toulouse saint leon 177.02 2017-04-15T11:24:33Z 177.02 2017-04-15T11:24:34Z 177.02 2017-04-15T11:24:49Z 177.02 2017-04-15T11:24:53Z 176.06 2017-04-15T11:25:02Z 176.06 2017-04-15T11:25:03Z 176.06 2017-04-15T11:25:04Z 176.06 2017-04-15T11:25:16Z 176.06 2017-04-15T11:25:21Z 176.06 2017-04-15T11:25:29Z 176.06 2017-04-15T11:25:36Z 176.06 2017-04-15T11:25:39Z 176.06 2017-04-15T11:25:40Z 175.1 2017-04-15T11:25:41Z 175.1 2017-04-15T11:25:43Z 175.1 2017-04-15T11:25:44Z 175.1 2017-04-15T11:25:45Z 175.1 2017-04-15T11:25:46Z 175.1 2017-04-15T11:25:47Z 173.17 2017-04-15T11:25:59Z 172.21 2017-04-15T11:26:01Z 167.89 2017-04-15T11:26:07Z 165 2017-04-15T11:26:13Z 162.12 2017-04-15T11:26:19Z 161.16 2017-04-15T11:26:20Z 161.16 2017-04-15T11:26:21Z 161.16 2017-04-15T11:26:22Z 160.2 2017-04-15T11:26:23Z 160.2 2017-04-15T11:26:24Z 159.24 2017-04-15T11:26:25Z 157.79 2017-04-15T11:26:32Z 157.79 2017-04-15T11:26:33Z 157.79 2017-04-15T11:26:48Z 157.79 2017-04-15T11:26:56Z 157.79 2017-04-15T11:26:57Z 157.79 2017-04-15T11:26:58Z 157.79 2017-04-15T11:26:59Z 157.79 2017-04-15T11:27:00Z 157.79 2017-04-15T11:27:01Z 157.79 2017-04-15T11:27:02Z 157.79 2017-04-15T11:27:03Z 157.79 2017-04-15T11:27:04Z 154.91 2017-04-15T11:27:19Z 152.99 2017-04-15T11:27:32Z 150.1 2017-04-15T11:27:43Z 148.18 2017-04-15T11:27:50Z 148.18 2017-04-15T11:27:51Z 148.18 2017-04-15T11:27:55Z 148.18 2017-04-15T11:28:03Z 148.18 2017-04-15T11:28:04Z 148.18 2017-04-15T11:28:05Z 148.18 2017-04-15T11:28:06Z 148.18 2017-04-15T11:28:07Z 148.18 2017-04-15T11:28:08Z 148.18 2017-04-15T11:28:09Z 148.18 2017-04-15T11:28:10Z 145.78 2017-04-15T11:28:24Z 142.89 2017-04-15T11:28:37Z 142.89 2017-04-15T11:28:45Z 142.89 2017-04-15T11:28:46Z 141.93 2017-04-15T11:28:47Z 141.93 2017-04-15T11:28:48Z 141.93 2017-04-15T11:28:49Z 141.93 2017-04-15T11:28:55Z 141.93 2017-04-15T11:28:56Z 141.93 2017-04-15T11:28:57Z 141.93 2017-04-15T11:28:58Z 141.93 2017-04-15T11:28:59Z 141.93 2017-04-15T11:29:00Z 141.93 2017-04-15T11:29:01Z 141.93 2017-04-15T11:29:02Z 140.97 2017-04-15T11:29:09Z 138.09 2017-04-15T11:29:15Z 136.16 2017-04-15T11:29:18Z 137.13 2017-04-15T11:29:28Z 137.13 2017-04-15T11:29:29Z 139.05 2017-04-15T11:29:42Z 138.09 2017-04-15T11:29:50Z 138.09 2017-04-15T11:29:55Z 138.09 2017-04-15T11:29:56Z 138.09 2017-04-15T11:29:57Z 138.09 2017-04-15T11:29:58Z 138.09 2017-04-15T11:29:59Z 138.09 2017-04-15T11:30:00Z 138.09 2017-04-15T11:30:01Z 138.09 2017-04-15T11:30:02Z 138.09 2017-04-15T11:30:03Z 138.09 2017-04-15T11:30:04Z 138.09 2017-04-15T11:30:05Z 138.09 2017-04-15T11:30:06Z 137.13 2017-04-15T11:30:07Z 137.13 2017-04-15T11:30:08Z 137.13 2017-04-15T11:30:09Z 137.13 2017-04-15T11:30:10Z 137.13 2017-04-15T11:30:11Z 137.13 2017-04-15T11:30:12Z 137.13 2017-04-15T11:30:13Z 137.13 2017-04-15T11:30:30Z 137.13 2017-04-15T11:30:32Z 137.13 2017-04-15T11:30:36Z 139.05 2017-04-15T11:30:42Z 140.97 2017-04-15T11:30:54Z 142.89 