220703 2022-05-01T14:32:51.000Z 110 291.60000610352 2022-05-01T14:32:52.000Z 111 291 2022-05-01T14:32:53.000Z 111 290.60000610352 2022-05-01T14:32:54.000Z 111 290 2022-05-01T14:32:55.000Z 113 289.20001220703 2022-05-01T14:32:56.000Z 114 288 2022-05-01T14:32:57.000Z 114 286.79998779297 2022-05-01T14:32:58.000Z 113 285.20001220703 2022-05-01T14:32:59.000Z 112 284.20001220703 2022-05-01T14:33:00.000Z 111 283.39999389648 2022-05-01T14:33:01.000Z 109 282.79998779297 2022-05-01T14:33:02.000Z 111 282.39999389648 2022-05-01T14:33:03.000Z 109 282 2022-05-01T14:33:04.000Z 109 282 2022-05-01T14:33:05.000Z 108 281.79998779297 2022-05-01T14:33:06.000Z 108 281.79998779297 2022-05-01T14:33:07.000Z 109 281.60000610352 2022-05-01T14:33:08.000Z 109 281.60000610352 2022-05-01T14:33:09.000Z 110 281.39999389648 2022-05-01T14:33:10.000Z 111 281.20001220703 2022-05-01T14:33:11.000Z 112 281.20001220703 2022-05-01T14:33:12.000Z 113 281.20001220703 2022-05-01T14:33:13.000Z 113 281.20001220703 2022-05-01T14:33:14.000Z 114 281.20001220703 2022-05-01T14:33:15.000Z 113 281.20001220703 2022-05-01T14:33:16.000Z 113 281.20001220703 2022-05-01T14:33:17.000Z 114 281.20001220703 2022-05-01T14:33:18.000Z 114 281.20001220703 2022-05-01T14:33:19.000Z 114 281.20001220703 2022-05-01T14:33:20.000Z 114 281.20001220703 2022-05-01T14:33:21.000Z 113 281.20001220703 2022-05-01T14:33:22.000Z 113 281.20001220703 2022-05-01T14:33:23.000Z 113 281.20001220703 2022-05-01T14:33:24.000Z 113 281.39999389648 2022-05-01T14:33:25.000Z 114 281.79998779297 2022-05-01T14:33:26.000Z 114 281.79998779297 2022-05-01T14:33:27.000Z 114 282.20001220703 2022-05-01T14:33:28.000Z 114 282.39999389648 2022-05-01T14:33:29.000Z 114 282.60000610352 2022-05-01T14:33:30.000Z 115 282.79998779297 2022-05-01T14:33:31.000Z 116 282.79998779297 2022-05-01T14:33:32.000Z 117 283 2022-05-01T14:33:33.000Z 118 283 2022-05-01T14:33:34.000Z 118 283 2022-05-01T14:33:35.000Z 119 283.20001220703 2022-05-01T14:33:36.000Z 119 283.20001220703 2022-05-01T14:33:37.000Z 119 283.20001220703 2022-05-01T14:33:38.000Z 120 283.39999389648 2022-05-01T14:33:39.000Z 120 283 2022-05-01T14:33:40.000Z 121 282.79998779297 2022-05-01T14:33:41.000Z 121 282.79998779297 2022-05-01T14:33:42.000Z 122 282.79998779297 2022-05-01T14:33:43.000Z 124 282.60000610352 2022-05-01T14:33:44.000Z 124 282.39999389648 2022-05-01T14:33:45.000Z 126 282.39999389648 2022-05-01T14:33:46.000Z 127 282.60000610352 2022-05-01T14:33:47.000Z 128 282.60000610352 2022-05-01T14:33:48.000Z 129 282.60000610352 2022-05-01T14:33:49.000Z 130 282.60000610352 2022-05-01T14:33:50.000Z 130 282.60000610352 2022-05-01T14:33:51.000Z 130 282.79998779297 2022-05-01T14:33:52.000Z 130 282.79998779297 2022-05-01T14:33:53.000Z 131 282.79998779297 2022-05-01T14:33:54.000Z 131 283 2022-05-01T14:33:55.000Z 132 283 2022-05-01T14:33:56.000Z 133 283 2022-05-01T14:33:57.000Z 133 283.20001220703 2022-05-01T14:33:58.000Z 133 283.20001220703 2022-05-01T14:33:59.000Z 133 283.20001220703 2022-05-01T14:34:00.000Z 132 283.39999389648 2022-05-01T14:34:01.000Z 132 283.39999389648 2022-05-01T14:34:02.000Z 131 283.39999389648 2022-05-01T14:34:03.000Z 131 283.60000610352 2022-05-01T14:34:04.000Z 131 283.79998779297 2022-05-01T14:34:05.000Z 131 284 2022-05-01T14:34:06.000Z 131 284.20001220703 2022-05-01T14:34:07.000Z 131 284.20001220703 2022-05-01T14:34:08.000Z 131 284.39999389648 2022-05-01T14:34:09.000Z 131 284.60000610352 2022-05-01T14:34:10.000Z 131 284.79998779297 2022-05-01T14:34:11.000Z 131 284.79998779297 2022-05-01T14:34:12.000Z 131 284.79998779297 2022-05-01T14:34:13.000Z 131 284.60000610352 2022-05-01T14:34:14.000Z 131 284.20001220703 2022-05-01T14:34:15.000Z 131 284.20001220703 2022-05-01T14:34:16.000Z 131 284 2022-05-01T14:34:17.000Z 131 284 2022-05-01T14:34:18.000Z 131 284.20001220703 2022-05-01T14:34:19.000Z 131 284.20001220703 2022-05-01T14:34:20.000Z 131 284.20001220703 2022-05-01T14:34:21.000Z 131 284.39999389648 2022-05-01T14:34:22.000Z 131 284.60000610352 2022-05-01T14:34:23.000Z 131 284.60000610352 2022-05-01T14:34:24.000Z 131 284.60000610352 2022-05-01T14:34:25.000Z 131 284.60000610352 2022-05-01T14:34:26.000Z 131 284.60000610352 2022-05-01T14:34:27.000Z 131 284.60000610352 2022-05-01T14:34:28.000Z 131 284.60000610352 2022-05-01T14:34:29.000Z 131 284.39999389648 2022-05-01T14:34:30.000Z 131 284.60000610352 2022-05-01T14:34:31.000Z 132 284.60000610352 2022-05-01T14:34:32.000Z 133 284.60000610352 2022-05-01T14:34:33.000Z 132 284.79998779297 2022-05-01T14:34:34.000Z 132 285 2022-05-01T14:34:35.000Z 132 285.20001220703 2022-05-01T14:34:36.000Z 131 285.39999389648 2022-05-01T14:34:37.000Z 130 285.60000610352 2022-05-01T14:34:38.000Z 130 285.60000610352 2022-05-01T14:34:39.000Z 129 286 2022-05-01T14:34:40.000Z 129 286.20001220703 2022-05-01T14:34:41.000Z 128 286.39999389648 2022-05-01T14:34:42.000Z 126 286.79998779297 2022-05-01T14:34:43.000Z 127 287 2022-05-01T14:34:44.000Z 126 287.20001220703 2022-05-01T14:34:45.000Z 127 287.39999389648 2022-05-01T14:34:46.000Z 129 287.60000610352 2022-05-01T14:34:47.000Z 130 287.60000610352 2022-05-01T14:34:48.000Z 131 287.79998779297 2022-05-01T14:34:49.000Z 133 288 2022-05-01T14:34:50.000Z 133 288.20001220703 2022-05-01T14:34:51.000Z 133 288.39999389648 2022-05-01T14:34:52.000Z 134 288.39999389648 2022-05-01T14:34:53.000Z 135 288.60000610352 2022-05-01T14:34:54.000Z 136 288.60000610352 2022-05-01T14:34:55.000Z 136 288.79998779297 2022-05-01T14:34:56.000Z 138 289 2022-05-01T14:34:57.000Z 138 289.20001220703 2022-05-01T14:34:58.000Z 139 289.20001220703 2022-05-01T14:34:59.000Z 139 289.39999389648 2022-05-01T14:35:00.000Z 139 289.60000610352 2022-05-01T14:35:01.000Z 140 289.60000610352 2022-05-01T14:35:02.000Z 140 289.60000610352 2022-05-01T14:35:03.000Z 140 289.60000610352 2022-05-01T14:35:04.000Z 140 289.60000610352 2022-05-01T14:35:05.000Z 140 289.60000610352 2022-05-01T14:35:06.000Z 141 289.60000610352 2022-05-01T14:35:07.000Z 141 289.60000610352 2022-05-01T14:35:08.000Z 141 289.60000610352 2022-05-01T14:35:09.000Z 141 289.60000610352 2022-05-01T14:35:10.000Z 141 289.79998779297 2022-05-01T14:35:11.000Z 141 290 2022-05-01T14:35:12.000Z 140 290 2022-05-01T14:35:13.000Z 140 290 2022-05-01T14:35:14.000Z 140 290 2022-05-01T14:35:15.000Z 139 290 2022-05-01T14:35:16.000Z 139 290.20001220703 2022-05-01T14:35:17.000Z 138 290.20001220703 2022-05-01T14:35:18.000Z 138 290.20001220703 2022-05-01T14:35:19.000Z 138 290.20001220703 2022-05-01T14:35:20.000Z 138 290.20001220703 2022-05-01T14:35:21.000Z 138 290.20001220703 2022-05-01T14:35:22.000Z 138 290.20001220703 2022-05-01T14:35:23.000Z 138 290.39999389648 2022-05-01T14:35:24.000Z 138 290.60000610352 2022-05-01T14:35:25.000Z 138 290.60000610352 2022-05-01T14:35:26.000Z 137 290.60000610352 2022-05-01T14:35:27.000Z 138 290.60000610352 2022-05-01T14:35:28.000Z 139 290.79998779297 2022-05-01T14:35:29.000Z 140 290.79998779297 2022-05-01T14:35:30.000Z 140 291 2022-05-01T14:35:31.000Z 140 291.20001220703 2022-05-01T14:35:32.000Z 139 291.20001220703 2022-05-01T14:35:33.000Z 138 291.39999389648 2022-05-01T14:35:34.000Z 138 291.39999389648 2022-05-01T14:35:35.000Z 138 291.39999389648 2022-05-01T14:35:36.000Z 137 291.60000610352 2022-05-01T14:35:37.000Z 136 291.60000610352 2022-05-01T14:35:38.000Z 135 291.60000610352 2022-05-01T14:35:39.000Z 135 291.60000610352 2022-05-01T14:35:40.000Z 135 291.60000610352 2022-05-01T14:35:41.000Z 135 291.79998779297 2022-05-01T14:35:42.000Z 136 291.79998779297 2022-05-01T14:35:43.000Z 136 292 2022-05-01T14:35:44.000Z 136 292 2022-05-01T14:35:45.000Z 135 292 2022-05-01T14:35:46.000Z 135 292 2022-05-01T14:35:47.000Z 135 292.20001220703 2022-05-01T14:35:48.000Z 135 292.20001220703 2022-05-01T14:35:49.000Z 134 292.39999389648 2022-05-01T14:35:50.000Z 134 292.60000610352 2022-05-01T14:35:51.000Z 133 292.79998779297 2022-05-01T14:35:52.000Z 133 293 2022-05-01T14:35:53.000Z 132 293.20001220703 2022-05-01T14:35:54.000Z 132 293.39999389648 2022-05-01T14:35:55.000Z 133 293.39999389648 2022-05-01T14:35:56.000Z 133 293.60000610352 2022-05-01T14:35:57.000Z 133 293.60000610352 2022-05-01T14:35:58.000Z 132 293.60000610352 2022-05-01T14:35:59.000Z 130 293.60000610352 2022-05-01T14:36:00.000Z 127 293.60000610352 2022-05-01T14:36:01.000Z 125 293.60000610352 2022-05-01T14:36:02.000Z 125 293.60000610352 2022-05-01T14:36:03.000Z 124 293.39999389648 2022-05-01T14:36:04.000Z 123 293.39999389648 2022-05-01T14:36:05.000Z 122 293.20001220703 2022-05-01T14:36:06.000Z 122 293.20001220703 2022-05-01T14:36:07.000Z 122 293 2022-05-01T14:36:08.000Z 122 293 2022-05-01T14:36:09.000Z 122 292.39999389648 2022-05-01T14:36:10.000Z 125 292 2022-05-01T14:36:11.000Z 126 291.79998779297 2022-05-01T14:36:12.000Z 127 291.79998779297 2022-05-01T14:36:13.000Z 128 292.20001220703 2022-05-01T14:36:14.000Z 128 292.39999389648 2022-05-01T14:36:15.000Z 128 292.39999389648 2022-05-01T14:36:16.000Z 127 292.79998779297 2022-05-01T14:36:17.000Z 127 293.20001220703 2022-05-01T14:36:18.000Z 127 293.39999389648 2022-05-01T14:36:19.000Z 127 293.79998779297 2022-05-01T14:36:20.000Z 127 294.20001220703 2022-05-01T14:36:21.000Z 127 294.60000610352 2022-05-01T14:36:22.000Z 126 295 2022-05-01T14:36:23.000Z 126 295.60000610352 2022-05-01T14:36:24.000Z 126 296 2022-05-01T14:36:25.000Z 126 296 2022-05-01T14:36:26.000Z 127 296.39999389648 2022-05-01T14:36:27.000Z 130 297.20001220703 2022-05-01T14:36:28.000Z 128 297.60000610352 2022-05-01T14:36:29.000Z 129 298 2022-05-01T14:36:30.000Z 129 298.39999389648 2022-05-01T14:36:31.000Z 129 298.39999389648 2022-05-01T14:36:32.000Z 130 298.60000610352 2022-05-01T14:36:33.000Z 130 298.39999389648 2022-05-01T14:36:34.000Z 131 298.39999389648 2022-05-01T14:36:35.000Z 131 298.39999389648 2022-05-01T14:36:36.000Z 131 298.20001220703 2022-05-01T14:36:37.000Z 131 298.20001220703 2022-05-01T14:36:38.000Z 130 298.20001220703 2022-05-01T14:36:39.000Z 130 298.20001220703 2022-05-01T14:36:40.000Z 130 298.20001220703 2022-05-01T14:36:41.000Z 130 298.20001220703 2022-05-01T14:36:42.000Z 131 298.20001220703 2022-05-01T14:36:43.000Z 132 298 2022-05-01T14:36:44.000Z 133 297.79998779297 2022-05-01T14:36:45.000Z 134 297.79998779297 2022-05-01T14:36:46.000Z 134 297.79998779297 2022-05-01T14:36:47.000Z 135 298 2022-05-01T14:36:48.000Z 138 298 2022-05-01T14:36:49.000Z 140 298 2022-05-01T14:36:50.000Z 142 298 2022-05-01T14:36:51.000Z 143 298.20001220703 2022-05-01T14:36:52.000Z 144 298.39999389648 2022-05-01T14:36:53.000Z 144 298.60000610352 2022-05-01T14:36:54.000Z 144 299 2022-05-01T14:36:55.000Z 144 299.20001220703 2022-05-01T14:36:56.000Z 143 299.60000610352 2022-05-01T14:36:57.000Z 143 299.79998779297 2022-05-01T14:36:58.000Z 143 300 2022-05-01T14:36:59.000Z 142 300 2022-05-01T14:37:00.000Z 142 300.20001220703 2022-05-01T14:37:01.000Z 142 300.20001220703 2022-05-01T14:37:02.000Z 142 300.20001220703 2022-05-01T14:37:03.000Z 142 300.20001220703 2022-05-01T14:37:04.000Z 142 300.39999389648 2022-05-01T14:37:05.000Z 142 300.39999389648 2022-05-01T14:37:06.000Z 142 300.60000610352 2022-05-01T14:37:07.000Z 141 300.60000610352 2022-05-01T14:37:08.000Z 141 300.79998779297 2022-05-01T14:37:09.000Z 141 300.79998779297 2022-05-01T14:37:10.000Z 141 300.79998779297 2022-05-01T14:37:11.000Z 141 300.79998779297 2022-05-01T14:37:12.000Z 142 301.20001220703 2022-05-01T14:37:13.000Z 142 301.39999389648 2022-05-01T14:37:14.000Z 142 301.39999389648 2022-05-01T14:37:15.000Z 143 301.39999389648 2022-05-01T14:37:16.000Z 143 301.39999389648 2022-05-01T14:37:17.000Z 144 301.60000610352 2022-05-01T14:37:18.000Z 144 301.60000610352 2022-05-01T14:37:19.000Z 144 301.60000610352 2022-05-01T14:37:20.000Z 144 301.60000610352 2022-05-01T14:37:21.000Z 143 301.60000610352 2022-05-01T14:37:22.000Z 143 302 2022-05-01T14:37:23.000Z 143 302 2022-05-01T14:37:24.000Z 143 302.20001220703 2022-05-01T14:37:25.000Z 143 302.39999389648 2022-05-01T14:37:26.000Z 143 302.39999389648 2022-05-01T14:37:27.000Z 143 302.79998779297 2022-05-01T14:37:28.000Z 142 302.79998779297 2022-05-01T14:37:29.000Z 143 303 2022-05-01T14:37:30.000Z 143 303.20001220703 2022-05-01T14:37:31.000Z 143 303.39999389648 2022-05-01T14:37:32.000Z 143 303.39999389648 2022-05-01T14:37:33.000Z 143 303.60000610352 2022-05-01T14:37:34.000Z 142 303.60000610352 2022-05-01T14:37:35.000Z 142 303.79998779297 2022-05-01T14:37:36.000Z 141 304 2022-05-01T14:37:37.000Z 141 304.20001220703 2022-05-01T14:37:38.000Z 142 304.39999389648 2022-05-01T14:37:39.000Z 142 304.60000610352 2022-05-01T14:37:40.000Z 142 304.79998779297 2022-05-01T14:37:41.000Z 142 305 2022-05-01T14:37:42.000Z 142 305.20001220703 2022-05-01T14:37:43.000Z 142 305.39999389648 2022-05-01T14:37:44.000Z 142 305.60000610352 2022-05-01T14:37:45.000Z 142 305.79998779297 2022-05-01T14:37:46.000Z 142 306 2022-05-01T14:37:47.000Z 142 306.39999389648 2022-05-01T14:37:48.000Z 143 306.79998779297 2022-05-01T14:37:49.000Z 143 307.20001220703 2022-05-01T14:37:50.000Z 143 307.60000610352 2022-05-01T14:37:51.000Z 143 308 2022-05-01T14:37:52.000Z 143 308.20001220703 2022-05-01T14:37:53.000Z 143 308.20001220703 2022-05-01T14:37:54.000Z 143 308.60000610352 2022-05-01T14:37:55.000Z 143 308.79998779297 2022-05-01T14:37:56.000Z 143 309.20001220703 2022-05-01T14:37:57.000Z 143 309.60000610352 2022-05-01T14:37:58.000Z 143 310 2022-05-01T14:37:59.000Z 141 310.20001220703 2022-05-01T14:38:00.000Z 140 310.39999389648 2022-05-01T14:38:01.000Z 139 310.79998779297 2022-05-01T14:38:02.000Z 138 311 2022-05-01T14:38:03.000Z 136 311.60000610352 2022-05-01T14:38:04.000Z 138 312 2022-05-01T14:38:05.000Z 139 312.39999389648 2022-05-01T14:38:06.000Z 135 312.60000610352 2022-05-01T14:38:07.000Z 133 312.79998779297 2022-05-01T14:38:08.000Z 133 313 2022-05-01T14:38:09.000Z 134 313.20001220703 2022-05-01T14:38:10.000Z 137 313.39999389648 2022-05-01T14:38:11.000Z 139 313.60000610352 2022-05-01T14:38:12.000Z 141 313.79998779297 2022-05-01T14:38:13.000Z 141 314 2022-05-01T14:38:14.000Z 142 314 2022-05-01T14:38:15.000Z 142 314.20001220703 2022-05-01T14:38:16.000Z 142 314.39999389648 2022-05-01T14:38:17.000Z 142 314.60000610352 2022-05-01T14:38:18.000Z 142 314.79998779297 2022-05-01T14:38:19.000Z 142 315.20001220703 2022-05-01T14:38:20.000Z 143 315.39999389648 2022-05-01T14:38:21.000Z 143 315.60000610352 2022-05-01T14:38:22.000Z 144 315.79998779297 2022-05-01T14:38:23.000Z 145 316 2022-05-01T14:38:24.000Z 145 316.39999389648 2022-05-01T14:38:25.000Z 145 316.60000610352 2022-05-01T14:38:26.000Z 145 316.79998779297 2022-05-01T14:38:27.000Z 146 317 2022-05-01T14:38:28.000Z 143 317.39999389648 2022-05-01T14:38:29.000Z 146 317.60000610352 2022-05-01T14:38:30.000Z 146 317.60000610352 2022-05-01T14:38:31.000Z 147 318 2022-05-01T14:38:32.000Z 146 318.20001220703 2022-05-01T14:38:33.000Z 147 318.39999389648 2022-05-01T14:38:34.000Z 147 318.60000610352 2022-05-01T14:38:35.000Z 147 318.79998779297 2022-05-01T14:38:36.000Z 147 319 2022-05-01T14:38:37.000Z 148 319.20001220703 2022-05-01T14:38:38.000Z 148 319.20001220703 2022-05-01T14:38:39.000Z 148 319.39999389648 2022-05-01T14:38:40.000Z 149 319.39999389648 2022-05-01T14:38:41.000Z 150 319.60000610352 2022-05-01T14:38:42.000Z 151 319.79998779297 2022-05-01T14:38:43.000Z 152 319.79998779297 2022-05-01T14:38:44.000Z 153 320 2022-05-01T14:38:45.000Z 154 320 2022-05-01T14:38:46.000Z 155 320.20001220703 2022-05-01T14:38:47.000Z 156 320.39999389648 2022-05-01T14:38:48.000Z 157 320.39999389648 2022-05-01T14:38:49.000Z 157 320.39999389648 2022-05-01T14:38:50.000Z 158 320.60000610352 2022-05-01T14:38:51.000Z 158 320.79998779297 2022-05-01T14:38:52.000Z 158 321 2022-05-01T14:38:53.000Z 158 321 2022-05-01T14:38:54.000Z 158 321.20001220703 2022-05-01T14:38:55.000Z 158 321 2022-05-01T14:38:56.000Z 157 320.79998779297 2022-05-01T14:38:57.000Z 156 320.60000610352 2022-05-01T14:38:58.000Z 156 320.60000610352 2022-05-01T14:38:59.000Z 156 320.39999389648 2022-05-01T14:39:00.000Z 155 320.20001220703 2022-05-01T14:39:01.000Z 154 320 2022-05-01T14:39:02.000Z 154 319.79998779297 2022-05-01T14:39:03.000Z 153 319.60000610352 2022-05-01T14:39:04.000Z 153 319.39999389648 2022-05-01T14:39:05.000Z 153 319.39999389648 2022-05-01T14:39:06.000Z 153 319.39999389648 2022-05-01T14:39:07.000Z 153 319 2022-05-01T14:39:08.000Z 152 318.79998779297 2022-05-01T14:39:09.000Z 151 318.39999389648 2022-05-01T14:39:10.000Z 150 318 2022-05-01T14:39:11.000Z 149 317.79998779297 2022-05-01T14:39:12.000Z 148 317.60000610352 2022-05-01T14:39:13.000Z 148 317.39999389648 2022-05-01T14:39:14.000Z 148 317.39999389648 2022-05-01T14:39:15.000Z 147 317.20001220703 2022-05-01T14:39:16.000Z 147 317 2022-05-01T14:39:17.000Z 146 317 2022-05-01T14:39:18.000Z 146 317 2022-05-01T14:39:19.000Z 145 317 2022-05-01T14:39:20.000Z 145 317 2022-05-01T14:39:21.000Z 144 317.20001220703 2022-05-01T14:39:22.000Z 144 317.20001220703 2022-05-01T14:39:23.000Z 144 317.39999389648 2022-05-01T14:39:24.000Z 143 317.39999389648 2022-05-01T14:39:25.000Z 142 317.60000610352 2022-05-01T14:39:26.000Z 141 317.79998779297 2022-05-01T14:39:27.000Z 141 317.79998779297 2022-05-01T14:39:28.000Z 141 318 2022-05-01T14:39:29.000Z 140 318 2022-05-01T14:39:30.000Z 140 318.20001220703 2022-05-01T14:39:31.000Z 140 318.20001220703 2022-05-01T14:39:32.000Z 140 318.20001220703 2022-05-01T14:39:33.000Z 140 318.39999389648 2022-05-01T14:39:34.000Z 140 318.39999389648 2022-05-01T14:39:35.000Z 140 318.39999389648 2022-05-01T14:39:36.000Z 140 318.39999389648 2022-05-01T14:39:37.000Z 140 318.60000610352 2022-05-01T14:39:38.000Z 140 318.79998779297 2022-05-01T14:39:39.000Z 140 319 2022-05-01T14:39:40.000Z 140 319.20001220703 2022-05-01T14:39:41.000Z 140 319.20001220703 2022-05-01T14:39:42.000Z 140 319.60000610352 2022-05-01T14:39:43.000Z 140 319.60000610352 2022-05-01T14:39:44.000Z 140 319.79998779297 2022-05-01T14:39:45.000Z 140 319.79998779297 2022-05-01T14:39:46.000Z 140 319.79998779297 2022-05-01T14:39:47.000Z 141 319.79998779297 2022-05-01T14:39:48.000Z 141 319.79998779297 2022-05-01T14:39:49.000Z 142 319.79998779297 2022-05-01T14:39:50.000Z 142 319.79998779297 2022-05-01T14:39:51.000Z 142 320 2022-05-01T14:39:52.000Z 142 320 2022-05-01T14:39:53.000Z 142 320 2022-05-01T14:39:54.000Z 142 320 2022-05-01T14:39:55.000Z 143 320 2022-05-01T14:39:56.000Z 143 320.20001220703 2022-05-01T14:39:57.000Z 143 320.20001220703 2022-05-01T14:39:58.000Z 143 320 2022-05-01T14:39:59.000Z 143 320 2022-05-01T14:40:00.000Z 143 320 2022-05-01T14:40:01.000Z 143 320 2022-05-01T14:40:02.000Z 143 320.20001220703 2022-05-01T14:40:03.000Z 143 320.20001220703 2022-05-01T14:40:04.000Z 143 320.60000610352 2022-05-01T14:40:05.000Z 143 320.79998779297 2022-05-01T14:40:06.000Z 143 321 2022-05-01T14:40:07.000Z 143 321.20001220703 2022-05-01T14:40:08.000Z 143 321.20001220703 2022-05-01T14:40:09.000Z 143 321.39999389648 2022-05-01T14:40:10.000Z 143 321.60000610352 2022-05-01T14:40:11.000Z 143 322 2022-05-01T14:40:12.000Z 143 322 2022-05-01T14:40:13.000Z 143 322.39999389648 2022-05-01T14:40:14.000Z 142 322.60000610352 2022-05-01T14:40:15.000Z 142 322.79998779297 2022-05-01T14:40:16.000Z 142 322.79998779297 2022-05-01T14:40:17.000Z 142 323 2022-05-01T14:40:18.000Z 142 323 2022-05-01T14:40:19.000Z 143 323.20001220703 2022-05-01T14:40:20.000Z 143 323.39999389648 2022-05-01T14:40:21.000Z 142 323.39999389648 2022-05-01T14:40:22.000Z 142 323.39999389648 2022-05-01T14:40:23.000Z 143 323.60000610352 2022-05-01T14:40:24.000Z 143 323.60000610352 2022-05-01T14:40:25.000Z 143 323.60000610352 2022-05-01T14:40:26.000Z 143 323.39999389648 2022-05-01T14:40:27.000Z 143 323.20001220703 2022-05-01T14:40:28.000Z 143 323.20001220703 2022-05-01T14:40:29.000Z 142 323.20001220703 2022-05-01T14:40:30.000Z 142 323.20001220703 2022-05-01T14:40:31.000Z 142 323.39999389648 2022-05-01T14:40:32.000Z 142 323.39999389648 2022-05-01T14:40:33.000Z 142 323.60000610352 2022-05-01T14:40:34.000Z 141 323.60000610352 2022-05-01T14:40:35.000Z 141 323.79998779297 2022-05-01T14:40:36.000Z 141 323.79998779297 2022-05-01T14:40:37.000Z 141 323.79998779297 2022-05-01T14:40:38.000Z 141 324 2022-05-01T14:40:39.000Z 141 324 2022-05-01T14:40:40.000Z 141 324 2022-05-01T14:40:41.000Z 141 324.39999389648 2022-05-01T14:40:42.000Z 141 324.60000610352 2022-05-01T14:40:43.000Z 141 324.79998779297 2022-05-01T14:40:44.000Z 141 324.79998779297 2022-05-01T14:40:45.000Z 140 325 2022-05-01T14:40:46.000Z 140 325.20001220703 2022-05-01T14:40:47.000Z 140 325.20001220703 2022-05-01T14:40:48.000Z 141 325.39999389648 2022-05-01T14:40:49.000Z 141 325.60000610352 2022-05-01T14:40:50.000Z 142 325.60000610352 2022-05-01T14:40:51.000Z 143 325.79998779297 2022-05-01T14:40:52.000Z 143 325.79998779297 2022-05-01T14:40:53.000Z 142 325.79998779297 2022-05-01T14:40:54.000Z 142 325.79998779297 2022-05-01T14:40:55.000Z 142 326 2022-05-01T14:40:56.000Z 142 326 2022-05-01T14:40:57.000Z 143 326 2022-05-01T14:40:58.000Z 143 326 2022-05-01T14:40:59.000Z 143 326 2022-05-01T14:41:00.000Z 142 326 2022-05-01T14:41:01.000Z 142 325.79998779297 2022-05-01T14:41:02.000Z 142 325.79998779297 2022-05-01T14:41:03.000Z 142 325.60000610352 2022-05-01T14:41:04.000Z 141 325.60000610352 2022-05-01T14:41:05.000Z 141 325.60000610352 2022-05-01T14:41:06.000Z 140 325.79998779297 2022-05-01T14:41:07.000Z 139 325.79998779297 2022-05-01T14:41:08.000Z 139 325.79998779297 2022-05-01T14:41:09.000Z 138 325.79998779297 2022-05-01T14:41:10.000Z 138 325.79998779297 2022-05-01T14:41:11.000Z 137 325.60000610352 2022-05-01T14:41:12.000Z 135 325.39999389648 2022-05-01T14:41:13.000Z 134 324.60000610352 2022-05-01T14:41:14.000Z 134 323.60000610352 2022-05-01T14:41:15.000Z 133 323 2022-05-01T14:41:16.000Z 132 322.60000610352 2022-05-01T14:41:17.000Z 131 322.39999389648 2022-05-01T14:41:18.000Z 131 322.20001220703 2022-05-01T14:41:19.000Z 130 322 2022-05-01T14:41:20.000Z 131 322 2022-05-01T14:41:21.000Z 131 321.79998779297 2022-05-01T14:41:22.000Z 131 321.60000610352 2022-05-01T14:41:23.000Z 131 321.39999389648 2022-05-01T14:41:24.000Z 131 321.39999389648 2022-05-01T14:41:25.000Z 131 321.20001220703 2022-05-01T14:41:26.000Z 131 321 2022-05-01T14:41:27.000Z 131 321 2022-05-01T14:41:28.000Z 131 321 2022-05-01T14:41:29.000Z 131 320.39999389648 2022-05-01T14:41:30.000Z 131 320.20001220703 2022-05-01T14:41:31.000Z 131 319.79998779297 2022-05-01T14:41:32.000Z 131 319.39999389648 2022-05-01T14:41:33.000Z 131 319 2022-05-01T14:41:34.000Z 130 318.79998779297 2022-05-01T14:41:35.000Z 131 318.60000610352 2022-05-01T14:41:36.000Z 131 318.20001220703 2022-05-01T14:41:37.000Z 131 317.60000610352 2022-05-01T14:41:38.000Z 131 317.39999389648 2022-05-01T14:41:39.000Z 131 316.60000610352 2022-05-01T14:41:40.000Z 130 316 2022-05-01T14:41:41.000Z 129 315.60000610352 2022-05-01T14:41:42.000Z 128 315.20001220703 2022-05-01T14:41:43.000Z 128 314.79998779297 2022-05-01T14:41:44.000Z 128 314.39999389648 2022-05-01T14:41:45.000Z 128 314.20001220703 2022-05-01T14:41:46.000Z 128 313.60000610352 2022-05-01T14:41:47.000Z 128 312.79998779297 2022-05-01T14:41:48.000Z 128 312.20001220703 2022-05-01T14:41:49.000Z 127 311.79998779297 2022-05-01T14:41:50.000Z 128 311.39999389648 2022-05-01T14:41:51.000Z 127 311.20001220703 2022-05-01T14:41:52.000Z 127 311 2022-05-01T14:41:53.000Z 126 311 2022-05-01T14:41:54.000Z 126 310.60000610352 2022-05-01T14:41:55.000Z 125 310.39999389648 2022-05-01T14:41:56.000Z 125 310.20001220703 2022-05-01T14:41:57.000Z 124 309.79998779297 2022-05-01T14:41:58.000Z 124 309.60000610352 2022-05-01T14:41:59.000Z 123 309.20001220703 2022-05-01T14:42:00.000Z 123 308.79998779297 2022-05-01T14:42:01.000Z 122 308.39999389648 2022-05-01T14:42:02.000Z 122 308.39999389648 2022-05-01T14:42:03.000Z 122 308.20001220703 2022-05-01T14:42:04.000Z 123 308.39999389648 2022-05-01T14:42:05.000Z 123 308.39999389648 2022-05-01T14:42:06.000Z 123 308.60000610352 2022-05-01T14:42:07.000Z 123 308.79998779297 2022-05-01T14:42:08.000Z 123 309 2022-05-01T14:42:09.000Z 123 309.20001220703 2022-05-01T14:42:10.000Z 124 309.20001220703 2022-05-01T14:42:11.000Z 125 309.20001220703 2022-05-01T14:42:12.000Z 126 309.39999389648 2022-05-01T14:42:13.000Z 127 309.20001220703 2022-05-01T14:42:14.000Z 127 308.79998779297 2022-05-01T14:42:15.000Z 127 308.39999389648 2022-05-01T14:42:16.000Z 128 308.39999389648 2022-05-01T14:42:17.000Z 128 308.20001220703 2022-05-01T14:42:18.000Z 129 308.20001220703 2022-05-01T14:42:19.000Z 130 307.79998779297 2022-05-01T14:42:20.000Z 130 307.39999389648 2022-05-01T14:42:21.000Z 131 307.20001220703 2022-05-01T14:42:22.000Z 130 306.60000610352 2022-05-01T14:42:23.000Z 130 306.39999389648 2022-05-01T14:42:24.000Z 130 306.20001220703 2022-05-01T14:42:25.000Z 130 306 2022-05-01T14:42:26.000Z 128 305.79998779297 2022-05-01T14:42:27.000Z 127 305.39999389648 2022-05-01T14:42:28.000Z 127 305.20001220703 2022-05-01T14:42:29.000Z 127 304.79998779297 2022-05-01T14:42:30.000Z 128 304.39999389648 2022-05-01T14:42:31.000Z 127 304.20001220703 2022-05-01T14:42:32.000Z 126 304 2022-05-01T14:42:33.000Z 126 304 2022-05-01T14:42:34.000Z 125 303.79998779297 2022-05-01T14:42:35.000Z 124 303.39999389648 2022-05-01T14:42:36.000Z 124 303.20001220703 2022-05-01T14:42:37.000Z 123 303 2022-05-01T14:42:38.000Z 123 303 2022-05-01T14:42:39.000Z 122 302.79998779297 2022-05-01T14:42:40.000Z 121 302.79998779297 2022-05-01T14:42:41.000Z 121 303 2022-05-01T14:42:42.000Z 120 303 2022-05-01T14:42:43.000Z 120 303.20001220703 2022-05-01T14:42:44.000Z 120 303.20001220703 2022-05-01T14:42:45.000Z 120 303.20001220703 2022-05-01T14:42:46.000Z 120 303.20001220703 2022-05-01T14:42:47.000Z 119 303.20001220703 2022-05-01T14:42:48.000Z 119 303 2022-05-01T14:42:49.000Z 119 303 2022-05-01T14:42:50.000Z 119 303 2022-05-01T14:42:51.000Z 119 302.79998779297 2022-05-01T14:42:52.000Z 119 302.79998779297 2022-05-01T14:42:53.000Z 120 302.79998779297 2022-05-01T14:42:54.000Z 120 302.79998779297 2022-05-01T14:42:55.000Z 120 302.60000610352 2022-05-01T14:42:56.000Z 120 302.60000610352 2022-05-01T14:42:57.000Z 119 302.60000610352 2022-05-01T14:42:58.000Z 119 302.60000610352 2022-05-01T14:42:59.000Z 119 302.60000610352 2022-05-01T14:43:00.000Z 118 302.60000610352 2022-05-01T14:43:01.000Z 118 302.39999389648 2022-05-01T14:43:02.000Z 118 302.39999389648 2022-05-01T14:43:03.000Z 118 302.39999389648 2022-05-01T14:43:04.000Z 118 302.39999389648 2022-05-01T14:43:05.000Z 119 302.39999389648 2022-05-01T14:43:06.000Z 119 302.60000610352 2022-05-01T14:43:07.000Z 119 302.60000610352 2022-05-01T14:43:08.000Z 119 302.60000610352 2022-05-01T14:43:09.000Z 119 302.79998779297 2022-05-01T14:43:10.000Z 120 302.79998779297 2022-05-01T14:43:11.000Z 120 302.79998779297 2022-05-01T14:43:12.000Z 120 302.79998779297 2022-05-01T14:43:13.000Z 122 302.79998779297 