2017-04-15T11:31:03Z 142.89 2017-04-15T11:31:07Z 142.89 2017-04-15T11:31:12Z 141.93 2017-04-15T11:31:15Z 140.97 2017-04-15T11:31:22Z 140.97 2017-04-15T11:31:23Z 140.97 2017-04-15T11:31:25Z 139.05 2017-04-15T11:31:35Z 139.05 2017-04-15T11:31:37Z 138.09 2017-04-15T11:31:39Z 138.09 2017-04-15T11:31:42Z 137.13 2017-04-15T11:31:45Z 137.13 2017-04-15T11:31:46Z 137.13 2017-04-15T11:31:47Z 137.13 2017-04-15T11:31:52Z 135.2 2017-04-15T11:31:56Z 133.76 2017-04-15T11:31:57Z 133.76 2017-04-15T11:32:02Z 136.16 2017-04-15T11:32:09Z 137.13 2017-04-15T11:32:15Z 137.13 2017-04-15T11:32:21Z 137.13 2017-04-15T11:32:30Z 136.16 2017-04-15T11:32:38Z 136.16 2017-04-15T11:32:41Z 136.16 2017-04-15T11:32:51Z 136.16 2017-04-15T11:32:53Z 136.16 2017-04-15T11:33:04Z 136.16 2017-04-15T11:33:08Z 139.05 2017-04-15T11:33:13Z 139.05 2017-04-15T11:33:17Z 138.09 2017-04-15T11:33:27Z 137.13 2017-04-15T11:33:36Z 137.13 2017-04-15T11:33:37Z 136.16 2017-04-15T11:33:43Z 136.16 2017-04-15T11:33:45Z 136.16 2017-04-15T11:33:46Z 136.16 2017-04-15T11:33:47Z 136.16 2017-04-15T11:33:57Z 137.13 2017-04-15T11:34:09Z 137.13 2017-04-15T11:34:10Z 137.13 2017-04-15T11:34:23Z 136.16 2017-04-15T11:34:31Z 136.16 2017-04-15T11:34:38Z 136.16 2017-04-15T11:34:44Z 136.16 2017-04-15T11:34:45Z 136.16 2017-04-15T11:34:53Z 136.16 2017-04-15T11:34:58Z 136.16 2017-04-15T11:35:03Z 136.16 2017-04-15T11:35:14Z 136.16 2017-04-15T11:35:25Z 135.2 2017-04-15T11:35:35Z 135.2 2017-04-15T11:35:40Z 135.2 2017-04-15T11:35:42Z 135.2 2017-04-15T11:35:56Z 135.2 2017-04-15T11:36:00Z 135.2 2017-04-15T11:36:01Z 135.2 2017-04-15T11:36:10Z 135.2 2017-04-15T11:36:14Z 135.2 2017-04-15T11:36:16Z 135.2 2017-04-15T11:36:17Z 135.2 2017-04-15T11:36:24Z 135.2 2017-04-15T11:36:35Z 135.2 2017-04-15T11:36:45Z 135.2 2017-04-15T11:36:54Z 135.2 2017-04-15T11:37:05Z 135.2 2017-04-15T11:37:11Z 135.2 2017-04-15T11:37:22Z 135.2 2017-04-15T11:37:34Z 135.2 2017-04-15T11:37:35Z 135.2 2017-04-15T11:37:40Z 135.2 2017-04-15T11:37:42Z 135.2 2017-04-15T11:37:47Z 135.2 2017-04-15T11:37:51Z 135.2 2017-04-15T11:37:52Z 133.76 2017-04-15T11:38:02Z 133.76 2017-04-15T11:38:09Z 133.76 2017-04-15T11:38:10Z 133.76 2017-04-15T11:38:21Z 133.76 2017-04-15T11:38:22Z 135.2 2017-04-15T11:38:24Z 135.2 2017-04-15T11:38:26Z 135.2 2017-04-15T11:38:32Z 133.76 2017-04-15T11:38:43Z 135.2 2017-04-15T11:38:55Z 135.2 2017-04-15T11:39:00Z 135.2 2017-04-15T11:39:04Z 135.2 2017-04-15T11:39:10Z 135.2 2017-04-15T11:39:20Z 135.2 2017-04-15T11:39:22Z 135.2 2017-04-15T11:39:29Z 135.2 2017-04-15T11:39:41Z 136.16 2017-04-15T11:39:46Z 136.16 2017-04-15T11:39:56Z 137.13 2017-04-15T11:40:09Z 137.13 2017-04-15T11:40:12Z 137.13 2017-04-15T11:40:17Z 137.13 2017-04-15T11:40:18Z 137.13 2017-04-15T11:40:19Z 137.13 2017-04-15T11:40:20Z 137.13 2017-04-15T11:40:21Z 136.16 2017-04-15T11:40:22Z 136.16 2017-04-15T11:40:23Z 136.16 2017-04-15T11:40:24Z 136.16 2017-04-15T11:40:25Z 135.2 2017-04-15T11:40:26Z 135.2 2017-04-15T11:40:27Z 135.2 2017-04-15T11:40:28Z 135.2 2017-04-15T11:40:29Z 133.76 2017-04-15T11:40:30Z 133.76 2017-04-15T11:40:33Z 132.8 2017-04-15T11:40:42Z 132.8 2017-04-15T11:40:43Z 132.8 2017-04-15T11:40:44Z 133.76 2017-04-15T11:40:53Z 133.76 2017-04-15T11:40:54Z 133.76 2017-04-15T11:41:11Z 133.76 2017-04-15T11:41:24Z 133.76 2017-04-15T11:41:38Z 133.76 2017-04-15T11:41:52Z 133.76 2017-04-15T11:42:05Z 133.76 2017-04-15T11:42:08Z 133.76 2017-04-15T11:42:09Z 133.76 2017-04-15T11:42:20Z 133.76 2017-04-15T11:42:29Z 133.76 2017-04-15T11:42:32Z 133.76 2017-04-15T11:42:33Z 133.76 2017-04-15T11:42:34Z 133.76 2017-04-15T11:42:35Z 133.76 2017-04-15T11:42:36Z 133.76 2017-04-15T11:42:37Z 133.76 2017-04-15T11:42:48Z 133.76 2017-04-15T11:42:49Z 133.76 2017-04-15T11:42:50Z 133.76 2017-04-15T11:43:00Z 133.76 2017-04-15T11:43:12Z 133.76 2017-04-15T11:43:17Z 132.8 2017-04-15T11:43:24Z 132.8 2017-04-15T11:43:28Z 132.8 2017-04-15T11:43:38Z 132.8 2017-04-15T11:43:42Z 132.8 2017-04-15T11:43:43Z 133.76 2017-04-15T11:43:48Z 133.76 2017-04-15T11:43:49Z 133.76 2017-04-15T11:43:51Z 133.76 2017-04-15T11:43:54Z 133.76 2017-04-15T11:43:55Z 133.76 2017-04-15T11:43:56Z 133.76 2017-04-15T11:43:57Z 133.76 2017-04-15T11:43:58Z 133.76 2017-04-15T11:43:59Z 133.76 2017-04-15T11:44:02Z 133.76 2017-04-15T11:44:07Z 133.76 2017-04-15T11:44:11Z 133.76 2017-04-15T11:44:12Z 133.76 2017-04-15T11:44:20Z 133.76 2017-04-15T11:44:23Z 133.76 2017-04-15T11:44:34Z 133.76 2017-04-15T11:44:35Z 133.76 2017-04-15T11:44:36Z 133.76 2017-04-15T11:44:39Z 133.76 2017-04-15T11:44:42Z 133.76 2017-04-15T11:44:44Z 133.76 2017-04-15T11:44:45Z 133.76 2017-04-15T11:44:55Z 133.76 2017-04-15T11:44:57Z 133.76 2017-04-15T11:44:58Z 133.76 2017-04-15T11:45:04Z 133.76 2017-04-15T11:45:14Z 133.76 2017-04-15T11:45:24Z 133.76 2017-04-15T11:45:31Z 133.76 2017-04-15T11:45:36Z 133.76 2017-04-15T11:45:37Z 133.76 2017-04-15T11:45:38Z 133.76 2017-04-15T11:45:39Z 133.76 2017-04-15T11:45:40Z 133.76 2017-04-15T11:45:41Z 133.76 2017-04-15T11:45:45Z 133.76 2017-04-15T11:45:56Z 133.76 2017-04-15T11:45:58Z 133.76 2017-04-15T11:46:03Z 133.76 2017-04-15T11:46:16Z 133.76 2017-04-15T11:46:30Z 133.76 2017-04-15T11:46:31Z 133.76 2017-04-15T11:46:42Z 133.76 2017-04-15T11:46:46Z 133.76 2017-04-15T11:46:58Z 133.76 2017-04-15T11:47:07Z 133.76 2017-04-15T11:47:21Z 133.76 2017-04-15T11:47:27Z 133.76 2017-04-15T11:47:39Z 133.76 2017-04-15T11:47:46Z 133.76 2017-04-15T11:47:59Z 133.76 2017-04-15T11:48:05Z 133.76 2017-04-15T11:48:10Z 133.76 2017-04-15T11:48:25Z 133.76 2017-04-15T11:48:28Z 133.76 2017-04-15T11:48:35Z 133.76 2017-04-15T11:48:37Z 133.76 2017-04-15T11:48:42Z 133.76 2017-04-15T11:48:48Z 133.76 2017-04-15T11:48:55Z 133.76 2017-04-15T11:48:57Z 135.2 2017-04-15T11:49:02Z 135.2 2017-04-15T11:49:07Z 133.76 2017-04-15T11:49:14Z 132.8 2017-04-15T11:49:24Z 132.8 2017-04-15T11:49:27Z 132.8 2017-04-15T11:49:33Z 132.8 