2022-05-01T14:43:14.000Z 122 303 2022-05-01T14:43:15.000Z 123 303 2022-05-01T14:43:16.000Z 123 303.20001220703 2022-05-01T14:43:17.000Z 124 303.20001220703 2022-05-01T14:43:18.000Z 124 303.39999389648 2022-05-01T14:43:19.000Z 125 303.39999389648 2022-05-01T14:43:20.000Z 126 303.60000610352 2022-05-01T14:43:21.000Z 127 303.79998779297 2022-05-01T14:43:22.000Z 129 304.20001220703 2022-05-01T14:43:23.000Z 130 304.39999389648 2022-05-01T14:43:24.000Z 131 304.60000610352 2022-05-01T14:43:25.000Z 131 304.60000610352 2022-05-01T14:43:26.000Z 132 304.60000610352 2022-05-01T14:43:27.000Z 133 304.60000610352 2022-05-01T14:43:28.000Z 133 304.60000610352 2022-05-01T14:43:29.000Z 134 304.60000610352 2022-05-01T14:43:30.000Z 134 304.39999389648 2022-05-01T14:43:31.000Z 134 304.39999389648 2022-05-01T14:43:32.000Z 135 304.39999389648 2022-05-01T14:43:33.000Z 135 304.20001220703 2022-05-01T14:43:34.000Z 135 304.20001220703 2022-05-01T14:43:35.000Z 135 304.20001220703 2022-05-01T14:43:36.000Z 135 304.20001220703 2022-05-01T14:43:37.000Z 135 304.20001220703 2022-05-01T14:43:38.000Z 135 304.20001220703 2022-05-01T14:43:39.000Z 135 304.20001220703 2022-05-01T14:43:40.000Z 135 304.20001220703 2022-05-01T14:43:41.000Z 135 304.20001220703 2022-05-01T14:43:42.000Z 135 304.20001220703 2022-05-01T14:43:43.000Z 135 304.20001220703 2022-05-01T14:43:44.000Z 135 304.39999389648 2022-05-01T14:43:45.000Z 135 304.39999389648 2022-05-01T14:43:46.000Z 135 304.39999389648 2022-05-01T14:43:47.000Z 135 304.39999389648 2022-05-01T14:43:48.000Z 135 304.39999389648 2022-05-01T14:43:49.000Z 135 304.39999389648 2022-05-01T14:43:50.000Z 135 304.39999389648 2022-05-01T14:43:51.000Z 136 304.39999389648 2022-05-01T14:43:52.000Z 136 304.39999389648 2022-05-01T14:43:53.000Z 136 304.39999389648 2022-05-01T14:43:54.000Z 136 304.39999389648 2022-05-01T14:43:55.000Z 135 304.39999389648 2022-05-01T14:43:56.000Z 135 304.60000610352 2022-05-01T14:43:57.000Z 135 304.60000610352 2022-05-01T14:43:58.000Z 134 304.79998779297 2022-05-01T14:43:59.000Z 133 304.79998779297 2022-05-01T14:44:00.000Z 132 304.79998779297 2022-05-01T14:44:01.000Z 131 304.79998779297 2022-05-01T14:44:02.000Z 130 304.79998779297 2022-05-01T14:44:03.000Z 129 305 2022-05-01T14:44:04.000Z 129 305.20001220703 2022-05-01T14:44:11.000Z 128 305.39999389648 2022-05-01T14:44:12.000Z 128 305.39999389648 2022-05-01T14:44:13.000Z 127 305.39999389648 2022-05-01T14:44:14.000Z 127 305.39999389648 2022-05-01T14:44:15.000Z 126 305.39999389648 2022-05-01T14:44:16.000Z 126 305.39999389648 2022-05-01T14:44:17.000Z 125 305.60000610352 2022-05-01T14:44:18.000Z 125 305.60000610352 2022-05-01T14:44:19.000Z 125 305.79998779297 2022-05-01T14:44:20.000Z 126 306 2022-05-01T14:44:21.000Z 126 306 2022-05-01T14:44:22.000Z 126 306.20001220703 2022-05-01T14:44:23.000Z 127 306.20001220703 2022-05-01T14:44:24.000Z 127 306.20001220703 2022-05-01T14:44:25.000Z 127 306.39999389648 2022-05-01T14:44:26.000Z 127 306.39999389648 2022-05-01T14:44:27.000Z 127 306.39999389648 2022-05-01T14:44:28.000Z 126 306.20001220703 2022-05-01T14:44:29.000Z 126 306.20001220703 2022-05-01T14:44:30.000Z 125 306.20001220703 2022-05-01T14:44:31.000Z 125 306.20001220703 2022-05-01T14:44:32.000Z 125 306 2022-05-01T14:44:33.000Z 124 305.79998779297 2022-05-01T14:44:34.000Z 124 305.60000610352 2022-05-01T14:44:35.000Z 124 305.39999389648 2022-05-01T14:44:36.000Z 123 305.20001220703 2022-05-01T14:44:37.000Z 124 305 2022-05-01T14:44:38.000Z 124 304.79998779297 2022-05-01T14:44:39.000Z 124 304.60000610352 2022-05-01T14:44:40.000Z 124 304.60000610352 2022-05-01T14:44:41.000Z 124 304.39999389648 2022-05-01T14:44:42.000Z 125 304.39999389648 2022-05-01T14:44:43.000Z 126 304.39999389648 2022-05-01T14:44:44.000Z 126 304.39999389648 2022-05-01T14:44:45.000Z 127 304.39999389648 2022-05-01T14:44:46.000Z 127 304.20001220703 2022-05-01T14:44:47.000Z 127 303.79998779297 2022-05-01T14:44:48.000Z 127 303.60000610352 2022-05-01T14:44:49.000Z 127 303.39999389648 2022-05-01T14:44:50.000Z 127 303.39999389648 2022-05-01T14:44:51.000Z 128 303 2022-05-01T14:44:52.000Z 128 302.79998779297 2022-05-01T14:44:53.000Z 127 302.79998779297 2022-05-01T14:44:54.000Z 127 302.60000610352 2022-05-01T14:44:55.000Z 127 302.39999389648 2022-05-01T14:44:56.000Z 126 302.20001220703 2022-05-01T14:44:57.000Z 125 302.20001220703 2022-05-01T14:44:58.000Z 124 302.20001220703 2022-05-01T14:44:59.000Z 123 302 2022-05-01T14:45:00.000Z 122 301.60000610352 2022-05-01T14:45:01.000Z 121 301.20001220703 2022-05-01T14:45:02.000Z 121 300.60000610352 2022-05-01T14:45:03.000Z 120 299.79998779297 2022-05-01T14:45:04.000Z 119 299.39999389648 2022-05-01T14:45:05.000Z 119 298.79998779297 2022-05-01T14:45:06.000Z 119 297.39999389648 2022-05-01T14:45:07.000Z 118 296.60000610352 2022-05-01T14:45:08.000Z 118 295.39999389648 2022-05-01T14:45:09.000Z 118 294.39999389648 2022-05-01T14:45:10.000Z 118 293.60000610352 2022-05-01T14:45:11.000Z 118 292.79998779297 2022-05-01T14:45:12.000Z 118 291.79998779297 2022-05-01T14:45:13.000Z 117 290.60000610352 2022-05-01T14:45:14.000Z 116 289.60000610352 2022-05-01T14:45:15.000Z 115 289 2022-05-01T14:45:16.000Z 114 288.20001220703 2022-05-01T14:45:17.000Z 113 287.20001220703 2022-05-01T14:45:18.000Z 113 286.60000610352 2022-05-01T14:45:19.000Z 112 285.60000610352 2022-05-01T14:45:20.000Z 111 284.39999389648 2022-05-01T14:45:21.000Z 110 283.20001220703 2022-05-01T14:45:22.000Z 110 282.20001220703 2022-05-01T14:45:23.000Z 110 281.39999389648 2022-05-01T14:45:24.000Z 111 280.20001220703 2022-05-01T14:45:25.000Z 111 279.60000610352 2022-05-01T14:45:26.000Z 111 279.20001220703 2022-05-01T14:45:27.000Z 110 278.60000610352 2022-05-01T14:45:28.000Z 110 278.20001220703 2022-05-01T14:45:29.000Z 110 278 2022-05-01T14:45:30.000Z 109 277.60000610352 2022-05-01T14:45:31.000Z 108 277.20001220703 2022-05-01T14:45:32.000Z 108 276.39999389648 2022-05-01T14:45:33.000Z 108 275.60000610352 2022-05-01T14:45:34.000Z 108 275.20001220703 2022-05-01T14:45:35.000Z 108 275 2022-05-01T14:45:36.000Z 108 275 2022-05-01T14:45:37.000Z 108 274.79998779297 2022-05-01T14:45:38.000Z 109 274.79998779297 2022-05-01T14:45:39.000Z 108 275 2022-05-01T14:45:40.000Z 107 275 2022-05-01T14:45:41.000Z 107 275 2022-05-01T14:45:42.000Z 107 275 2022-05-01T14:45:43.000Z 106 275 2022-05-01T14:45:44.000Z 108 275 2022-05-01T14:45:45.000Z 109 275 2022-05-01T14:45:46.000Z 111 274.79998779297 2022-05-01T14:45:47.000Z 112 275 2022-05-01T14:45:48.000Z 111 275 2022-05-01T14:45:49.000Z 111 275 2022-05-01T14:45:50.000Z 109 275 2022-05-01T14:45:51.000Z 111 275.20001220703 2022-05-01T14:45:52.000Z 111 275.20001220703 2022-05-01T14:45:53.000Z 111 275.39999389648 2022-05-01T14:45:54.000Z 111 275.60000610352 2022-05-01T14:45:55.000Z 111 275.60000610352 2022-05-01T14:45:56.000Z 111 275.60000610352 2022-05-01T14:45:57.000Z 111 275.60000610352 2022-05-01T14:45:58.000Z 110 275.60000610352 2022-05-01T14:45:59.000Z 109 275.60000610352 2022-05-01T14:46:00.000Z 109 275.60000610352 2022-05-01T14:46:01.000Z 108 275.60000610352 2022-05-01T14:46:02.000Z 108 275.79998779297 2022-05-01T14:46:03.000Z 108 275.79998779297 2022-05-01T14:46:04.000Z 108 275.79998779297 2022-05-01T14:46:05.000Z 108 275.79998779297 2022-05-01T14:46:06.000Z 108 275.79998779297 2022-05-01T14:46:07.000Z 109 275.79998779297 2022-05-01T14:46:08.000Z 109 276 2022-05-01T14:46:09.000Z 109 275.79998779297 2022-05-01T14:46:10.000Z 108 275.79998779297 2022-05-01T14:46:11.000Z 108 275.60000610352 2022-05-01T14:46:12.000Z 107 275.39999389648 2022-05-01T14:46:13.000Z 106 275.20001220703 2022-05-01T14:46:14.000Z 106 275.20001220703 2022-05-01T14:46:15.000Z 105 275 2022-05-01T14:46:16.000Z 105 275 2022-05-01T14:46:17.000Z 104 274.79998779297 2022-05-01T14:46:18.000Z 104 274.79998779297 2022-05-01T14:46:19.000Z 104 274.79998779297 2022-05-01T14:46:20.000Z 104 274.79998779297 2022-05-01T14:46:21.000Z 105 275 2022-05-01T14:46:22.000Z 105 275.20001220703 2022-05-01T14:46:23.000Z 105 275.39999389648 2022-05-01T14:46:24.000Z 104 275.39999389648 2022-05-01T14:46:25.000Z 104 275.39999389648 2022-05-01T14:46:26.000Z 104 275.60000610352 2022-05-01T14:46:27.000Z 104 275.79998779297 2022-05-01T14:46:28.000Z 104 276 2022-05-01T14:46:29.000Z 104 276.20001220703 2022-05-01T14:46:30.000Z 104 276.39999389648 2022-05-01T14:46:31.000Z 103 276.39999389648 2022-05-01T14:46:32.000Z 103 276.20001220703 2022-05-01T14:46:33.000Z 103 276.20001220703 2022-05-01T14:46:34.000Z 103 276.20001220703 2022-05-01T14:46:35.000Z 103 276.20001220703 2022-05-01T14:46:36.000Z 103 276.20001220703 2022-05-01T14:46:37.000Z 103 276.39999389648 2022-05-01T14:46:38.000Z 103 276.60000610352 2022-05-01T14:46:39.000Z 103 276.79998779297 2022-05-01T14:46:40.000Z 102 276.79998779297 2022-05-01T14:46:41.000Z 104 277 2022-05-01T14:46:42.000Z 103 277 2022-05-01T14:46:43.000Z 103 277 2022-05-01T14:46:44.000Z 103 277 2022-05-01T14:46:45.000Z 103 277 2022-05-01T14:46:46.000Z 104 277 2022-05-01T14:46:47.000Z 104 277.20001220703 2022-05-01T14:46:48.000Z 104 277.39999389648 2022-05-01T14:46:49.000Z 104 277.60000610352 2022-05-01T14:46:50.000Z 106 277.60000610352 2022-05-01T14:46:51.000Z 105 277.79998779297 2022-05-01T14:46:52.000Z 106 278 2022-05-01T14:46:53.000Z 107 277.79998779297 2022-05-01T14:46:54.000Z 107 277.79998779297 2022-05-01T14:46:55.000Z 108 277.79998779297 2022-05-01T14:46:56.000Z 109 277.79998779297 2022-05-01T14:46:57.000Z 111 278 2022-05-01T14:46:58.000Z 114 278 2022-05-01T14:46:59.000Z 117 278 2022-05-01T14:47:00.000Z 116 278 2022-05-01T14:47:01.000Z 122 278.20001220703 2022-05-01T14:47:02.000Z 125 278.39999389648 2022-05-01T14:47:03.000Z 125 278.39999389648 2022-05-01T14:47:04.000Z 128 278.60000610352 2022-05-01T14:47:05.000Z 132 278.60000610352 2022-05-01T14:47:06.000Z 134 278.79998779297 2022-05-01T14:47:07.000Z 135 279 2022-05-01T14:47:08.000Z 136 279.20001220703 2022-05-01T14:47:09.000Z 136 279.39999389648 2022-05-01T14:47:10.000Z 136 279.39999389648 2022-05-01T14:47:11.000Z 137 279.39999389648 2022-05-01T14:47:12.000Z 137 279.39999389648 2022-05-01T14:47:13.000Z 137 279.60000610352 2022-05-01T14:47:14.000Z 137 279.79998779297 2022-05-01T14:47:15.000Z 137 280 2022-05-01T14:47:16.000Z 138 280.20001220703 2022-05-01T14:47:17.000Z 138 280.39999389648 2022-05-01T14:47:18.000Z 138 280.60000610352 2022-05-01T14:47:19.000Z 138 281 2022-05-01T14:47:20.000Z 138 281.20001220703 2022-05-01T14:47:21.000Z 139 281.60000610352 2022-05-01T14:47:22.000Z 139 281.79998779297 2022-05-01T14:47:23.000Z 140 281.79998779297 2022-05-01T14:47:24.000Z 140 282 2022-05-01T14:47:25.000Z 140 282.20001220703 2022-05-01T14:47:26.000Z 141 282.60000610352 2022-05-01T14:47:27.000Z 142 283 2022-05-01T14:47:28.000Z 142 283.20001220703 2022-05-01T14:47:29.000Z 142 283.60000610352 2022-05-01T14:47:30.000Z 143 283.79998779297 2022-05-01T14:47:31.000Z 144 284 2022-05-01T14:47:32.000Z 145 284 2022-05-01T14:47:33.000Z 147 284.20001220703 2022-05-01T14:47:34.000Z 148 284.20001220703 2022-05-01T14:47:35.000Z 149 284.39999389648 2022-05-01T14:47:36.000Z 150 285 2022-05-01T14:47:37.000Z 150 285.39999389648 2022-05-01T14:47:38.000Z 150 285.60000610352 2022-05-01T14:47:39.000Z 150 286 2022-05-01T14:47:40.000Z 150 286 2022-05-01T14:47:41.000Z 150 286.39999389648 2022-05-01T14:47:42.000Z 150 286.60000610352 2022-05-01T14:47:43.000Z 149 287 2022-05-01T14:47:44.000Z 151 287.39999389648 2022-05-01T14:47:45.000Z 151 287.60000610352 2022-05-01T14:47:46.000Z 151 287.79998779297 2022-05-01T14:47:47.000Z 151 288 2022-05-01T14:47:48.000Z 152 288.20001220703 2022-05-01T14:47:49.000Z 152 288.39999389648 2022-05-01T14:47:50.000Z 151 288.60000610352 2022-05-01T14:47:51.000Z 151 288.79998779297 2022-05-01T14:47:52.000Z 151 289 2022-05-01T14:47:53.000Z 151 289.39999389648 2022-05-01T14:47:54.000Z 150 289.60000610352 2022-05-01T14:47:55.000Z 150 289.79998779297 2022-05-01T14:47:56.000Z 150 290 2022-05-01T14:47:57.000Z 150 290.20001220703 2022-05-01T14:47:58.000Z 151 290.39999389648 2022-05-01T14:47:59.000Z 151 290.60000610352 2022-05-01T14:48:00.000Z 151 290.79998779297 2022-05-01T14:48:01.000Z 151 291.20001220703 2022-05-01T14:48:02.000Z 150 291.39999389648 2022-05-01T14:48:03.000Z 150 291.60000610352 2022-05-01T14:48:04.000Z 150 291.60000610352 2022-05-01T14:48:05.000Z 149 291.79998779297 2022-05-01T14:48:06.000Z 149 292.20001220703 2022-05-01T14:48:07.000Z 149 292.60000610352 2022-05-01T14:48:08.000Z 150 292.79998779297 2022-05-01T14:48:09.000Z 150 293 2022-05-01T14:48:10.000Z 152 293.20001220703 2022-05-01T14:48:11.000Z 154 293.20001220703 2022-05-01T14:48:12.000Z 156 293.39999389648 2022-05-01T14:48:13.000Z 157 293.60000610352 2022-05-01T14:48:14.000Z 158 293.79998779297 2022-05-01T14:48:15.000Z 158 294 2022-05-01T14:48:16.000Z 158 294.20001220703 2022-05-01T14:48:17.000Z 158 294.39999389648 2022-05-01T14:48:18.000Z 158 294.60000610352 2022-05-01T14:48:19.000Z 158 295 2022-05-01T14:48:20.000Z 158 295.20001220703 2022-05-01T14:48:21.000Z 159 295.60000610352 2022-05-01T14:48:22.000Z 159 295.60000610352 2022-05-01T14:48:23.000Z 159 296 2022-05-01T14:48:24.000Z 159 296.20001220703 2022-05-01T14:48:25.000Z 159 296.39999389648 2022-05-01T14:48:26.000Z 159 296.60000610352 2022-05-01T14:48:27.000Z 159 297 2022-05-01T14:48:28.000Z 159 297.20001220703 2022-05-01T14:48:29.000Z 159 297.39999389648 2022-05-01T14:48:30.000Z 159 297.79998779297 