2017-04-15T11:49:35Z 133.76 2017-04-15T11:49:48Z 133.76 2017-04-15T11:49:50Z 133.76 2017-04-15T11:49:51Z 133.76 2017-04-15T11:49:52Z 132.8 2017-04-15T11:49:55Z 132.8 2017-04-15T11:49:57Z 132.8 2017-04-15T11:49:59Z 132.8 2017-04-15T11:50:04Z 132.8 2017-04-15T11:50:11Z 132.8 2017-04-15T11:50:21Z 132.8 2017-04-15T11:50:22Z 132.8 2017-04-15T11:50:26Z 133.76 2017-04-15T11:50:31Z 133.76 2017-04-15T11:50:48Z 136.16 2017-04-15T11:51:01Z 138.09 2017-04-15T11:51:10Z 138.09 2017-04-15T11:51:11Z 138.09 2017-04-15T11:51:12Z 138.09 2017-04-15T11:51:16Z 138.09 2017-04-15T11:51:27Z 138.09 2017-04-15T11:51:43Z 138.09 2017-04-15T11:51:50Z 138.09 2017-04-15T11:51:53Z 138.09 2017-04-15T11:52:01Z 138.09 2017-04-15T11:52:12Z 139.05 2017-04-15T11:52:19Z 139.05 2017-04-15T11:52:22Z 139.05 2017-04-15T11:52:30Z 138.09 2017-04-15T11:52:39Z 138.09 2017-04-15T11:52:47Z 138.09 2017-04-15T11:52:50Z 138.09 2017-04-15T11:53:00Z 138.09 2017-04-15T11:53:05Z 138.09 2017-04-15T11:53:07Z 138.09 2017-04-15T11:53:14Z 139.05 2017-04-15T11:53:17Z 139.05 2017-04-15T11:53:22Z 139.05 2017-04-15T11:53:24Z 139.05 2017-04-15T11:53:32Z 139.05 2017-04-15T11:53:36Z 139.05 2017-04-15T11:53:43Z 139.05 2017-04-15T11:53:47Z 139.05 2017-04-15T11:53:53Z 139.05 2017-04-15T11:54:02Z 139.05 2017-04-15T11:54:12Z 139.05 2017-04-15T11:54:13Z 139.05 2017-04-15T11:54:17Z 139.05 2017-04-15T11:54:22Z 139.05 2017-04-15T11:54:28Z 140.01 2017-04-15T11:54:42Z 140.01 2017-04-15T11:54:52Z 140.01 2017-04-15T11:54:55Z 140.01 2017-04-15T11:55:37Z 140.01 2017-04-15T11:55:38Z 140.01 2017-04-15T11:55:41Z 140.01 2017-04-15T11:55:43Z 140.01 2017-04-15T11:55:51Z 139.05 2017-04-15T11:55:57Z 139.05 2017-04-15T11:56:00Z 140.01 2017-04-15T11:56:12Z 140.97 2017-04-15T11:56:18Z 140.97 2017-04-15T11:56:19Z 140.97 2017-04-15T11:56:20Z 141.93 2017-04-15T11:56:21Z 141.93 2017-04-15T11:56:22Z 141.93 2017-04-15T11:56:26Z 141.93 2017-04-15T11:56:27Z 140.97 2017-04-15T11:56:37Z 140.97 2017-04-15T11:56:40Z 140.97 2017-04-15T11:56:51Z 140.97 2017-04-15T11:56:56Z 140.97 2017-04-15T11:56:57Z 141.93 2017-04-15T11:56:59Z 141.93 2017-04-15T11:57:09Z 141.93 2017-04-15T11:57:14Z 141.93 2017-04-15T11:57:27Z 141.93 2017-04-15T11:57:35Z 140.97 2017-04-15T11:57:37Z 140.97 2017-04-15T11:57:45Z 140.97 2017-04-15T11:57:47Z 140.97 2017-04-15T11:57:59Z 140.97 2017-04-15T11:58:10Z 140.97 2017-04-15T11:58:18Z 140.97 2017-04-15T11:58:21Z 140.97 2017-04-15T11:58:27Z 140.97 2017-04-15T11:58:31Z 140.97 2017-04-15T11:58:36Z 140.97 2017-04-15T11:58:40Z 140.97 2017-04-15T11:58:46Z 140.97 2017-04-15T11:58:59Z 140.97 2017-04-15T11:59:10Z 140.97 2017-04-15T11:59:18Z 140.97 2017-04-15T11:59:22Z 140.97 2017-04-15T11:59:26Z 140.97 2017-04-15T11:59:34Z 140.97 2017-04-15T11:59:41Z 140.97 2017-04-15T11:59:43Z 140.97 2017-04-15T11:59:47Z 140.97 2017-04-15T11:59:51Z 140.97 2017-04-15T11:59:57Z 140.97 2017-04-15T11:59:59Z 140.97 2017-04-15T12:00:04Z 140.97 2017-04-15T12:00:17Z 140.97 2017-04-15T12:00:21Z 140.97 2017-04-15T12:00:34Z 140.97 2017-04-15T12:00:42Z 140.97 2017-04-15T12:00:43Z 140.97 2017-04-15T12:00:44Z 140.97 2017-04-15T12:00:45Z 140.97 2017-04-15T12:00:46Z 140.97 2017-04-15T12:00:58Z 140.97 2017-04-15T12:01:00Z 140.97 2017-04-15T12:01:01Z 140.97 2017-04-15T12:01:10Z 140.97 2017-04-15T12:01:20Z 140.97 2017-04-15T12:01:21Z 140.97 2017-04-15T12:01:22Z 140.97 2017-04-15T12:01:23Z 140.97 2017-04-15T12:01:24Z 140.97 2017-04-15T12:01:25Z 140.97 2017-04-15T12:01:26Z 140.97 2017-04-15T12:01:31Z 140.97 2017-04-15T12:01:38Z 140.97 2017-04-15T12:01:39Z 140.97 2017-04-15T12:01:43Z 140.97 2017-04-15T12:01:49Z 140.97 2017-04-15T12:02:01Z 140.97 2017-04-15T12:02:03Z 140.97 2017-04-15T12:02:04Z 140.97 2017-04-15T12:02:15Z 140.97 2017-04-15T12:02:17Z 141.93 2017-04-15T12:02:29Z 140.97 2017-04-15T12:02:45Z 141.93 2017-04-15T12:02:57Z 141.93 2017-04-15T12:03:05Z 141.93 2017-04-15T12:03:20Z 141.93 2017-04-15T12:03:34Z 140.97 2017-04-15T12:03:44Z 140.97 2017-04-15T12:03:49Z 140.97 2017-04-15T12:03:52Z 140.97 2017-04-15T12:03:55Z 140.97 2017-04-15T12:03:59Z 141.93 2017-04-15T12:04:02Z 141.93 2017-04-15T12:04:05Z 141.93 2017-04-15T12:04:21Z 141.93 2017-04-15T12:04:24Z 141.93 2017-04-15T12:04:39Z 141.93 2017-04-15T12:04:49Z 141.93 2017-04-15T12:04:50Z 141.93 2017-04-15T12:05:00Z 141.93 2017-04-15T12:05:05Z 141.93 2017-04-15T12:05:07Z 141.93 2017-04-15T12:05:11Z 141.93 2017-04-15T12:05:13Z 141.93 2017-04-15T12:05:17Z 140.97 2017-04-15T12:05:19Z 140.97 2017-04-15T12:05:25Z 140.97 2017-04-15T12:05:37Z 141.93 2017-04-15T12:05:51Z 141.93 2017-04-15T12:05:54Z 141.93 2017-04-15T12:05:59Z 140.97 2017-04-15T12:06:10Z 141.93 2017-04-15T12:06:22Z 141.93 2017-04-15T12:06:29Z 141.93 2017-04-15T12:06:40Z 141.93 2017-04-15T12:06:49Z 141.93 2017-04-15T12:06:51Z 141.93 2017-04-15T12:07:01Z 141.93 2017-04-15T12:07:02Z 141.93 2017-04-15T12:07:04Z 141.93 2017-04-15T12:07:08Z 141.93 2017-04-15T12:07:20Z 141.93 2017-04-15T12:07:21Z 141.93 2017-04-15T12:07:26Z 142.89 2017-04-15T12:07:36Z 142.89 2017-04-15T12:07:40Z 141.93 2017-04-15T12:07:43Z 140.97 2017-04-15T12:07:51Z 140.97 2017-04-15T12:08:00Z 140.97 2017-04-15T12:08:03Z 141.93 2017-04-15T12:08:09Z 141.93 2017-04-15T12:08:19Z 141.93 2017-04-15T12:08:20Z 141.93 2017-04-15T12:08:34Z 141.93 2017-04-15T12:08:41Z 141.93 2017-04-15T12:08:47Z 141.93 2017-04-15T12:08:51Z 141.93 2017-04-15T12:09:03Z 141.93 2017-04-15T12:09:06Z 141.93 2017-04-15T12:09:16Z 140.97 2017-04-15T12:09:27Z 141.93 2017-04-15T12:09:35Z 141.93 2017-04-15T12:09:38Z 141.93 2017-04-15T12:09:48Z 141.93 2017-04-15T12:09:52Z 142.89 2017-04-15T12:09:57Z 141.93 2017-04-15T12:10:06Z 141.93 2017-04-15T12:10:19Z 141.93 2017-04-15T12:10:33Z 141.93 2017-04-15T12:10:46Z 141.93 2017-04-15T12:11:03Z 141.93 2017-04-15T12:11:16Z 141.93 2017-04-15T12:11:24Z 141.93 2017-04-15T12:11:31Z 141.93 2017-04-15T12:11:44Z 141.93 