2022-05-01T14:48:31.000Z 159 298 2022-05-01T14:48:32.000Z 159 298.20001220703 2022-05-01T14:48:33.000Z 159 298.39999389648 2022-05-01T14:48:34.000Z 159 298.79998779297 2022-05-01T14:48:35.000Z 159 298.79998779297 2022-05-01T14:48:36.000Z 159 299.20001220703 2022-05-01T14:48:37.000Z 159 299.60000610352 2022-05-01T14:48:38.000Z 159 299.79998779297 2022-05-01T14:48:39.000Z 159 300 2022-05-01T14:48:40.000Z 159 300.20001220703 2022-05-01T14:48:41.000Z 159 300.20001220703 2022-05-01T14:48:42.000Z 159 300.60000610352 2022-05-01T14:48:43.000Z 159 300.79998779297 2022-05-01T14:48:44.000Z 159 300.79998779297 2022-05-01T14:48:45.000Z 160 301 2022-05-01T14:48:46.000Z 161 301.20001220703 2022-05-01T14:48:47.000Z 160 301.39999389648 2022-05-01T14:48:48.000Z 160 301.60000610352 2022-05-01T14:48:49.000Z 159 301.79998779297 2022-05-01T14:48:50.000Z 159 302 2022-05-01T14:48:51.000Z 159 302.39999389648 2022-05-01T14:48:52.000Z 159 302.60000610352 2022-05-01T14:48:53.000Z 159 302.79998779297 2022-05-01T14:48:54.000Z 158 303.20001220703 2022-05-01T14:48:55.000Z 158 303.20001220703 2022-05-01T14:48:56.000Z 158 303.39999389648 2022-05-01T14:48:57.000Z 158 303.60000610352 2022-05-01T14:48:58.000Z 157 303.79998779297 2022-05-01T14:48:59.000Z 157 304 2022-05-01T14:49:00.000Z 158 304.20001220703 2022-05-01T14:49:01.000Z 158 304.20001220703 2022-05-01T14:49:02.000Z 157 304.39999389648 2022-05-01T14:49:03.000Z 158 304.60000610352 2022-05-01T14:49:04.000Z 158 304.60000610352 2022-05-01T14:49:05.000Z 158 304.60000610352 2022-05-01T14:49:06.000Z 158 304.79998779297 2022-05-01T14:49:07.000Z 159 304.79998779297 2022-05-01T14:49:08.000Z 159 304.79998779297 2022-05-01T14:49:09.000Z 159 305 2022-05-01T14:49:10.000Z 159 305 2022-05-01T14:49:11.000Z 159 305.20001220703 2022-05-01T14:49:12.000Z 159 305.39999389648 2022-05-01T14:49:13.000Z 159 305.39999389648 2022-05-01T14:49:14.000Z 158 305.60000610352 2022-05-01T14:49:15.000Z 158 305.60000610352 2022-05-01T14:49:16.000Z 159 305.60000610352 2022-05-01T14:49:17.000Z 158 305.60000610352 2022-05-01T14:49:18.000Z 158 305.79998779297 2022-05-01T14:49:19.000Z 158 305.60000610352 2022-05-01T14:49:20.000Z 158 305.79998779297 2022-05-01T14:49:21.000Z 158 305.79998779297 2022-05-01T14:49:22.000Z 157 305.79998779297 2022-05-01T14:49:23.000Z 157 305.79998779297 2022-05-01T14:49:24.000Z 157 305.79998779297 2022-05-01T14:49:25.000Z 157 306 2022-05-01T14:49:26.000Z 157 306 2022-05-01T14:49:27.000Z 156 306 2022-05-01T14:49:28.000Z 156 306.20001220703 2022-05-01T14:49:29.000Z 156 306.20001220703 2022-05-01T14:49:30.000Z 156 306.39999389648 2022-05-01T14:49:31.000Z 156 306.39999389648 2022-05-01T14:49:32.000Z 155 306.39999389648 2022-05-01T14:49:33.000Z 155 306.39999389648 2022-05-01T14:49:34.000Z 155 306.60000610352 2022-05-01T14:49:35.000Z 155 306.60000610352 2022-05-01T14:49:36.000Z 155 306.79998779297 2022-05-01T14:49:37.000Z 154 306.79998779297 2022-05-01T14:49:38.000Z 154 306.79998779297 2022-05-01T14:49:39.000Z 154 307 2022-05-01T14:49:40.000Z 153 307.20001220703 2022-05-01T14:49:41.000Z 152 307.20001220703 2022-05-01T14:49:42.000Z 152 307.39999389648 2022-05-01T14:49:43.000Z 152 307.39999389648 2022-05-01T14:49:44.000Z 152 307.39999389648 2022-05-01T14:49:45.000Z 152 307.60000610352 2022-05-01T14:49:46.000Z 151 307.60000610352 2022-05-01T14:49:47.000Z 151 307.79998779297 2022-05-01T14:49:48.000Z 150 307.79998779297 2022-05-01T14:49:49.000Z 150 308 2022-05-01T14:49:50.000Z 150 308 2022-05-01T14:49:51.000Z 150 308.20001220703 2022-05-01T14:49:52.000Z 150 308.20001220703 2022-05-01T14:49:53.000Z 150 308.39999389648 2022-05-01T14:49:54.000Z 149 308.39999389648 2022-05-01T14:49:55.000Z 149 308.39999389648 2022-05-01T14:49:56.000Z 149 308.39999389648 2022-05-01T14:49:57.000Z 149 308.60000610352 2022-05-01T14:49:58.000Z 149 308.79998779297 2022-05-01T14:49:59.000Z 149 309 2022-05-01T14:50:00.000Z 149 309 2022-05-01T14:50:01.000Z 149 309 2022-05-01T14:50:02.000Z 148 309.20001220703 2022-05-01T14:50:03.000Z 147 309.20001220703 2022-05-01T14:50:04.000Z 147 309.20001220703 2022-05-01T14:50:05.000Z 146 309.20001220703 2022-05-01T14:50:06.000Z 146 309.39999389648 2022-05-01T14:50:07.000Z 145 309.39999389648 2022-05-01T14:50:08.000Z 145 309.60000610352 2022-05-01T14:50:09.000Z 145 309.79998779297 2022-05-01T14:50:10.000Z 145 310 2022-05-01T14:50:11.000Z 145 310.20001220703 2022-05-01T14:50:12.000Z 144 310.39999389648 2022-05-01T14:50:13.000Z 145 310.39999389648 2022-05-01T14:50:14.000Z 146 310.39999389648 2022-05-01T14:50:15.000Z 145 310.39999389648 2022-05-01T14:50:16.000Z 145 310.60000610352 2022-05-01T14:50:17.000Z 144 310.60000610352 2022-05-01T14:50:18.000Z 144 310.60000610352 2022-05-01T14:50:19.000Z 144 310.79998779297 2022-05-01T14:50:20.000Z 143 311 2022-05-01T14:50:21.000Z 142 311.20001220703 2022-05-01T14:50:22.000Z 142 311.39999389648 2022-05-01T14:50:23.000Z 142 311.60000610352 2022-05-01T14:50:24.000Z 142 311.60000610352 2022-05-01T14:50:25.000Z 143 311.79998779297 2022-05-01T14:50:26.000Z 143 312 2022-05-01T14:50:27.000Z 143 312.20001220703 2022-05-01T14:50:28.000Z 143 312.20001220703 2022-05-01T14:50:29.000Z 143 312.39999389648 2022-05-01T14:50:30.000Z 143 312.60000610352 2022-05-01T14:50:31.000Z 143 312.60000610352 2022-05-01T14:50:32.000Z 143 312.79998779297 2022-05-01T14:50:33.000Z 143 312.79998779297 2022-05-01T14:50:34.000Z 143 313 2022-05-01T14:50:35.000Z 143 313 2022-05-01T14:50:36.000Z 143 313 2022-05-01T14:50:37.000Z 144 313 2022-05-01T14:50:38.000Z 145 313 2022-05-01T14:50:39.000Z 146 313 2022-05-01T14:50:40.000Z 146 312.79998779297 2022-05-01T14:50:41.000Z 146 312.79998779297 2022-05-01T14:50:42.000Z 146 312.79998779297 2022-05-01T14:50:43.000Z 145 312.79998779297 2022-05-01T14:50:44.000Z 145 312.79998779297 2022-05-01T14:50:45.000Z 144 312.79998779297 2022-05-01T14:50:46.000Z 143 312.79998779297 2022-05-01T14:50:47.000Z 142 312.60000610352 2022-05-01T14:50:48.000Z 142 312.60000610352 2022-05-01T14:50:49.000Z 140 312.60000610352 2022-05-01T14:50:50.000Z 139 312.60000610352 2022-05-01T14:50:51.000Z 140 312.60000610352 2022-05-01T14:50:52.000Z 140 312.60000610352 2022-05-01T14:50:53.000Z 140 312.39999389648 2022-05-01T14:50:54.000Z 140 312.60000610352 2022-05-01T14:50:55.000Z 140 312.60000610352 2022-05-01T14:50:56.000Z 140 312.79998779297 2022-05-01T14:50:57.000Z 140 312.79998779297 2022-05-01T14:50:58.000Z 140 313 2022-05-01T14:50:59.000Z 140 313 2022-05-01T14:51:00.000Z 140 313.39999389648 2022-05-01T14:51:01.000Z 139 313.60000610352 2022-05-01T14:51:02.000Z 139 313.79998779297 2022-05-01T14:51:03.000Z 138 313.79998779297 2022-05-01T14:51:04.000Z 138 314 2022-05-01T14:51:05.000Z 139 314.20001220703 2022-05-01T14:51:06.000Z 140 314.20001220703 2022-05-01T14:51:07.000Z 141 314.39999389648 2022-05-01T14:51:08.000Z 140 314.60000610352 2022-05-01T14:51:09.000Z 140 314.60000610352 2022-05-01T14:51:10.000Z 140 314.79998779297 2022-05-01T14:51:11.000Z 139 314.79998779297 2022-05-01T14:51:12.000Z 138 315.60000610352 2022-05-01T14:51:13.000Z 138 316 2022-05-01T14:51:14.000Z 137 316.20001220703 2022-05-01T14:51:15.000Z 137 316.39999389648 2022-05-01T14:51:16.000Z 137 316.39999389648 2022-05-01T14:51:17.000Z 137 316.60000610352 2022-05-01T14:51:18.000Z 137 316.79998779297 2022-05-01T14:51:19.000Z 137 316.79998779297 2022-05-01T14:51:20.000Z 137 317 2022-05-01T14:51:21.000Z 137 317 2022-05-01T14:51:22.000Z 136 317 2022-05-01T14:51:23.000Z 137 317 2022-05-01T14:51:24.000Z 137 317 2022-05-01T14:51:25.000Z 137 316.79998779297 2022-05-01T14:51:26.000Z 137 316.79998779297 2022-05-01T14:51:27.000Z 137 316.79998779297 2022-05-01T14:51:28.000Z 138 316.79998779297 2022-05-01T14:51:29.000Z 138 316.60000610352 2022-05-01T14:51:30.000Z 139 316.60000610352 2022-05-01T14:51:31.000Z 139 316.60000610352 2022-05-01T14:51:32.000Z 139 316.79998779297 2022-05-01T14:51:33.000Z 139 316.79998779297 2022-05-01T14:51:34.000Z 140 316.79998779297 2022-05-01T14:51:35.000Z 140 317 2022-05-01T14:51:36.000Z 140 317.20001220703 2022-05-01T14:51:37.000Z 140 317.39999389648 2022-05-01T14:51:38.000Z 140 317.39999389648 2022-05-01T14:51:39.000Z 140 317.39999389648 2022-05-01T14:51:40.000Z 140 317.39999389648 2022-05-01T14:51:41.000Z 140 317.39999389648 2022-05-01T14:51:42.000Z 140 317.39999389648 2022-05-01T14:51:43.000Z 140 317.20001220703 2022-05-01T14:51:44.000Z 140 317.20001220703 2022-05-01T14:51:45.000Z 139 317.20001220703 2022-05-01T14:51:46.000Z 139 317 2022-05-01T14:51:47.000Z 140 317 2022-05-01T14:51:48.000Z 140 317 2022-05-01T14:51:49.000Z 141 317.20001220703 2022-05-01T14:51:50.000Z 141 317.39999389648 2022-05-01T14:51:51.000Z 141 317.39999389648 2022-05-01T14:51:52.000Z 141 317.60000610352 2022-05-01T14:51:53.000Z 141 317.60000610352 2022-05-01T14:51:54.000Z 140 317.60000610352 2022-05-01T14:51:55.000Z 139 317.60000610352 2022-05-01T14:51:56.000Z 138 317.60000610352 2022-05-01T14:51:57.000Z 138 317.60000610352 2022-05-01T14:51:58.000Z 138 317.60000610352 2022-05-01T14:51:59.000Z 138 317.60000610352 2022-05-01T14:52:00.000Z 138 317.60000610352 2022-05-01T14:52:01.000Z 137 317.79998779297 2022-05-01T14:52:02.000Z 137 317.79998779297 2022-05-01T14:52:03.000Z 137 318 2022-05-01T14:52:04.000Z 137 318.20001220703 2022-05-01T14:52:05.000Z 138 318.20001220703 2022-05-01T14:52:06.000Z 139 318.39999389648 2022-05-01T14:52:07.000Z 140 318.39999389648 2022-05-01T14:52:08.000Z 140 318.60000610352 2022-05-01T14:52:09.000Z 141 318.60000610352 2022-05-01T14:52:10.000Z 141 318.79998779297 2022-05-01T14:52:11.000Z 141 318.79998779297 2022-05-01T14:52:12.000Z 141 319 2022-05-01T14:52:13.000Z 141 319.20001220703 2022-05-01T14:52:14.000Z 140 319.39999389648 2022-05-01T14:52:15.000Z 139 319.60000610352 2022-05-01T14:52:16.000Z 139 319.79998779297 2022-05-01T14:52:17.000Z 139 319.79998779297 2022-05-01T14:52:18.000Z 140 320 2022-05-01T14:52:19.000Z 140 320 2022-05-01T14:52:20.000Z 140 320 2022-05-01T14:52:21.000Z 141 320.20001220703 2022-05-01T14:52:22.000Z 141 320.39999389648 2022-05-01T14:52:23.000Z 141 320.60000610352 2022-05-01T14:52:24.000Z 140 320.60000610352 2022-05-01T14:52:25.000Z 140 320.79998779297 2022-05-01T14:52:26.000Z 140 321 2022-05-01T14:52:27.000Z 140 321.20001220703 2022-05-01T14:52:28.000Z 140 321.39999389648 2022-05-01T14:52:29.000Z 140 321.79998779297 2022-05-01T14:52:30.000Z 141 322 2022-05-01T14:52:31.000Z 141 322.20001220703 2022-05-01T14:52:32.000Z 141 322.20001220703 2022-05-01T14:52:33.000Z 141 322.60000610352 2022-05-01T14:52:34.000Z 142 323 2022-05-01T14:52:35.000Z 142 323.39999389648 2022-05-01T14:52:36.000Z 142 323.60000610352 2022-05-01T14:52:37.000Z 142 323.79998779297 2022-05-01T14:52:38.000Z 142 324.20001220703 2022-05-01T14:52:39.000Z 142 324.20001220703 2022-05-01T14:52:40.000Z 141 324.39999389648 2022-05-01T14:52:41.000Z 141 324.79998779297 2022-05-01T14:52:42.000Z 142 325 2022-05-01T14:52:43.000Z 142 325.60000610352 2022-05-01T14:52:44.000Z 142 326 2022-05-01T14:52:45.000Z 143 326.20001220703 2022-05-01T14:52:46.000Z 144 326.39999389648 2022-05-01T14:52:47.000Z 144 326.60000610352 2022-05-01T14:52:48.000Z 144 326.79998779297 2022-05-01T14:52:49.000Z 145 327.20001220703 2022-05-01T14:52:50.000Z 145 327.20001220703 2022-05-01T14:52:51.000Z 145 327.60000610352 2022-05-01T14:52:52.000Z 146 328 2022-05-01T14:52:53.000Z 146 328.20001220703 2022-05-01T14:52:54.000Z 146 328.60000610352 2022-05-01T14:52:55.000Z 146 328.79998779297 2022-05-01T14:52:56.000Z 146 329 2022-05-01T14:52:57.000Z 147 329 2022-05-01T14:52:58.000Z 146 329.39999389648 2022-05-01T14:52:59.000Z 146 329.60000610352 2022-05-01T14:53:00.000Z 146 329.79998779297 2022-05-01T14:53:01.000Z 147 330.20001220703 2022-05-01T14:53:02.000Z 147 330.60000610352 2022-05-01T14:53:03.000Z 147 330.79998779297 2022-05-01T14:53:04.000Z 147 331.20001220703 2022-05-01T14:53:05.000Z 147 331.39999389648 2022-05-01T14:53:06.000Z 148 331.60000610352 2022-05-01T14:53:07.000Z 148 331.79998779297 2022-05-01T14:53:08.000Z 148 332 2022-05-01T14:53:09.000Z 148 332.20001220703 2022-05-01T14:53:10.000Z 148 332.39999389648 2022-05-01T14:53:11.000Z 148 332.39999389648 2022-05-01T14:53:12.000Z 149 332.60000610352 2022-05-01T14:53:13.000Z 150 332.79998779297 2022-05-01T14:53:14.000Z 151 332.79998779297 2022-05-01T14:53:15.000Z 152 332.79998779297 2022-05-01T14:53:16.000Z 153 333 2022-05-01T14:53:17.000Z 154 333 2022-05-01T14:53:18.000Z 155 333 2022-05-01T14:53:19.000Z 155 333.20001220703 2022-05-01T14:53:20.000Z 156 333.39999389648 2022-05-01T14:53:21.000Z 156 333.39999389648 2022-05-01T14:53:22.000Z 157 333.60000610352 2022-05-01T14:53:23.000Z 157 333.60000610352 2022-05-01T14:53:24.000Z 157 333.79998779297 2022-05-01T14:53:25.000Z 157 334 2022-05-01T14:53:26.000Z 157 334.20001220703 2022-05-01T14:53:27.000Z 157 334.39999389648 2022-05-01T14:53:28.000Z 157 334.60000610352 2022-05-01T14:53:29.000Z 157 334.79998779297 2022-05-01T14:53:30.000Z 157 334.79998779297 2022-05-01T14:53:31.000Z 156 335 2022-05-01T14:53:32.000Z 156 335 2022-05-01T14:53:33.000Z 156 335 2022-05-01T14:53:34.000Z 156 335.20001220703 2022-05-01T14:53:35.000Z 156 335.20001220703 2022-05-01T14:53:36.000Z 156 335.39999389648 2022-05-01T14:53:37.000Z 156 335.60000610352 2022-05-01T14:53:38.000Z 156 336 2022-05-01T14:53:39.000Z 155 336.20001220703 2022-05-01T14:53:40.000Z 155 336.60000610352 2022-05-01T14:53:41.000Z 155 336.60000610352 