2017-04-15T12:11:50Z 141.93 2017-04-15T12:11:59Z 141.93 2017-04-15T12:12:13Z 141.93 2017-04-15T12:12:20Z 141.93 2017-04-15T12:12:24Z 141.93 2017-04-15T12:12:37Z 141.93 2017-04-15T12:12:47Z 141.93 2017-04-15T12:12:59Z 141.93 2017-04-15T12:13:11Z 141.93 2017-04-15T12:13:14Z 141.93 2017-04-15T12:13:25Z 141.93 2017-04-15T12:13:36Z 141.93 2017-04-15T12:13:43Z 141.93 2017-04-15T12:13:47Z 142.89 2017-04-15T12:13:55Z 142.89 2017-04-15T12:13:59Z 142.89 2017-04-15T12:14:04Z 142.89 2017-04-15T12:14:13Z 143.85 2017-04-15T12:14:14Z 143.85 2017-04-15T12:14:16Z 144.82 2017-04-15T12:14:27Z 144.82 2017-04-15T12:14:41Z 144.82 2017-04-15T12:14:45Z 145.78 2017-04-15T12:14:54Z 145.78 2017-04-15T12:15:02Z 145.78 2017-04-15T12:15:07Z 145.78 2017-04-15T12:15:08Z 145.78 2017-04-15T12:15:09Z 145.78 2017-04-15T12:15:17Z 145.78 2017-04-15T12:15:18Z 145.78 2017-04-15T12:15:20Z 147.22 2017-04-15T12:15:27Z 145.78 2017-04-15T12:15:38Z 148.18 2017-04-15T12:15:53Z 151.06 2017-04-15T12:16:05Z 153.95 2017-04-15T12:16:18Z 156.83 2017-04-15T12:16:34Z 160.2 2017-04-15T12:16:50Z 163.08 2017-04-15T12:17:06Z 166.93 2017-04-15T12:17:21Z 169.81 2017-04-15T12:17:37Z 173.17 2017-04-15T12:17:53Z 176.06 2017-04-15T12:18:10Z 177.98 2017-04-15T12:18:28Z 178.94 2017-04-15T12:18:30Z 178.94 2017-04-15T12:18:35Z 178.94 2017-04-15T12:18:36Z 178.94 2017-04-15T12:18:37Z 178.94 2017-04-15T12:18:42Z 177.98 2017-04-15T12:18:43Z 177.98 2017-04-15T12:18:44Z 177.98 2017-04-15T12:18:45Z 177.98 2017-04-15T12:18:46Z 177.98 2017-04-15T12:18:47Z 177.98 2017-04-15T12:18:48Z 177.98 2017-04-15T12:18:49Z 177.98 2017-04-15T12:18:50Z 177.98 2017-04-15T12:18:55Z 177.98 2017-04-15T12:18:56Z 177.98 2017-04-15T12:18:57Z 177.98 2017-04-15T12:18:58Z 177.98 2017-04-15T12:18:59Z 177.98 2017-04-15T12:19:02Z 177.98 2017-04-15T12:19:03Z 177.98 2017-04-15T12:19:04Z 177.98 2017-04-15T12:19:05Z 177.98 2017-04-15T12:19:06Z 179.9 2017-04-15T12:19:13Z 180.87 2017-04-15T12:19:27Z 182.79 2017-04-15T12:19:51Z 184.23 2017-04-15T12:20:04Z 186.15 2017-04-15T12:20:15Z 187.11 2017-04-15T12:20:24Z 188.08 2017-04-15T12:20:33Z 188.08 2017-04-15T12:20:34Z 188.08 2017-04-15T12:20:35Z 188.08 2017-04-15T12:20:36Z 188.08 2017-04-15T12:20:37Z 188.08 2017-04-15T12:20:38Z 189.04 2017-04-15T12:20:42Z 189.04 2017-04-15T12:20:43Z 190 2017-04-15T12:20:53Z 190 2017-04-15T12:20:54Z 190 2017-04-15T12:20:55Z 189.04 2017-04-15T12:21:11Z 188.08 2017-04-15T12:21:20Z 188.08 2017-04-15T12:21:33Z 189.04 2017-04-15T12:21:48Z 189.04 2017-04-15T12:21:56Z 190 2017-04-15T12:22:08Z 190.96 2017-04-15T12:22:15Z 191.92 2017-04-15T12:22:27Z 191.92 2017-04-15T12:22:28Z 191.92 2017-04-15T12:22:29Z 191.92 2017-04-15T12:22:30Z 191.92 2017-04-15T12:22:31Z 191.92 2017-04-15T12:22:32Z 191.92 2017-04-15T12:22:33Z 191.92 2017-04-15T12:22:34Z 194.8 2017-04-15T12:22:48Z 198.17 2017-04-15T12:23:03Z 200.09 2017-04-15T12:23:17Z 201.05 2017-04-15T12:23:29Z 202.01 2017-04-15T12:23:30Z 202.01 2017-04-15T12:23:33Z 202.01 2017-04-15T12:23:34Z 202.98 2017-04-15T12:23:53Z 205.86 2017-04-15T12:24:12Z 209.22 2017-04-15T12:24:28Z 212.11 2017-04-15T12:24:43Z 214.99 2017-04-15T12:25:01Z 214.99 2017-04-15T12:25:21Z 215.95 2017-04-15T12:25:41Z 218.84 2017-04-15T12:25:56Z 222.2 2017-04-15T12:26:15Z 220.76 2017-04-15T12:26:28Z 217.88 2017-04-15T12:26:38Z 217.88 2017-04-15T12:26:55Z 220.76 2017-04-15T12:27:11Z 224.12 2017-04-15T12:27:33Z 225.09 2017-04-15T12:27:58Z 227.01 2017-04-15T12:28:24Z 229.89 2017-04-15T12:28:39Z 232.78 2017-04-15T12:29:04Z 236.14 2017-04-15T12:29:22Z 238.06 2017-04-15T12:29:37Z 240.95 2017-04-15T12:30:00Z 242.87 2017-04-15T12:30:23Z 243.83 2017-04-15T12:30:45Z 244.79 2017-04-15T12:31:03Z 246.23 2017-04-15T12:31:13Z 246.23 2017-04-15T12:31:14Z 246.23 2017-04-15T12:31:15Z 246.23 2017-04-15T12:31:17Z 249.12 2017-04-15T12:31:34Z 251.04 2017-04-15T12:31:49Z 253.93 2017-04-15T12:32:06Z 256.81 2017-04-15T12:32:24Z 255.85 2017-04-15T12:32:37Z 252.96 2017-04-15T12:32:46Z 250.08 2017-04-15T12:32:52Z 247.2 2017-04-15T12:32:57Z 244.79 2017-04-15T12:33:12Z 244.79 2017-04-15T12:33:19Z 248.16 2017-04-15T12:33:32Z 251.04 2017-04-15T12:33:44Z 253.93 2017-04-15T12:34:02Z 253.93 2017-04-15T12:34:03Z 253.93 2017-04-15T12:34:04Z 253.93 2017-04-15T12:34:05Z 252.96 2017-04-15T12:34:19Z 251.04 2017-04-15T12:34:35Z 251.04 2017-04-15T12:34:48Z 253.93 2017-04-15T12:35:09Z 256.81 2017-04-15T12:35:31Z 255.85 2017-04-15T12:35:44Z 252.96 2017-04-15T12:35:57Z 250.08 2017-04-15T12:36:12Z 249.12 2017-04-15T12:36:29Z 248.16 2017-04-15T12:36:48Z 249.12 2017-04-15T12:37:03Z 252 2017-04-15T12:37:20Z 252 2017-04-15T12:37:36Z 250.08 2017-04-15T12:37:56Z 248.16 2017-04-15T12:38:13Z 246.23 2017-04-15T12:38:33Z 243.83 2017-04-15T12:38:52Z 242.87 2017-04-15T12:39:08Z 242.87 2017-04-15T12:39:09Z 242.87 2017-04-15T12:39:11Z 242.87 2017-04-15T12:39:12Z 242.87 2017-04-15T12:39:13Z 242.87 2017-04-15T12:39:27Z 246.23 2017-04-15T12:39:41Z 249.12 2017-04-15T12:39:56Z 252 2017-04-15T12:40:13Z 254.89 2017-04-15T12:40:28Z 255.85 2017-04-15T12:40:44Z 252.96 2017-04-15T12:40:58Z 250.08 2017-04-15T12:41:07Z 246.23 2017-04-15T12:41:14Z 242.87 2017-04-15T12:41:23Z 239.99 2017-04-15T12:41:33Z 239.99 2017-04-15T12:41:41Z 239.99 2017-04-15T12:41:42Z 239.99 2017-04-15T12:41:43Z 239.99 2017-04-15T12:41:45Z 239.99 2017-04-15T12:41:46Z 239.99 2017-04-15T12:41:47Z 239.99 2017-04-15T12:41:48Z 239.99 2017-04-15T12:41:49Z 239.99 2017-04-15T12:41:50Z 239.99 2017-04-15T12:42:09Z 239.99 2017-04-15T12:42:26Z 239.99 2017-04-15T12:42:42Z 240.95 2017-04-15T12:42:50Z 240.95 2017-04-15T12:42:51Z 240.95 2017-04-15T12:42:53Z 240.95 2017-04-15T12:42:55Z 240.95 2017-04-15T12:42:56Z 240.95 2017-04-15T12:43:01Z 238.06 2017-04-15T12:43:13Z 238.06 2017-04-15T12:43:14Z 238.06 2017-04-15T12:43:15Z 238.06 2017-04-15T12:43:16Z 237.1 2017-04-15T12:43:17Z 237.1 2017-04-15T12:43:22Z 