2022-05-01T14:53:42.000Z 155 337 2022-05-01T14:53:43.000Z 155 337 2022-05-01T14:53:44.000Z 155 337.20001220703 2022-05-01T14:53:45.000Z 155 337.39999389648 2022-05-01T14:53:46.000Z 155 337.60000610352 2022-05-01T14:53:47.000Z 155 337.79998779297 2022-05-01T14:53:48.000Z 154 338 2022-05-01T14:53:49.000Z 154 338 2022-05-01T14:53:50.000Z 154 338.20001220703 2022-05-01T14:53:51.000Z 154 338.39999389648 2022-05-01T14:53:52.000Z 154 338.60000610352 2022-05-01T14:53:53.000Z 153 338.79998779297 2022-05-01T14:53:54.000Z 153 339 2022-05-01T14:53:55.000Z 153 339.39999389648 2022-05-01T14:53:56.000Z 154 339.60000610352 2022-05-01T14:53:57.000Z 155 339.79998779297 2022-05-01T14:53:58.000Z 155 340 2022-05-01T14:53:59.000Z 155 340.20001220703 2022-05-01T14:54:00.000Z 155 340.60000610352 2022-05-01T14:54:01.000Z 155 340.79998779297 2022-05-01T14:54:02.000Z 156 341 2022-05-01T14:54:03.000Z 156 341.20001220703 2022-05-01T14:54:04.000Z 157 341.39999389648 2022-05-01T14:54:05.000Z 157 341.60000610352 2022-05-01T14:54:06.000Z 157 342.20001220703 2022-05-01T14:54:07.000Z 157 342.60000610352 2022-05-01T14:54:08.000Z 157 343 2022-05-01T14:54:09.000Z 158 343.20001220703 2022-05-01T14:54:10.000Z 158 343.39999389648 2022-05-01T14:54:11.000Z 158 343.60000610352 2022-05-01T14:54:12.000Z 158 344.20001220703 2022-05-01T14:54:13.000Z 158 344.39999389648 2022-05-01T14:54:14.000Z 157 344.60000610352 2022-05-01T14:54:15.000Z 157 344.79998779297 2022-05-01T14:54:16.000Z 156 345 2022-05-01T14:54:17.000Z 156 345.20001220703 2022-05-01T14:54:18.000Z 155 345.60000610352 2022-05-01T14:54:19.000Z 155 345.79998779297 2022-05-01T14:54:20.000Z 156 346 2022-05-01T14:54:21.000Z 156 346.39999389648 2022-05-01T14:54:22.000Z 156 346.60000610352 2022-05-01T14:54:23.000Z 156 346.79998779297 2022-05-01T14:54:24.000Z 157 347 2022-05-01T14:54:25.000Z 158 347.39999389648 2022-05-01T14:54:26.000Z 159 347.79998779297 2022-05-01T14:54:27.000Z 160 348 2022-05-01T14:54:28.000Z 161 348.39999389648 2022-05-01T14:54:29.000Z 161 348.39999389648 2022-05-01T14:54:30.000Z 162 348.39999389648 2022-05-01T14:54:31.000Z 162 348.60000610352 2022-05-01T14:54:32.000Z 162 348.60000610352 2022-05-01T14:54:33.000Z 163 348.60000610352 2022-05-01T14:54:34.000Z 163 348.20001220703 2022-05-01T14:54:35.000Z 163 348 2022-05-01T14:54:36.000Z 163 347.39999389648 2022-05-01T14:54:37.000Z 163 347.20001220703 2022-05-01T14:54:38.000Z 163 347 2022-05-01T14:54:39.000Z 163 346.39999389648 2022-05-01T14:54:40.000Z 163 346 2022-05-01T14:54:41.000Z 163 345.79998779297 2022-05-01T14:54:42.000Z 162 345.39999389648 2022-05-01T14:54:43.000Z 162 344.39999389648 2022-05-01T14:54:44.000Z 162 344 2022-05-01T14:54:45.000Z 161 343.20001220703 2022-05-01T14:54:46.000Z 161 342.79998779297 2022-05-01T14:54:47.000Z 160 342.20001220703 2022-05-01T14:54:48.000Z 159 341.79998779297 2022-05-01T14:54:49.000Z 159 341.60000610352 2022-05-01T14:54:50.000Z 158 341.39999389648 2022-05-01T14:54:51.000Z 158 340.60000610352 2022-05-01T14:54:52.000Z 158 340 2022-05-01T14:54:53.000Z 158 339.39999389648 2022-05-01T14:54:54.000Z 158 339 2022-05-01T14:54:55.000Z 157 338.60000610352 2022-05-01T14:54:56.000Z 157 338.39999389648 2022-05-01T14:54:57.000Z 155 338 2022-05-01T14:54:58.000Z 155 337.79998779297 2022-05-01T14:54:59.000Z 156 337.79998779297 2022-05-01T14:55:00.000Z 156 337.60000610352 2022-05-01T14:55:01.000Z 156 337.60000610352 2022-05-01T14:55:02.000Z 156 337.39999389648 2022-05-01T14:55:03.000Z 156 337.39999389648 2022-05-01T14:55:04.000Z 154 337.39999389648 2022-05-01T14:55:05.000Z 153 337.60000610352 2022-05-01T14:55:06.000Z 152 337.60000610352 2022-05-01T14:55:07.000Z 152 337.60000610352 2022-05-01T14:55:08.000Z 151 337.60000610352 2022-05-01T14:55:09.000Z 149 337.39999389648 2022-05-01T14:55:10.000Z 148 337.39999389648 2022-05-01T14:55:11.000Z 145 337.20001220703 2022-05-01T14:55:12.000Z 142 336.79998779297 2022-05-01T14:55:13.000Z 140 336.60000610352 2022-05-01T14:55:14.000Z 139 335.79998779297 2022-05-01T14:55:15.000Z 138 335.60000610352 2022-05-01T14:55:16.000Z 138 335.20001220703 2022-05-01T14:55:17.000Z 137 335 2022-05-01T14:55:18.000Z 137 334.79998779297 2022-05-01T14:55:19.000Z 137 333.39999389648 2022-05-01T14:55:20.000Z 137 332.60000610352 2022-05-01T14:55:21.000Z 138 332 2022-05-01T14:55:22.000Z 138 331.60000610352 2022-05-01T14:55:23.000Z 138 331.20001220703 2022-05-01T14:55:24.000Z 138 330.20001220703 2022-05-01T14:55:25.000Z 137 329 2022-05-01T14:55:26.000Z 137 327.79998779297 2022-05-01T14:55:27.000Z 137 326.79998779297 2022-05-01T14:55:28.000Z 136 326.20001220703 2022-05-01T14:55:29.000Z 136 325.39999389648 2022-05-01T14:55:30.000Z 136 325 2022-05-01T14:55:31.000Z 136 324 2022-05-01T14:55:32.000Z 135 323.39999389648 2022-05-01T14:55:33.000Z 134 323 2022-05-01T14:55:34.000Z 134 322.20001220703 2022-05-01T14:55:35.000Z 134 321.60000610352 2022-05-01T14:55:36.000Z 134 321.20001220703 2022-05-01T14:55:37.000Z 134 320.39999389648 2022-05-01T14:55:38.000Z 134 319.79998779297 2022-05-01T14:55:39.000Z 133 319.60000610352 2022-05-01T14:55:40.000Z 132 319.20001220703 2022-05-01T14:55:41.000Z 132 318.79998779297 2022-05-01T14:55:42.000Z 132 318.39999389648 2022-05-01T14:55:43.000Z 132 317.79998779297 2022-05-01T14:55:44.000Z 132 317.39999389648 2022-05-01T14:55:45.000Z 132 317 2022-05-01T14:55:46.000Z 131 316.79998779297 2022-05-01T14:55:47.000Z 131 316.39999389648 2022-05-01T14:55:48.000Z 131 316 2022-05-01T14:55:49.000Z 131 315.60000610352 2022-05-01T14:55:50.000Z 131 315.39999389648 2022-05-01T14:55:51.000Z 131 315.39999389648 2022-05-01T14:55:52.000Z 131 315.20001220703 2022-05-01T14:55:53.000Z 131 315 2022-05-01T14:55:54.000Z 131 314.79998779297 2022-05-01T14:55:55.000Z 131 314.79998779297 2022-05-01T14:55:56.000Z 131 314.60000610352 2022-05-01T14:55:57.000Z 131 314.60000610352 2022-05-01T14:55:58.000Z 132 314.60000610352 2022-05-01T14:55:59.000Z 133 314.39999389648 2022-05-01T14:56:00.000Z 133 314.39999389648 2022-05-01T14:56:01.000Z 134 314.20001220703 2022-05-01T14:56:02.000Z 135 314 2022-05-01T14:56:03.000Z 135 313.79998779297 2022-05-01T14:56:04.000Z 135 313.60000610352 2022-05-01T14:56:05.000Z 135 313.20001220703 2022-05-01T14:56:06.000Z 134 312.79998779297 2022-05-01T14:56:07.000Z 134 312 2022-05-01T14:56:08.000Z 135 311.60000610352 2022-05-01T14:56:09.000Z 135 310.79998779297 2022-05-01T14:56:10.000Z 135 310.20001220703 2022-05-01T14:56:11.000Z 135 309.60000610352 2022-05-01T14:56:12.000Z 135 308.60000610352 2022-05-01T14:56:13.000Z 135 308 2022-05-01T14:56:14.000Z 134 307.60000610352 2022-05-01T14:56:15.000Z 134 307 2022-05-01T14:56:16.000Z 134 306 2022-05-01T14:56:17.000Z 135 305.20001220703 2022-05-01T14:56:18.000Z 135 304.79998779297 2022-05-01T14:56:19.000Z 135 303.79998779297 2022-05-01T14:56:20.000Z 135 303.20001220703 2022-05-01T14:56:21.000Z 134 302.20001220703 2022-05-01T14:56:22.000Z 134 301.20001220703 2022-05-01T14:56:23.000Z 133 300.79998779297 2022-05-01T14:56:24.000Z 133 300.20001220703 2022-05-01T14:56:25.000Z 133 299.39999389648 2022-05-01T14:56:26.000Z 132 298.79998779297 2022-05-01T14:56:27.000Z 132 298.39999389648 2022-05-01T14:56:28.000Z 132 297.79998779297 2022-05-01T14:56:29.000Z 132 297.39999389648 2022-05-01T14:56:30.000Z 132 297 2022-05-01T14:56:31.000Z 131 296.79998779297 2022-05-01T14:56:32.000Z 131 296.39999389648 2022-05-01T14:56:33.000Z 130 295.79998779297 2022-05-01T14:56:34.000Z 129 294.79998779297 2022-05-01T14:56:35.000Z 129 293.79998779297 2022-05-01T14:56:36.000Z 129 293.20001220703 2022-05-01T14:56:37.000Z 129 293 2022-05-01T14:56:38.000Z 129 292.60000610352 2022-05-01T14:56:39.000Z 129 292.39999389648 2022-05-01T14:56:40.000Z 129 291.79998779297 2022-05-01T14:56:41.000Z 129 291.39999389648 2022-05-01T14:56:42.000Z 129 291.20001220703 2022-05-01T14:56:43.000Z 129 291 2022-05-01T14:56:44.000Z 129 290.39999389648 2022-05-01T14:56:45.000Z 129 290 2022-05-01T14:56:46.000Z 130 289.60000610352 2022-05-01T14:56:47.000Z 129 289.20001220703 2022-05-01T14:56:48.000Z 129 289.20001220703 2022-05-01T14:56:49.000Z 130 288.79998779297 2022-05-01T14:56:50.000Z 130 288.60000610352 2022-05-01T14:56:51.000Z 130 288.20001220703 2022-05-01T14:56:52.000Z 130 288 2022-05-01T14:56:53.000Z 130 287.79998779297 2022-05-01T14:56:54.000Z 130 287.60000610352 2022-05-01T14:56:55.000Z 130 287.20001220703 2022-05-01T14:56:56.000Z 130 287 2022-05-01T14:56:57.000Z 130 286.79998779297 2022-05-01T14:56:58.000Z 131 286.60000610352 2022-05-01T14:56:59.000Z 131 286.60000610352 2022-05-01T14:57:00.000Z 133 286.39999389648 2022-05-01T14:57:01.000Z 134 286.39999389648 2022-05-01T14:57:02.000Z 134 286.39999389648 2022-05-01T14:57:03.000Z 134 286.39999389648 2022-05-01T14:57:04.000Z 135 286.20001220703 2022-05-01T14:57:05.000Z 136 286.20001220703 2022-05-01T14:57:06.000Z 137 286 2022-05-01T14:57:07.000Z 139 286 2022-05-01T14:57:08.000Z 139 286 2022-05-01T14:57:09.000Z 136 286 2022-05-01T14:57:10.000Z 136 285.79998779297 2022-05-01T14:57:11.000Z 135 285.79998779297 2022-05-01T14:57:12.000Z 134 285.60000610352 2022-05-01T14:57:13.000Z 133 285.20001220703 2022-05-01T14:57:14.000Z 133 285 2022-05-01T14:57:15.000Z 134 284.79998779297 2022-05-01T14:57:16.000Z 134 284.60000610352 2022-05-01T14:57:17.000Z 134 284.39999389648 2022-05-01T14:57:18.000Z 134 284 2022-05-01T14:57:19.000Z 134 283.60000610352 2022-05-01T14:57:20.000Z 134 283.20001220703 2022-05-01T14:57:21.000Z 135 282.79998779297 2022-05-01T14:57:22.000Z 135 282.60000610352 2022-05-01T14:57:23.000Z 135 282.20001220703 2022-05-01T14:57:24.000Z 135 281.60000610352 2022-05-01T14:57:25.000Z 135 281.20001220703 2022-05-01T14:57:26.000Z 134 281 2022-05-01T14:57:27.000Z 137 280.79998779297 2022-05-01T14:57:28.000Z 137 280.20001220703 2022-05-01T14:57:29.000Z 139 279.79998779297 2022-05-01T14:57:30.000Z 138 279.60000610352 2022-05-01T14:57:31.000Z 137 279.20001220703 2022-05-01T14:57:32.000Z 138 278.79998779297 2022-05-01T14:57:33.000Z 136 278.39999389648 2022-05-01T14:57:34.000Z 136 277.60000610352 2022-05-01T14:57:35.000Z 136 276.79998779297 2022-05-01T14:57:36.000Z 137 276.20001220703 2022-05-01T14:57:37.000Z 137 275.60000610352 2022-05-01T14:57:38.000Z 138 274.79998779297 2022-05-01T14:57:39.000Z 138 274.20001220703 2022-05-01T14:57:40.000Z 139 273.60000610352 2022-05-01T14:57:41.000Z 139 273 2022-05-01T14:57:42.000Z 139 272.39999389648 2022-05-01T14:57:43.000Z 139 272 2022-05-01T14:57:44.000Z 138 271.60000610352 2022-05-01T14:57:45.000Z 138 271.20001220703 2022-05-01T14:57:46.000Z 138 271 2022-05-01T14:57:47.000Z 137 270.60000610352 2022-05-01T14:57:48.000Z 137 269.79998779297 2022-05-01T14:57:49.000Z 137 269.20001220703 2022-05-01T14:57:50.000Z 137 268.79998779297 2022-05-01T14:57:51.000Z 136 268.39999389648 2022-05-01T14:57:52.000Z 136 268.20001220703 2022-05-01T14:57:53.000Z 135 268 2022-05-01T14:57:54.000Z 135 267.60000610352 2022-05-01T14:57:55.000Z 135 267.20001220703 2022-05-01T14:57:56.000Z 134 266.79998779297 2022-05-01T14:57:57.000Z 134 266.60000610352 2022-05-01T14:57:58.000Z 133 266.39999389648 2022-05-01T14:57:59.000Z 133 266.39999389648 2022-05-01T14:58:00.000Z 133 266 2022-05-01T14:58:01.000Z 133 265.60000610352 2022-05-01T14:58:02.000Z 133 265.39999389648 2022-05-01T14:58:03.000Z 132 265.20001220703 2022-05-01T14:58:04.000Z 131 265 2022-05-01T14:58:05.000Z 130 265 2022-05-01T14:58:06.000Z 130 265 2022-05-01T14:58:07.000Z 130 265 2022-05-01T14:58:08.000Z 131 265 2022-05-01T14:58:09.000Z 131 264.79998779297 2022-05-01T14:58:10.000Z 131 264.79998779297 2022-05-01T14:58:11.000Z 131 264.79998779297 2022-05-01T14:58:12.000Z 130 264.79998779297 2022-05-01T14:58:13.000Z 129 264.79998779297 2022-05-01T14:58:14.000Z 127 264.60000610352 2022-05-01T14:58:15.000Z 126 264.60000610352 2022-05-01T14:58:16.000Z 124 264.60000610352 2022-05-01T14:58:17.000Z 124 264.39999389648 2022-05-01T14:58:18.000Z 124 264.20001220703 2022-05-01T14:58:19.000Z 125 264.20001220703 2022-05-01T14:58:20.000Z 126 264 2022-05-01T14:58:21.000Z 128 264 2022-05-01T14:58:22.000Z 130 264 2022-05-01T14:58:23.000Z 132 263.79998779297 2022-05-01T14:58:24.000Z 134 263.79998779297 2022-05-01T14:58:25.000Z 134 263.60000610352 2022-05-01T14:58:26.000Z 134 263.60000610352 2022-05-01T14:58:27.000Z 134 263.60000610352 2022-05-01T14:58:28.000Z 135 263.60000610352 2022-05-01T14:58:29.000Z 135 263.60000610352 2022-05-01T14:58:30.000Z 135 263.60000610352 2022-05-01T14:58:31.000Z 135 263.60000610352 2022-05-01T14:58:32.000Z 135 263.60000610352 2022-05-01T14:58:33.000Z 136 263.39999389648 2022-05-01T14:58:34.000Z 136 263.20001220703 2022-05-01T14:58:35.000Z 136 263.20001220703 2022-05-01T14:58:36.000Z 136 262.79998779297 2022-05-01T14:58:37.000Z 136 262.60000610352 2022-05-01T14:58:38.000Z 136 262.20001220703 2022-05-01T14:58:39.000Z 136 262.20001220703 2022-05-01T14:58:40.000Z 136 262 2022-05-01T14:58:41.000Z 136 262 2022-05-01T14:58:42.000Z 137 262 2022-05-01T14:58:43.000Z 136 262 2022-05-01T14:58:44.000Z 136 261.79998779297 2022-05-01T14:58:45.000Z 136 261.60000610352 2022-05-01T14:58:46.000Z 137 261.60000610352 2022-05-01T14:58:47.000Z 137 261.60000610352 2022-05-01T14:58:48.000Z 136 261.60000610352 2022-05-01T14:58:49.000Z 136 261.39999389648 2022-05-01T14:58:50.000Z 136 261.39999389648 2022-05-01T14:58:51.000Z 135 261.39999389648 2022-05-01T14:58:52.000Z 134 261.39999389648 2022-05-01T14:58:53.000Z 133 261.39999389648 2022-05-01T14:58:54.000Z 131 261.39999389648 2022-05-01T14:58:55.000Z 130 261.39999389648 2022-05-01T14:58:56.000Z 129 261.60000610352 2022-05-01T14:58:57.000Z 129 261.60000610352 2022-05-01T14:58:58.000Z 129 261.79998779297 2022-05-01T14:58:59.000Z 129 262 2022-05-01T14:59:00.000Z 129 262.20001220703 2022-05-01T14:59:01.000Z 128 262.39999389648 2022-05-01T14:59:02.000Z 128 262.39999389648 2022-05-01T14:59:03.000Z 129 262.39999389648 2022-05-01T14:59:04.000Z 129 262.39999389648 2022-05-01T14:59:05.000Z 130 262.39999389648 2022-05-01T14:59:06.000Z 130 262.39999389648 2022-05-01T14:59:07.000Z 131 262.60000610352 2022-05-01T14:59:08.000Z 132 262.60000610352 2022-05-01T14:59:09.000Z 132 262.60000610352 2022-05-01T14:59:10.000Z 132 262.60000610352 2022-05-01T14:59:11.000Z 132 262.79998779297 2022-05-01T14:59:12.000Z 133 263 2022-05-01T14:59:13.000Z 133 263 2022-05-01T14:59:14.000Z 133 263 2022-05-01T14:59:15.000Z 134 263.39999389648 2022-05-01T14:59:16.000Z 135 264 2022-05-01T14:59:17.000Z 136 264.39999389648 2022-05-01T14:59:18.000Z 137 264.60000610352 2022-05-01T14:59:19.000Z 138 264.79998779297 2022-05-01T14:59:20.000Z 138 264.79998779297 2022-05-01T14:59:21.000Z 139 264.79998779297 2022-05-01T14:59:22.000Z 140 264.60000610352 2022-05-01T14:59:23.000Z 141 264.60000610352 2022-05-01T14:59:24.000Z 141 264.60000610352 2022-05-01T14:59:25.000Z 141 264.39999389648 2022-05-01T14:59:26.000Z 142 264.39999389648 2022-05-01T14:59:27.000Z 142 264.20001220703 2022-05-01T14:59:28.000Z 142 264 2022-05-01T14:59:29.000Z 142 264 2022-05-01T14:59:30.000Z 142 263.79998779297 2022-05-01T14:59:31.000Z 143 263.79998779297 2022-05-01T14:59:32.000Z 142 263.79998779297 2022-05-01T14:59:33.000Z 142 263.79998779297 2022-05-01T14:59:34.000Z 142 264 2022-05-01T14:59:35.000Z 142 264 2022-05-01T14:59:36.000Z 142 264.20001220703 2022-05-01T14:59:37.000Z 143 264.39999389648 2022-05-01T14:59:38.000Z 143 264.39999389648 2022-05-01T14:59:39.000Z 144 264.39999389648 2022-05-01T14:59:40.000Z 145 264.60000610352 2022-05-01T14:59:41.000Z 145 264.60000610352 2022-05-01T14:59:42.000Z 145 264.60000610352 2022-05-01T14:59:43.000Z 145 264.39999389648 2022-05-01T14:59:44.000Z 145 264.60000610352 2022-05-01T14:59:45.000Z 146 264.39999389648 2022-05-01T14:59:46.000Z 146 264.39999389648 2022-05-01T14:59:47.000Z 147 264.39999389648 2022-05-01T14:59:48.000Z 147 264.20001220703 2022-05-01T14:59:49.000Z 147 264.20001220703 2022-05-01T14:59:50.000Z 147 264 2022-05-01T14:59:51.000Z 147 264 2022-05-01T14:59:52.000Z 146 264 2022-05-01T14:59:53.000Z 146 264 2022-05-01T14:59:54.000Z 146 264 2022-05-01T14:59:55.000Z 146 264 2022-05-01T14:59:56.000Z 146 264.20001220703 2022-05-01T14:59:57.000Z 145 264.20001220703 2022-05-01T14:59:58.000Z 145 264.20001220703 2022-05-01T14:59:59.000Z 145 264.20001220703 2022-05-01T15:00:00.000Z 144 264.20001220703 2022-05-01T15:00:01.000Z 143 264.20001220703 2022-05-01T15:00:02.000Z 142 264 2022-05-01T15:00:03.000Z 142 263.79998779297 2022-05-01T15:00:04.000Z 142 263.60000610352 2022-05-01T15:00:05.000Z 142 263.39999389648 2022-05-01T15:00:06.000Z 142 263.39999389648 2022-05-01T15:00:07.000Z 142 263.39999389648 2022-05-01T15:00:08.000Z 142 263.39999389648 2022-05-01T15:00:09.000Z 142 263.39999389648 2022-05-01T15:00:10.000Z 142 263.39999389648 2022-05-01T15:00:11.000Z 141 263.20001220703 2022-05-01T15:00:12.000Z 141 263.20001220703 2022-05-01T15:00:13.000Z 141 263.20001220703 2022-05-01T15:00:14.000Z 140 263.20001220703 2022-05-01T15:00:15.000Z 140 263.20001220703 2022-05-01T15:00:16.000Z 140 263.20001220703 2022-05-01T15:00:17.000Z 140 263.39999389648 2022-05-01T15:00:18.000Z 139 263.39999389648 2022-05-01T15:00:19.000Z 139 263.39999389648 2022-05-01T15:00:20.000Z 138 263.39999389648 2022-05-01T15:00:21.000Z 138 263.20001220703 2022-05-01T15:00:22.000Z 138 263 2022-05-01T15:00:23.000Z 138 263 2022-05-01T15:00:24.000Z 138 263 2022-05-01T15:00:25.000Z 137 262.79998779297 2022-05-01T15:00:26.000Z 137 262.60000610352 2022-05-01T15:00:27.000Z 137 262.60000610352 2022-05-01T15:00:28.000Z 136 262.60000610352 2022-05-01T15:00:29.000Z 136 262.60000610352 2022-05-01T15:00:30.000Z 136 262.79998779297 2022-05-01T15:00:31.000Z 136 262.79998779297 2022-05-01T15:00:32.000Z 136 262.79998779297 2022-05-01T15:00:33.000Z 135 262.79998779297 2022-05-01T15:00:34.000Z 135 262.60000610352 2022-05-01T15:00:35.000Z 135 262.60000610352 2022-05-01T15:00:36.000Z 135 262.39999389648 2022-05-01T15:00:37.000Z 135 262.20001220703 2022-05-01T15:00:38.000Z 135 262 2022-05-01T15:00:39.000Z 135 261.79998779297 2022-05-01T15:00:40.000Z 135 261.60000610352 2022-05-01T15:00:41.000Z 135 261.60000610352 2022-05-01T15:00:42.000Z 135 261.39999389648 2022-05-01T15:00:43.000Z 135 261.39999389648 2022-05-01T15:00:44.000Z 135 261.20001220703 2022-05-01T15:00:45.000Z 134 261.20001220703 2022-05-01T15:00:46.000Z 134 261.20001220703 2022-05-01T15:00:47.000Z 134 261 2022-05-01T15:00:48.000Z 134 261 2022-05-01T15:00:49.000Z 133 261 2022-05-01T15:00:50.000Z 133 261 2022-05-01T15:00:51.000Z 133 260.79998779297 2022-05-01T15:00:52.000Z 133 260.79998779297 2022-05-01T15:00:53.000Z 132 260.79998779297 2022-05-01T15:00:54.000Z 132 260.79998779297 2022-05-01T15:00:55.000Z 132 260.79998779297 2022-05-01T15:00:56.000Z 132 260.79998779297 2022-05-01T15:00:57.000Z 133 260.79998779297 2022-05-01T15:00:58.000Z 133 260.60000610352 2022-05-01T15:00:59.000Z 133 260.60000610352 2022-05-01T15:01:00.000Z 132 260.60000610352 2022-05-01T15:01:01.000Z 132 260.60000610352 2022-05-01T15:01:02.000Z 132 260.79998779297 2022-05-01T15:01:03.000Z 132 261 2022-05-01T15:01:04.000Z 132 261.20001220703 2022-05-01T15:01:05.000Z 132 261.39999389648 2022-05-01T15:01:06.000Z 132 261.60000610352 2022-05-01T15:01:07.000Z 132 261.79998779297 2022-05-01T15:01:08.000Z 132 262 2022-05-01T15:01:09.000Z 133 262 2022-05-01T15:01:10.000Z 133 262.20001220703 2022-05-01T15:01:11.000Z 133 262.20001220703 2022-05-01T15:01:12.000Z 133 262.20001220703 2022-05-01T15:01:13.000Z 134 262 2022-05-01T15:01:14.000Z 134 262 2022-05-01T15:01:15.000Z 134 262 2022-05-01T15:01:16.000Z 134 262 2022-05-01T15:01:17.000Z 134 262 2022-05-01T15:01:18.000Z 135 262.20001220703 2022-05-01T15:01:19.000Z 135 262.20001220703 2022-05-01T15:01:20.000Z 136 262.20001220703 2022-05-01T15:01:21.000Z 136 262.39999389648 2022-05-01T15:01:22.000Z 137 262.39999389648 2022-05-01T15:01:23.000Z 137 262.39999389648 2022-05-01T15:01:24.000Z 137 262.39999389648 2022-05-01T15:01:25.000Z 138 262.60000610352 2022-05-01T15:01:26.000Z 138 262.60000610352 2022-05-01T15:01:27.000Z 138 262.79998779297 2022-05-01T15:01:28.000Z 138 262.79998779297 2022-05-01T15:01:29.000Z 138 263 2022-05-01T15:01:30.000Z 138 263 2022-05-01T15:01:31.000Z 138 263 2022-05-01T15:01:32.000Z 138 263 2022-05-01T15:01:33.000Z 139 263 2022-05-01T15:01:34.000Z 140 263 2022-05-01T15:01:35.000Z 140 263 2022-05-01T15:01:36.000Z 140 262.79998779297 2022-05-01T15:01:37.000Z 141 262.60000610352 2022-05-01T15:01:38.000Z 141 262.60000610352 2022-05-01T15:01:39.000Z 141 262.60000610352 2022-05-01T15:01:40.000Z 140 262.60000610352 2022-05-01T15:01:41.000Z 140 262.60000610352 2022-05-01T15:01:42.000Z 140 262.60000610352 2022-05-01T15:01:43.000Z 140 262.60000610352 2022-05-01T15:01:44.000Z 140 262.60000610352 2022-05-01T15:01:45.000Z 139 262.60000610352 2022-05-01T15:01:46.000Z 139 262.60000610352 2022-05-01T15:01:47.000Z 139 262.60000610352 2022-05-01T15:01:48.000Z 139 262.60000610352 2022-05-01T15:01:49.000Z 140 262.39999389648 2022-05-01T15:01:50.000Z 140 262.20001220703 2022-05-01T15:01:51.000Z 139 262.20001220703 2022-05-01T15:01:52.000Z 139 262 2022-05-01T15:01:53.000Z 139 261.60000610352 2022-05-01T15:01:54.000Z 138 261.60000610352 2022-05-01T15:01:55.000Z 138 261.39999389648 2022-05-01T15:01:56.000Z 138 261.20001220703 2022-05-01T15:01:57.000Z 137 261.20001220703 2022-05-01T15:01:58.000Z 137 261 2022-05-01T15:01:59.000Z 137 260.79998779297 2022-05-01T15:02:00.000Z 137 260.79998779297 2022-05-01T15:02:01.000Z 137 260.60000610352 2022-05-01T15:02:02.000Z 137 260.39999389648 2022-05-01T15:02:03.000Z 137 260.39999389648 2022-05-01T15:02:04.000Z 137 260.20001220703 2022-05-01T15:02:05.000Z 137 258.60000610352 2022-05-01T15:02:06.000Z 137 257.60000610352 2022-05-01T15:02:07.000Z 137 257.20001220703 2022-05-01T15:02:08.000Z 137 256.60000610352 2022-05-01T15:02:09.000Z 137 256.39999389648 2022-05-01T15:02:10.000Z 137 256.20001220703 2022-05-01T15:02:11.000Z 137 256 2022-05-01T15:02:12.000Z 138 256 2022-05-01T15:02:13.000Z 139 256.39999389648 2022-05-01T15:02:14.000Z 139 256.20001220703 2022-05-01T15:02:15.000Z 140 256.20001220703 2022-05-01T15:02:16.000Z 139 256.20001220703 2022-05-01T15:02:17.000Z 139 256.20001220703 2022-05-01T15:02:18.000Z 139 256.20001220703 2022-05-01T15:02:19.000Z 138 256 2022-05-01T15:02:20.000Z 137 256 2022-05-01T15:02:21.000Z 137 256.20001220703 2022-05-01T15:02:22.000Z 137 256.20001220703 2022-05-01T15:02:23.000Z 137 256.60000610352 2022-05-01T15:02:24.000Z 137 257 2022-05-01T15:02:25.000Z 137 257.39999389648 2022-05-01T15:02:26.000Z 137 257.79998779297 2022-05-01T15:02:27.000Z 137 258 2022-05-01T15:02:28.000Z 137 258.20001220703 2022-05-01T15:02:29.000Z 137 258.20001220703 2022-05-01T15:02:30.000Z 137 258 2022-05-01T15:02:31.000Z 137 257.79998779297 2022-05-01T15:02:32.000Z 137 257.60000610352 2022-05-01T15:02:33.000Z 137 257.39999389648 2022-05-01T15:02:34.000Z 138 257.39999389648 2022-05-01T15:02:35.000Z 138 257.39999389648 2022-05-01T15:02:36.000Z 138 257.39999389648 2022-05-01T15:02:37.000Z 137 257.39999389648 2022-05-01T15:02:38.000Z 137 257.20001220703 2022-05-01T15:02:39.000Z 137 257 2022-05-01T15:02:40.000Z 137 256.79998779297 2022-05-01T15:02:41.000Z 137 256.79998779297 2022-05-01T15:02:42.000Z 137 256.60000610352 2022-05-01T15:02:43.000Z 137 256.60000610352 2022-05-01T15:02:44.000Z 136 256.60000610352 2022-05-01T15:02:45.000Z 134 257 2022-05-01T15:02:46.000Z 133 257.39999389648 2022-05-01T15:02:47.000Z 133 257.39999389648 2022-05-01T15:02:48.000Z 133 257.60000610352 2022-05-01T15:02:49.000Z 133 257.60000610352 2022-05-01T15:02:50.000Z 133 257.60000610352 2022-05-01T15:02:51.000Z 134 257.39999389648 2022-05-01T15:02:52.000Z 133 257.20001220703 2022-05-01T15:02:53.000Z 133 257 2022-05-01T15:02:54.000Z 132 256.79998779297 2022-05-01T15:02:55.000Z 132 256.79998779297 2022-05-01T15:02:56.000Z 132 256.79998779297 2022-05-01T15:02:57.000Z 132 256.60000610352 2022-05-01T15:02:58.000Z 132 256.60000610352 2022-05-01T15:02:59.000Z 132 256.60000610352 2022-05-01T15:03:00.000Z 132 256.39999389648 2022-05-01T15:03:01.000Z 132 256.39999389648 2022-05-01T15:03:02.000Z 133 256.39999389648 2022-05-01T15:03:03.000Z 133 256.39999389648 2022-05-01T15:03:04.000Z 134 256.39999389648 2022-05-01T15:03:05.000Z 135 256.60000610352 2022-05-01T15:03:06.000Z 135 256.60000610352 2022-05-01T15:03:07.000Z 135 256.79998779297 2022-05-01T15:03:08.000Z 135 257 2022-05-01T15:03:09.000Z 134 257.20001220703 2022-05-01T15:03:10.000Z 134 257.39999389648 2022-05-01T15:03:11.000Z 135 257.39999389648 2022-05-01T15:03:12.000Z 136 257.39999389648 2022-05-01T15:03:13.000Z 136 257.39999389648 2022-05-01T15:03:14.000Z 137 257.60000610352 2022-05-01T15:03:15.000Z 137 258 2022-05-01T15:03:16.000Z 137 258.39999389648 2022-05-01T15:03:17.000Z 137 258.39999389648 2022-05-01T15:03:18.000Z 137 258.39999389648 2022-05-01T15:03:19.000Z 137 257.79998779297 2022-05-01T15:03:20.000Z 137 257.39999389648 2022-05-01T15:03:21.000Z 138 257.20001220703 2022-05-01T15:03:22.000Z 138 257 2022-05-01T15:03:23.000Z 138 257.20001220703 2022-05-01T15:03:24.000Z 139 257.79998779297 2022-05-01T15:03:25.000Z 139 258.79998779297 2022-05-01T15:03:26.000Z 138 259.60000610352 2022-05-01T15:03:27.000Z 138 260 2022-05-01T15:03:28.000Z 138 260.20001220703 2022-05-01T15:03:29.000Z 137 260.20001220703 2022-05-01T15:03:30.000Z 134 260.20001220703 2022-05-01T15:03:31.000Z 134 260.20001220703 2022-05-01T15:03:32.000Z 135 259.79998779297 2022-05-01T15:03:33.000Z 136 259.60000610352 2022-05-01T15:03:34.000Z 135 259.39999389648 2022-05-01T15:03:35.000Z 139 259.20001220703 2022-05-01T15:03:36.000Z 140 259 2022-05-01T15:03:37.000Z 140 258.79998779297 2022-05-01T15:03:38.000Z 141 258.60000610352 2022-05-01T15:03:39.000Z 140 258.60000610352 2022-05-01T15:03:40.000Z 140 258.39999389648 2022-05-01T15:03:41.000Z 139 258.39999389648 2022-05-01T15:03:42.000Z 139 258.39999389648 2022-05-01T15:03:43.000Z 137 258.39999389648 2022-05-01T15:03:44.000Z 136 258.20001220703 2022-05-01T15:03:45.000Z 135 258.20001220703 2022-05-01T15:03:46.000Z 135 258.20001220703 2022-05-01T15:03:47.000Z 137 258.39999389648 2022-05-01T15:03:48.000Z 138 258.39999389648 2022-05-01T15:03:49.000Z 138 258.60000610352 2022-05-01T15:03:50.000Z 139 258.60000610352 2022-05-01T15:03:51.000Z 139 258.60000610352 2022-05-01T15:03:52.000Z 139 258.39999389648 2022-05-01T15:03:53.000Z 140 258.39999389648 2022-05-01T15:03:54.000Z 140 258.39999389648 2022-05-01T15:03:55.000Z 140 258 2022-05-01T15:03:56.000Z 140 257.79998779297 2022-05-01T15:03:57.000Z 141 257.79998779297 2022-05-01T15:03:58.000Z 142 257.60000610352 2022-05-01T15:03:59.000Z 142 257.60000610352 2022-05-01T15:04:00.000Z 143 257.60000610352 2022-05-01T15:04:01.000Z 143 257.60000610352 2022-05-01T15:04:02.000Z 142 257.60000610352 2022-05-01T15:04:03.000Z 142 257.39999389648 2022-05-01T15:04:04.000Z 142 257.39999389648 2022-05-01T15:04:05.000Z 142 257.39999389648 2022-05-01T15:04:06.000Z 142 257.39999389648 2022-05-01T15:04:07.000Z 141 257.39999389648 2022-05-01T15:04:08.000Z 141 257.39999389648 2022-05-01T15:04:09.000Z 140 257.39999389648 2022-05-01T15:04:10.000Z 140 257.60000610352 2022-05-01T15:04:11.000Z 139 257.60000610352 2022-05-01T15:04:12.000Z 139 257.79998779297 2022-05-01T15:04:13.000Z 140 257.79998779297 2022-05-01T15:04:14.000Z 140 257.79998779297 2022-05-01T15:04:15.000Z 140 257.79998779297 2022-05-01T15:04:16.000Z 140 258 2022-05-01T15:04:17.000Z 140 257.60000610352 2022-05-01T15:04:18.000Z 139 257.39999389648 2022-05-01T15:04:19.000Z 139 257.39999389648 2022-05-01T15:04:20.000Z 139 257.39999389648 2022-05-01T15:04:21.000Z 139 257.39999389648 2022-05-01T15:04:22.000Z 139 257.39999389648 2022-05-01T15:04:23.000Z 139 257.20001220703 2022-05-01T15:04:24.000Z 139 257.20001220703 2022-05-01T15:04:25.000Z 139 257.39999389648 2022-05-01T15:04:26.000Z 139 257.39999389648 2022-05-01T15:04:27.000Z 139 257.60000610352 2022-05-01T15:04:28.000Z 139 257.79998779297 2022-05-01T15:04:29.000Z 139 257.79998779297 2022-05-01T15:04:30.000Z 138 258 2022-05-01T15:04:31.000Z 138 258 2022-05-01T15:04:32.000Z 138 258 2022-05-01T15:04:33.000Z 138 258 2022-05-01T15:04:34.000Z 138 258 2022-05-01T15:04:35.000Z 138 258 2022-05-01T15:04:36.000Z 138 257.79998779297 2022-05-01T15:04:37.000Z 138 257.39999389648 2022-05-01T15:04:38.000Z 138 257.39999389648 2022-05-01T15:04:39.000Z 138 257.20001220703 2022-05-01T15:04:40.000Z 138 257.20001220703 2022-05-01T15:04:41.000Z 138 257.20001220703 2022-05-01T15:04:42.000Z 138 257 2022-05-01T15:04:43.000Z 138 257 2022-05-01T15:04:44.000Z 139 257.20001220703 2022-05-01T15:04:45.000Z 138 257.20001220703 2022-05-01T15:04:46.000Z 138 257.20001220703 2022-05-01T15:04:47.000Z 138 257.20001220703 2022-05-01T15:04:48.000Z 138 257.20001220703 2022-05-01T15:04:49.000Z 139 257.20001220703 2022-05-01T15:04:50.000Z 138 257.20001220703 2022-05-01T15:04:51.000Z 138 257.20001220703 2022-05-01T15:04:52.000Z 138 257.20001220703 2022-05-01T15:04:53.000Z 138 257 2022-05-01T15:04:54.000Z 137 257 2022-05-01T15:04:55.000Z 138 256.79998779297 2022-05-01T15:04:56.000Z 137 256.79998779297 2022-05-01T15:04:57.000Z 138 256.60000610352 2022-05-01T15:04:58.000Z 138 256.60000610352 2022-05-01T15:04:59.000Z 137 256.79998779297 2022-05-01T15:05:00.000Z 137 256.79998779297 2022-05-01T15:05:01.000Z 136 256.60000610352 2022-05-01T15:05:02.000Z 135 256.39999389648 2022-05-01T15:05:03.000Z 136 256.60000610352 2022-05-01T15:05:04.000Z 136 256.79998779297 2022-05-01T15:05:05.000Z 135 256.79998779297 2022-05-01T15:05:06.000Z 133 256.79998779297 2022-05-01T15:05:07.000Z 131 256.79998779297 2022-05-01T15:05:08.000Z 130 257 2022-05-01T15:05:09.000Z 129 257 2022-05-01T15:05:10.000Z 129 257 2022-05-01T15:05:11.000Z 128 256.79998779297 2022-05-01T15:05:12.000Z 127 256.60000610352 2022-05-01T15:05:13.000Z 127 256.39999389648 2022-05-01T15:05:14.000Z 127 256.20001220703 2022-05-01T15:05:15.000Z 127 256.20001220703 2022-05-01T15:05:16.000Z 126 256.20001220703 2022-05-01T15:05:17.000Z 127 256.20001220703 2022-05-01T15:05:18.000Z 127 256.20001220703 2022-05-01T15:05:19.000Z 128 256.20001220703 2022-05-01T15:05:20.000Z 129 256.20001220703 2022-05-01T15:05:21.000Z 130 256.20001220703 2022-05-01T15:05:22.000Z 131 256 2022-05-01T15:05:23.000Z 133 256 2022-05-01T15:05:24.000Z 134 256 2022-05-01T15:05:25.000Z 135 256 2022-05-01T15:05:26.000Z 136 256 2022-05-01T15:05:27.000Z 137 256 2022-05-01T15:05:28.000Z 138 256 2022-05-01T15:05:29.000Z 139 256 2022-05-01T15:05:30.000Z 139 255.80000305176 2022-05-01T15:05:31.000Z 140 255.80000305176 2022-05-01T15:05:32.000Z 138 255.60000610352 2022-05-01T15:05:33.000Z 140 255.60000610352 2022-05-01T15:05:34.000Z 140 255.60000610352 2022-05-01T15:05:35.000Z 140 255.19999694824 2022-05-01T15:05:36.000Z 139 255 2022-05-01T15:05:37.000Z 139 254.80000305176 2022-05-01T15:05:38.000Z 139 254.60000610352 2022-05-01T15:05:39.000Z 139 254.39999389648 2022-05-01T15:05:40.000Z 139 254.39999389648 2022-05-01T15:05:41.000Z 139 254.39999389648 2022-05-01T15:05:42.000Z 140 254.39999389648 2022-05-01T15:05:43.000Z 140 254.39999389648 2022-05-01T15:05:44.000Z 141 254.39999389648 2022-05-01T15:05:45.000Z 141 254.39999389648 2022-05-01T15:05:46.000Z 142 254.39999389648 2022-05-01T15:05:47.000Z 142 254.60000610352 2022-05-01T15:05:48.000Z 143 254.60000610352 2022-05-01T15:05:49.000Z 143 254.80000305176 2022-05-01T15:05:50.000Z 142 254.80000305176 2022-05-01T15:05:51.000Z 142 255 2022-05-01T15:05:52.000Z 142 255.19999694824 2022-05-01T15:05:53.000Z 142 255.39999389648 2022-05-01T15:05:54.000Z 142 255.60000610352 2022-05-01T15:05:55.000Z 142 255.60000610352 2022-05-01T15:05:56.000Z 142 255.80000305176 2022-05-01T15:05:57.000Z 141 256 2022-05-01T15:05:58.000Z 141 256 2022-05-01T15:05:59.000Z 140 256.20001220703 2022-05-01T15:06:00.000Z 140 256.39999389648 2022-05-01T15:06:01.000Z 140 256.60000610352 2022-05-01T15:06:02.000Z 140 256.60000610352 2022-05-01T15:06:03.000Z 140 257 2022-05-01T15:06:04.000Z 140 257.20001220703 2022-05-01T15:06:05.000Z 141 257.20001220703 2022-05-01T15:06:06.000Z 141 257.39999389648 2022-05-01T15:06:07.000Z 141 257.60000610352 2022-05-01T15:06:08.000Z 142 258.20001220703 2022-05-01T15:06:09.000Z 143 258.39999389648 2022-05-01T15:06:10.000Z 143 258.79998779297 2022-05-01T15:06:11.000Z 143 259 2022-05-01T15:06:12.000Z 144 259.20001220703 2022-05-01T15:06:13.000Z 145 259.39999389648 2022-05-01T15:06:14.000Z 146 259.60000610352 2022-05-01T15:06:15.000Z 146 259.60000610352 2022-05-01T15:06:16.000Z 145 259.60000610352 2022-05-01T15:06:17.000Z 146 259.60000610352 2022-05-01T15:06:18.000Z 146 259.60000610352 2022-05-01T15:06:19.000Z 146 259.60000610352 2022-05-01T15:06:20.000Z 146 259.60000610352 2022-05-01T15:06:21.000Z 146 259.60000610352 2022-05-01T15:06:22.000Z 147 259.60000610352 2022-05-01T15:06:23.000Z 148 259.79998779297 2022-05-01T15:06:24.000Z 149 259.60000610352 2022-05-01T15:06:25.000Z 149 259.79998779297 2022-05-01T15:06:26.000Z 149 259.79998779297 2022-05-01T15:06:27.000Z 150 259.79998779297 2022-05-01T15:06:28.000Z 150 259.79998779297 2022-05-01T15:06:29.000Z 151 259.60000610352 2022-05-01T15:06:30.000Z 151 259.60000610352 2022-05-01T15:06:31.000Z 152 259.39999389648 2022-05-01T15:06:32.000Z 151 259 2022-05-01T15:06:33.000Z 152 258.60000610352 2022-05-01T15:06:34.000Z 152 258.39999389648 2022-05-01T15:06:35.000Z 153 258.39999389648 2022-05-01T15:06:36.000Z 153 258 2022-05-01T15:06:37.000Z 154 257.60000610352 2022-05-01T15:06:38.000Z 154 257.20001220703 2022-05-01T15:06:39.000Z 154 256.79998779297 2022-05-01T15:06:40.000Z 154 256.60000610352 2022-05-01T15:06:41.000Z 153 256.39999389648 2022-05-01T15:06:42.000Z 153 256.20001220703 2022-05-01T15:06:43.000Z 152 256 2022-05-01T15:06:44.000Z 151 255.60000610352 2022-05-01T15:06:45.000Z 151 255.39999389648 2022-05-01T15:06:46.000Z 150 255.19999694824 2022-05-01T15:06:47.000Z 150 255.19999694824 2022-05-01T15:06:48.000Z 150 255 2022-05-01T15:06:49.000Z 149 254.80000305176 2022-05-01T15:06:50.000Z 149 254.80000305176 2022-05-01T15:06:51.000Z 149 255 2022-05-01T15:06:52.000Z 149 255 2022-05-01T15:06:53.000Z 149 255 2022-05-01T15:06:54.000Z 150 255 2022-05-01T15:06:55.000Z 149 255 2022-05-01T15:06:56.000Z 149 255 2022-05-01T15:06:57.000Z 149 255 2022-05-01T15:06:58.000Z 148 255 2022-05-01T15:06:59.000Z 147 255 2022-05-01T15:07:00.000Z 146 255 2022-05-01T15:07:01.000Z 145 255 2022-05-01T15:07:02.000Z 144 254.80000305176 2022-05-01T15:07:03.000Z 143 254.60000610352 2022-05-01T15:07:04.000Z 142 254.60000610352 2022-05-01T15:07:05.000Z 142 254.60000610352 2022-05-01T15:07:06.000Z 141 254.60000610352 2022-05-01T15:07:07.000Z 141 254.60000610352 2022-05-01T15:07:08.000Z 141 254.60000610352 2022-05-01T15:07:09.000Z 140 254.60000610352 2022-05-01T15:07:10.000Z 140 254.60000610352 2022-05-01T15:07:11.000Z 140 254.60000610352 2022-05-01T15:07:12.000Z 139 254.60000610352 2022-05-01T15:07:13.000Z 140 254.60000610352 2022-05-01T15:07:14.000Z 139 254.60000610352 2022-05-01T15:07:15.000Z 139 254.60000610352 2022-05-01T15:07:16.000Z 138 254.60000610352 2022-05-01T15:07:17.000Z 138 254.60000610352 2022-05-01T15:07:18.000Z 138 254.39999389648 2022-05-01T15:07:19.000Z 137 254.39999389648 2022-05-01T15:07:20.000Z 136 254.39999389648 2022-05-01T15:07:21.000Z 136 254.39999389648 2022-05-01T15:07:22.000Z 136 254.39999389648 2022-05-01T15:07:23.000Z 136 254.39999389648 2022-05-01T15:07:24.000Z 136 254.60000610352 2022-05-01T15:07:25.000Z 137 254.80000305176 2022-05-01T15:07:26.000Z 137 254.80000305176 2022-05-01T15:07:27.000Z 137 254.80000305176 2022-05-01T15:07:28.000Z 137 254.80000305176 2022-05-01T15:07:29.000Z 137 254.60000610352 2022-05-01T15:07:30.000Z 137 254.39999389648 2022-05-01T15:07:31.000Z 137 254.39999389648 2022-05-01T15:07:32.000Z 138 254.19999694824 2022-05-01T15:07:33.000Z 138 254.19999694824 2022-05-01T15:07:34.000Z 138 254 2022-05-01T15:07:35.000Z 138 254 2022-05-01T15:07:36.000Z 138 253.80000305176 2022-05-01T15:07:37.000Z 138 253.80000305176 2022-05-01T15:07:38.000Z 138 253.80000305176 2022-05-01T15:07:39.000Z 139 253.80000305176 2022-05-01T15:07:40.000Z 138 253.80000305176 2022-05-01T15:07:41.000Z 138 253.80000305176 2022-05-01T15:07:42.000Z 138 254 2022-05-01T15:07:43.000Z 138 254.19999694824 2022-05-01T15:07:44.000Z 138 254.19999694824 2022-05-01T15:07:45.000Z 139 254.39999389648 2022-05-01T15:07:46.000Z 139 254.39999389648 2022-05-01T15:07:47.000Z 140 254.39999389648 2022-05-01T15:07:48.000Z 139 254.19999694824 2022-05-01T15:07:49.000Z 138 254.19999694824 2022-05-01T15:07:50.000Z 138 254 2022-05-01T15:07:51.000Z 138 254 2022-05-01T15:07:52.000Z 138 254 2022-05-01T15:07:53.000Z 138 254.19999694824 2022-05-01T15:07:54.000Z 138 254.39999389648 2022-05-01T15:07:55.000Z 138 254.60000610352 2022-05-01T15:07:56.000Z 138 254.80000305176 2022-05-01T15:07:57.000Z 137 255 2022-05-01T15:07:58.000Z 137 254.80000305176 2022-05-01T15:07:59.000Z 136 255 2022-05-01T15:08:00.000Z 136 255 2022-05-01T15:08:01.000Z 136 254.80000305176 2022-05-01T15:08:02.000Z 135 254.80000305176 2022-05-01T15:08:03.000Z 135 254.60000610352 2022-05-01T15:08:04.000Z 134 254.39999389648 2022-05-01T15:08:05.000Z 134 254.39999389648 2022-05-01T15:08:06.000Z 134 254.39999389648 2022-05-01T15:08:07.000Z 134 254.39999389648 2022-05-01T15:08:08.000Z 134 254.39999389648 2022-05-01T15:08:09.000Z 133 254.39999389648 2022-05-01T15:08:10.000Z 132 254.39999389648 2022-05-01T15:08:11.000Z 131 254.60000610352 2022-05-01T15:08:12.000Z 131 254.60000610352 2022-05-01T15:08:13.000Z 131 254.60000610352 2022-05-01T15:08:14.000Z 130 255.19999694824 2022-05-01T15:08:15.000Z 130 255.60000610352 2022-05-01T15:08:16.000Z 130 255.80000305176 2022-05-01T15:08:17.000Z 130 256 2022-05-01T15:08:18.000Z 130 256.20001220703 2022-05-01T15:08:19.000Z 130 256.20001220703 2022-05-01T15:08:20.000Z 130 256 2022-05-01T15:08:21.000Z 130 256 2022-05-01T15:08:22.000Z 130 256 2022-05-01T15:08:23.000Z 130 256 2022-05-01T15:08:24.000Z 131 255.80000305176 2022-05-01T15:08:25.000Z 131 255.80000305176 2022-05-01T15:08:26.000Z 131 255.60000610352 2022-05-01T15:08:27.000Z 132 255.60000610352 2022-05-01T15:08:28.000Z 133 255.60000610352 2022-05-01T15:08:29.000Z 133 255.60000610352 2022-05-01T15:08:30.000Z 134 255.39999389648 2022-05-01T15:08:31.000Z 134 255.39999389648 2022-05-01T15:08:32.000Z 135 255.39999389648 2022-05-01T15:08:33.000Z 135 255.39999389648 2022-05-01T15:08:34.000Z 135 255.39999389648 2022-05-01T15:08:35.000Z 135 255.19999694824 2022-05-01T15:08:36.000Z 135 255.19999694824 2022-05-01T15:08:37.000Z 135 255.19999694824 2022-05-01T15:08:38.000Z 135 255.19999694824 2022-05-01T15:08:39.000Z 135 255.39999389648 2022-05-01T15:08:40.000Z 134 255.60000610352 2022-05-01T15:08:41.000Z 134 255.80000305176 2022-05-01T15:08:42.000Z 134 255.80000305176 2022-05-01T15:08:43.000Z 134 256 2022-05-01T15:08:44.000Z 134 256 2022-05-01T15:08:45.000Z 135 256 2022-05-01T15:08:46.000Z 135 256.20001220703 2022-05-01T15:08:47.000Z 135 256.20001220703 2022-05-01T15:08:48.000Z 135 256.20001220703 2022-05-01T15:08:49.000Z 136 256.20001220703 2022-05-01T15:08:50.000Z 136 256.20001220703 2022-05-01T15:08:51.000Z 136 256.20001220703 2022-05-01T15:08:52.000Z 136 256.20001220703 2022-05-01T15:08:53.000Z 137 256.20001220703 2022-05-01T15:08:54.000Z 137 256.20001220703 2022-05-01T15:08:55.000Z 136 256 2022-05-01T15:08:56.000Z 136 256 2022-05-01T15:08:57.000Z 136 256 2022-05-01T15:08:58.000Z 136 256 2022-05-01T15:08:59.000Z 136 256 2022-05-01T15:09:00.000Z 135 256.20001220703 2022-05-01T15:09:01.000Z 135 256.20001220703 2022-05-01T15:09:02.000Z 135 256.39999389648 2022-05-01T15:09:03.000Z 135 256.60000610352 2022-05-01T15:09:04.000Z 134 256.60000610352 2022-05-01T15:09:05.000Z 134 256.79998779297 2022-05-01T15:09:06.000Z 134 256.79998779297 2022-05-01T15:09:07.000Z 133 256.79998779297 2022-05-01T15:09:08.000Z 133 256.79998779297 2022-05-01T15:09:09.000Z 133 256.79998779297 2022-05-01T15:09:10.000Z 132 256.79998779297 2022-05-01T15:09:11.000Z 132 256.60000610352 2022-05-01T15:09:12.000Z 132 256.79998779297 2022-05-01T15:09:13.000Z 132 256.79998779297 2022-05-01T15:09:14.000Z 132 256.79998779297 2022-05-01T15:09:15.000Z 132 257 2022-05-01T15:09:16.000Z 133 257 2022-05-01T15:09:17.000Z 133 257 2022-05-01T15:09:18.000Z 133 257 2022-05-01T15:09:19.000Z 134 257 2022-05-01T15:09:20.000Z 134 257 2022-05-01T15:09:21.000Z 134 257 2022-05-01T15:09:22.000Z 135 257 2022-05-01T15:09:23.000Z 135 257 2022-05-01T15:09:24.000Z 136 257 2022-05-01T15:09:25.000Z 136 257.20001220703 2022-05-01T15:09:26.000Z 136 257.39999389648 2022-05-01T15:09:27.000Z 136 257.60000610352 2022-05-01T15:09:28.000Z 137 257.60000610352 2022-05-01T15:09:29.000Z 137 257.60000610352 2022-05-01T15:09:30.000Z 137 257.60000610352 2022-05-01T15:09:31.000Z 138 257.60000610352 2022-05-01T15:09:32.000Z 138 257.60000610352 2022-05-01T15:09:33.000Z 139 257.60000610352 2022-05-01T15:09:34.000Z 138 257.60000610352 2022-05-01T15:09:35.000Z 139 257.60000610352 2022-05-01T15:09:36.000Z 139 257.79998779297 2022-05-01T15:09:37.000Z 139 257.79998779297 2022-05-01T15:09:38.000Z 139 257.79998779297 2022-05-01T15:09:39.000Z 139 258 2022-05-01T15:09:40.000Z 139 258.20001220703 2022-05-01T15:09:41.000Z 139 258.20001220703 2022-05-01T15:09:42.000Z 139 258.20001220703 2022-05-01T15:09:43.000Z 138 258.39999389648 2022-05-01T15:09:44.000Z 138 258.39999389648 2022-05-01T15:09:45.000Z 138 258.60000610352 2022-05-01T15:09:46.000Z 138 258.60000610352 2022-05-01T15:09:47.000Z 138 258.60000610352 2022-05-01T15:09:48.000Z 138 258.79998779297 2022-05-01T15:09:49.000Z 137 259 2022-05-01T15:09:50.000Z 137 259.20001220703 2022-05-01T15:09:51.000Z 137 259.20001220703 2022-05-01T15:09:52.000Z 137 259.39999389648 2022-05-01T15:09:53.000Z 137 259.20001220703 2022-05-01T15:09:54.000Z 137 259 2022-05-01T15:09:55.000Z 137 259 2022-05-01T15:09:56.000Z 138 259 2022-05-01T15:09:57.000Z 138 258.79998779297 2022-05-01T15:09:58.000Z 138 259 2022-05-01T15:09:59.000Z 139 259 2022-05-01T15:10:00.000Z 139 259.20001220703 2022-05-01T15:10:01.000Z 140 259.20001220703 2022-05-01T15:10:02.000Z 140 259.20001220703 2022-05-01T15:10:03.000Z 141 259.20001220703 2022-05-01T15:10:04.000Z 141 259 2022-05-01T15:10:05.000Z 141 259 2022-05-01T15:10:06.000Z 141 259 2022-05-01T15:10:07.000Z 141 258.79998779297 2022-05-01T15:10:08.000Z 141 258.79998779297 2022-05-01T15:10:09.000Z 140 259 2022-05-01T15:10:10.000Z 140 259 2022-05-01T15:10:11.000Z 140 259 2022-05-01T15:10:12.000Z 140 259 2022-05-01T15:10:13.000Z 138 259.20001220703 2022-05-01T15:10:14.000Z 138 259.20001220703 2022-05-01T15:10:15.000Z 137 259.20001220703 2022-05-01T15:10:16.000Z 136 259.20001220703 2022-05-01T15:10:17.000Z 136 259.20001220703 2022-05-01T15:10:18.000Z 136 259.20001220703 2022-05-01T15:10:19.000Z 135 259.20001220703 2022-05-01T15:10:20.000Z 135 259.20001220703 2022-05-01T15:10:21.000Z 135 259.20001220703 2022-05-01T15:10:22.000Z 135 259.20001220703 2022-05-01T15:10:23.000Z 134 259.20001220703 2022-05-01T15:10:24.000Z 134 259.20001220703 2022-05-01T15:10:25.000Z 134 259 2022-05-01T15:10:26.000Z 134 259 2022-05-01T15:10:27.000Z 134 259 2022-05-01T15:10:28.000Z 134 259 2022-05-01T15:10:29.000Z 133 259 2022-05-01T15:10:30.000Z 133 259 2022-05-01T15:10:31.000Z 132 259.20001220703 2022-05-01T15:10:32.000Z 132 259.20001220703 2022-05-01T15:10:33.000Z 131 259.20001220703 2022-05-01T15:10:34.000Z 130 259.20001220703 2022-05-01T15:10:35.000Z 129 259.20001220703 2022-05-01T15:10:36.000Z 129 259.20001220703 2022-05-01T15:10:37.000Z 128 259.39999389648 2022-05-01T15:10:38.000Z 129 259.39999389648 2022-05-01T15:10:39.000Z 129 259.20001220703 2022-05-01T15:10:40.000Z 129 259.20001220703 2022-05-01T15:10:41.000Z 130 259 2022-05-01T15:10:42.000Z 130 259 2022-05-01T15:10:43.000Z 130 258.79998779297 2022-05-01T15:10:44.000Z 130 258.79998779297 2022-05-01T15:10:45.000Z 130 258.79998779297 2022-05-01T15:10:46.000Z 129 258.79998779297 2022-05-01T15:10:47.000Z 130 258.79998779297 2022-05-01T15:10:48.000Z 129 258.79998779297 2022-05-01T15:10:49.000Z 129 258.79998779297 2022-05-01T15:10:50.000Z 129 258.60000610352 2022-05-01T15:10:51.000Z 129 258.39999389648 2022-05-01T15:10:52.000Z 129 258.39999389648 2022-05-01T15:10:53.000Z 129 258.20001220703 2022-05-01T15:10:54.000Z 129 258.20001220703 2022-05-01T15:10:55.000Z 129 258.20001220703 2022-05-01T15:10:56.000Z 129 258.20001220703 2022-05-01T15:10:57.000Z 129 258.20001220703 2022-05-01T15:10:58.000Z 129 258.20001220703 2022-05-01T15:10:59.000Z 129 258.20001220703 2022-05-01T15:11:00.000Z 129 258.20001220703 2022-05-01T15:11:01.000Z 130 258.20001220703 2022-05-01T15:11:02.000Z 130 258.39999389648 2022-05-01T15:11:03.000Z 130 258.39999389648 2022-05-01T15:11:04.000Z 130 258.39999389648 2022-05-01T15:11:05.000Z 130 258.60000610352 2022-05-01T15:11:06.000Z 130 258.60000610352 2022-05-01T15:11:07.000Z 130 258.60000610352 2022-05-01T15:11:08.000Z 130 258.60000610352 2022-05-01T15:11:09.000Z 130 258.39999389648 2022-05-01T15:11:10.000Z 130 258.39999389648 2022-05-01T15:11:11.000Z 129 258.20001220703 2022-05-01T15:11:12.000Z 129 258.20001220703 2022-05-01T15:11:13.000Z 128 258 2022-05-01T15:11:14.000Z 128 257.79998779297 2022-05-01T15:11:15.000Z 127 257.79998779297 2022-05-01T15:11:16.000Z 127 257.79998779297 2022-05-01T15:11:17.000Z 128 257.79998779297 2022-05-01T15:11:18.000Z 128 257.79998779297 2022-05-01T15:11:19.000Z 128 258 2022-05-01T15:11:20.000Z 128 258 2022-05-01T15:11:21.000Z 129 258.20001220703 2022-05-01T15:11:22.000Z 129 258.20001220703 2022-05-01T15:11:23.000Z 131 258.39999389648 2022-05-01T15:11:24.000Z 132 258.39999389648 2022-05-01T15:11:25.000Z 132 258.39999389648 2022-05-01T15:11:26.000Z 132 258.39999389648 2022-05-01T15:11:27.000Z 132 258.20001220703 2022-05-01T15:11:28.000Z 132 258.20001220703 2022-05-01T15:11:29.000Z 132 258 2022-05-01T15:11:30.000Z 132 258 2022-05-01T15:11:31.000Z 133 258 2022-05-01T15:11:32.000Z 133 258 2022-05-01T15:11:33.000Z 133 258.20001220703 2022-05-01T15:11:34.000Z 134 258.20001220703 2022-05-01T15:11:35.000Z 134 258.20001220703 2022-05-01T15:11:36.000Z 134 258.39999389648 2022-05-01T15:11:37.000Z 134 258.39999389648 2022-05-01T15:11:38.000Z 134 258.39999389648 2022-05-01T15:11:39.000Z 134 258.39999389648 2022-05-01T15:11:40.000Z 133 258.60000610352 2022-05-01T15:11:41.000Z 133 258.60000610352 2022-05-01T15:11:42.000Z 133 258.79998779297 2022-05-01T15:11:43.000Z 133 258.79998779297 2022-05-01T15:11:44.000Z 133 259 2022-05-01T15:11:45.000Z 134 259 2022-05-01T15:11:46.000Z 134 259 2022-05-01T15:11:47.000Z 134 258.60000610352 2022-05-01T15:11:48.000Z 134 258.39999389648 2022-05-01T15:11:49.000Z 133 258.20001220703 2022-05-01T15:11:50.000Z 133 258.20001220703 2022-05-01T15:11:51.000Z 132 258.20001220703 2022-05-01T15:11:52.000Z 132 258 2022-05-01T15:11:53.000Z 132 258 2022-05-01T15:11:54.000Z 132 258 2022-05-01T15:11:55.000Z 131 258 2022-05-01T15:11:56.000Z 131 258 2022-05-01T15:11:57.000Z 131 258 2022-05-01T15:11:58.000Z 132 258 2022-05-01T15:11:59.000Z 132 258 2022-05-01T15:12:00.000Z 132 258 2022-05-01T15:12:01.000Z 131 258 2022-05-01T15:12:02.000Z 129 258 2022-05-01T15:12:03.000Z 129 258 2022-05-01T15:12:04.000Z 130 258 2022-05-01T15:12:05.000Z 130 258 2022-05-01T15:12:06.000Z 130 258.20001220703 2022-05-01T15:12:07.000Z 131 258.20001220703 2022-05-01T15:12:08.000Z 132 258.20001220703 2022-05-01T15:12:09.000Z 134 258.39999389648 2022-05-01T15:12:10.000Z 135 258.60000610352 2022-05-01T15:12:11.000Z 137 258.79998779297 2022-05-01T15:12:12.000Z 137 258.79998779297 2022-05-01T15:12:13.000Z 138 258.79998779297 2022-05-01T15:12:14.000Z 138 258.79998779297 2022-05-01T15:12:15.000Z 139 259 2022-05-01T15:12:16.000Z 139 259 2022-05-01T15:12:17.000Z 139 259 2022-05-01T15:12:18.000Z 139 259 2022-05-01T15:12:19.000Z 139 259.20001220703 2022-05-01T15:12:20.000Z 138 259.20001220703 2022-05-01T15:12:21.000Z 138 259.20001220703 2022-05-01T15:12:22.000Z 138 259.39999389648 2022-05-01T15:12:23.000Z 138 259.39999389648 2022-05-01T15:12:24.000Z 138 259.39999389648 2022-05-01T15:12:25.000Z 138 259.39999389648 2022-05-01T15:12:26.000Z 138 259.39999389648 2022-05-01T15:12:27.000Z 138 259.39999389648 2022-05-01T15:12:28.000Z 138 259.39999389648 2022-05-01T15:12:29.000Z 138 259.39999389648 2022-05-01T15:12:30.000Z 138 259.39999389648 2022-05-01T15:12:31.000Z 138 259.39999389648 2022-05-01T15:12:32.000Z 138 259.39999389648 2022-05-01T15:12:33.000Z 138 259.39999389648 2022-05-01T15:12:34.000Z 139 259.39999389648 2022-05-01T15:12:35.000Z 139 259.39999389648 2022-05-01T15:12:36.000Z 139 259.39999389648 2022-05-01T15:12:37.000Z 139 259.39999389648 2022-05-01T15:12:38.000Z 139 259.39999389648 2022-05-01T15:12:39.000Z 139 259.39999389648 2022-05-01T15:12:40.000Z 139 259.39999389648 2022-05-01T15:12:41.000Z 139 259.79998779297 2022-05-01T15:12:42.000Z 139 259.79998779297 2022-05-01T15:12:43.000Z 139 260 2022-05-01T15:12:44.000Z 139 260 2022-05-01T15:12:45.000Z 139 260 2022-05-01T15:12:46.000Z 139 260 2022-05-01T15:12:47.000Z 139 260 2022-05-01T15:12:48.000Z 140 260 2022-05-01T15:12:49.000Z 140 260.20001220703 2022-05-01T15:12:50.000Z 140 260.20001220703 2022-05-01T15:12:51.000Z 140 260.20001220703 2022-05-01T15:12:52.000Z 140 260.20001220703 2022-05-01T15:12:53.000Z 140 260.20001220703 2022-05-01T15:12:54.000Z 140 260.20001220703 2022-05-01T15:12:55.000Z 140 260.39999389648 2022-05-01T15:12:56.000Z 140 260.39999389648 2022-05-01T15:12:57.000Z 139 260.60000610352 2022-05-01T15:12:58.000Z 139 260.60000610352 2022-05-01T15:12:59.000Z 140 260.79998779297 2022-05-01T15:13:00.000Z 140 260.79998779297 2022-05-01T15:13:01.000Z 140 261 2022-05-01T15:13:02.000Z 137 261 2022-05-01T15:13:03.000Z 137 261.20001220703 2022-05-01T15:13:04.000Z 138 261.39999389648 2022-05-01T15:13:05.000Z 136 261.60000610352 2022-05-01T15:13:06.000Z 133 261.60000610352 2022-05-01T15:13:07.000Z 132 261.79998779297 2022-05-01T15:13:08.000Z 131 262 2022-05-01T15:13:09.000Z 131 262 2022-05-01T15:13:10.000Z 131 262 2022-05-01T15:13:11.000Z 132 262.20001220703 2022-05-01T15:13:12.000Z 131 262.60000610352 2022-05-01T15:13:13.000Z 133 262.79998779297 2022-05-01T15:13:14.000Z 132 263 2022-05-01T15:13:15.000Z 132 263.20001220703 2022-05-01T15:13:16.000Z 131 263.20001220703 2022-05-01T15:13:17.000Z 135 263.20001220703 2022-05-01T15:13:18.000Z 136 263.20001220703 2022-05-01T15:13:19.000Z 136 263.20001220703 2022-05-01T15:13:20.000Z 136 263.39999389648 2022-05-01T15:13:21.000Z 137 263.60000610352 2022-05-01T15:13:22.000Z 137 263.79998779297 2022-05-01T15:13:23.000Z 137 263.79998779297 2022-05-01T15:13:24.000Z 137 264 2022-05-01T15:13:25.000Z 137 264 2022-05-01T15:13:26.000Z 137 264 2022-05-01T15:13:27.000Z 137 264 2022-05-01T15:13:28.000Z 136 264 2022-05-01T15:13:29.000Z 135 264.20001220703 2022-05-01T15:13:30.000Z 134 264.60000610352 2022-05-01T15:13:31.000Z 134 264.79998779297 2022-05-01T15:13:32.000Z 134 264.79998779297 2022-05-01T15:13:33.000Z 134 265 2022-05-01T15:13:34.000Z 134 265.20001220703 2022-05-01T15:13:35.000Z 134 265.20001220703 2022-05-01T15:13:36.000Z 136 265 2022-05-01T15:13:37.000Z 137 264.79998779297 2022-05-01T15:13:38.000Z 137 264.60000610352 2022-05-01T15:13:39.000Z 140 264.60000610352 2022-05-01T15:13:40.000Z 142 264.60000610352 2022-05-01T15:13:41.000Z 142 264.60000610352 2022-05-01T15:13:42.000Z 149 264.60000610352 2022-05-01T15:13:43.000Z 152 264.60000610352 2022-05-01T15:13:44.000Z 153 264.60000610352 2022-05-01T15:13:45.000Z 154 264.79998779297 2022-05-01T15:13:46.000Z 154 265 2022-05-01T15:13:47.000Z 154 265 2022-05-01T15:13:48.000Z 154 265 2022-05-01T15:13:49.000Z 153 265 2022-05-01T15:13:50.000Z 154 265 2022-05-01T15:13:51.000Z 154 265 2022-05-01T15:13:52.000Z 154 265 2022-05-01T15:13:53.000Z 154 265 2022-05-01T15:13:54.000Z 153 265.20001220703 2022-05-01T15:13:55.000Z 153 265.39999389648 2022-05-01T15:13:56.000Z 153 265.79998779297 2022-05-01T15:13:57.000Z 153 266 2022-05-01T15:13:58.000Z 153 266.20001220703 2022-05-01T15:13:59.000Z 153 266.20001220703 2022-05-01T15:14:00.000Z 153 266.39999389648 2022-05-01T15:14:01.000Z 153 266.39999389648 2022-05-01T15:14:02.000Z 152 266.39999389648 2022-05-01T15:14:03.000Z 152 266.39999389648 2022-05-01T15:14:04.000Z 152 266.39999389648 2022-05-01T15:14:05.000Z 152 266.39999389648 2022-05-01T15:14:06.000Z 151 266.39999389648 2022-05-01T15:14:07.000Z 151 266.60000610352 2022-05-01T15:14:08.000Z 151 266.79998779297 2022-05-01T15:14:09.000Z 152 267 2022-05-01T15:14:10.000Z 151 267.20001220703 2022-05-01T15:14:11.000Z 151 267.60000610352 2022-05-01T15:14:12.000Z 152 267.79998779297 2022-05-01T15:14:13.000Z 151 268 2022-05-01T15:14:14.000Z 151 268.39999389648 2022-05-01T15:14:15.000Z 151 268.79998779297 2022-05-01T15:14:16.000Z 151 269 2022-05-01T15:14:17.000Z 151 269.39999389648 2022-05-01T15:14:18.000Z 151 269.79998779297 2022-05-01T15:14:19.000Z 151 270.20001220703 2022-05-01T15:14:20.000Z 151 270.60000610352 2022-05-01T15:14:21.000Z 151 271 2022-05-01T15:14:22.000Z 151 271.20001220703 2022-05-01T15:14:23.000Z 151 271.39999389648 2022-05-01T15:14:24.000Z 151 272 2022-05-01T15:14:25.000Z 151 272.60000610352 2022-05-01T15:14:26.000Z 151 273 2022-05-01T15:14:27.000Z 152 273.60000610352 2022-05-01T15:14:28.000Z 152 274 2022-05-01T15:14:29.000Z 153 274.20001220703 2022-05-01T15:14:30.000Z 153 274.60000610352 2022-05-01T15:14:31.000Z 154 275 2022-05-01T15:14:32.000Z 154 275.20001220703 2022-05-01T15:14:33.000Z 155 275.60000610352 2022-05-01T15:14:34.000Z 155 275.79998779297 2022-05-01T15:14:35.000Z 156 276 2022-05-01T15:14:36.000Z 156 276.39999389648 2022-05-01T15:14:37.000Z 156