237.1 2017-04-15T12:43:23Z 237.1 2017-04-15T12:43:24Z 237.1 2017-04-15T12:43:25Z 237.1 2017-04-15T12:43:26Z 238.06 2017-04-15T12:43:36Z 238.06 2017-04-15T12:43:37Z 238.06 2017-04-15T12:44:26Z 238.06 2017-04-15T12:44:27Z 238.06 2017-04-15T12:44:28Z 238.06 2017-04-15T12:44:29Z 238.06 2017-04-15T12:44:41Z 236.14 2017-04-15T12:44:57Z 232.78 2017-04-15T12:45:10Z 228.93 2017-04-15T12:45:18Z 226.05 2017-04-15T12:45:25Z 223.16 2017-04-15T12:45:31Z 219.8 2017-04-15T12:45:37Z 215.95 2017-04-15T12:45:43Z 213.07 2017-04-15T12:45:49Z 210.19 2017-04-15T12:45:55Z 206.82 2017-04-15T12:46:01Z 202.98 2017-04-15T12:46:07Z 202.98 2017-04-15T12:46:08Z 200.09 2017-04-15T12:46:13Z 195.77 2017-04-15T12:46:20Z 195.77 2017-04-15T12:46:22Z 191.92 2017-04-15T12:46:28Z 189.04 2017-04-15T12:46:34Z 186.15 2017-04-15T12:46:46Z 189.04 2017-04-15T12:47:01Z 190 2017-04-15T12:47:21Z 189.04 2017-04-15T12:47:46Z 188.08 2017-04-15T12:48:09Z 185.19 2017-04-15T12:48:33Z 181.83 2017-04-15T12:48:59Z 178.94 2017-04-15T12:49:12Z 177.02 2017-04-15T12:49:26Z 179.9 2017-04-15T12:49:45Z 182.79 2017-04-15T12:50:02Z 184.23 2017-04-15T12:50:08Z 184.23 2017-04-15T12:50:09Z 186.15 2017-04-15T12:50:27Z 185.19 2017-04-15T12:50:45Z 182.79 2017-04-15T12:51:08Z 181.83 2017-04-15T12:51:30Z 182.79 2017-04-15T12:51:51Z 180.87 2017-04-15T12:52:16Z 178.94 2017-04-15T12:52:37Z 179.9 2017-04-15T12:52:58Z 179.9 2017-04-15T12:53:24Z 179.9 2017-04-15T12:53:43Z 178.94 2017-04-15T12:54:09Z 177.98 2017-04-15T12:54:31Z 175.1 2017-04-15T12:54:48Z 172.21 2017-04-15T12:55:08Z 170.77 2017-04-15T12:55:24Z 172.21 2017-04-15T12:55:50Z 172.21 2017-04-15T12:56:17Z 172.21 2017-04-15T12:56:36Z 170.77 2017-04-15T12:56:57Z 169.81 2017-04-15T12:57:25Z 168.85 2017-04-15T12:57:48Z 168.85 2017-04-15T12:58:12Z 166.93 2017-04-15T12:58:35Z 166.93 2017-04-15T12:58:54Z 165.96 2017-04-15T12:59:09Z 165.96 2017-04-15T12:59:27Z 165.96 2017-04-15T12:59:46Z 165.96 2017-04-15T13:00:02Z 166.93 2017-04-15T13:00:22Z 165.96 2017-04-15T13:00:48Z 165 2017-04-15T13:01:13Z 165 2017-04-15T13:01:35Z 164.04 2017-04-15T13:01:56Z 164.04 2017-04-15T13:02:14Z 165 2017-04-15T13:02:34Z 165 2017-04-15T13:02:56Z 164.04 2017-04-15T13:03:14Z 163.08 2017-04-15T13:03:31Z 162.12 2017-04-15T13:03:55Z 161.16 2017-04-15T13:04:21Z 162.12 2017-04-15T13:04:43Z 162.12 2017-04-15T13:05:02Z 162.12 2017-04-15T13:05:24Z 163.08 2017-04-15T13:05:43Z 164.04 2017-04-15T13:06:04Z 164.04 2017-04-15T13:06:25Z 163.08 2017-04-15T13:06:44Z 163.08 2017-04-15T13:07:00Z 163.08 2017-04-15T13:07:23Z 163.08 2017-04-15T13:07:46Z 162.12 2017-04-15T13:08:10Z 159.24 2017-04-15T13:08:39Z 159.24 2017-04-15T13:09:02Z 159.24 2017-04-15T13:09:20Z 160.2 2017-04-15T13:09:37Z 161.16 2017-04-15T13:09:46Z 163.08 2017-04-15T13:09:56Z 163.08 2017-04-15T13:10:09Z 163.08 2017-04-15T13:10:10Z 163.08 2017-04-15T13:10:13Z 163.08 2017-04-15T13:10:14Z 163.08 2017-04-15T13:10:15Z 163.08 2017-04-15T13:10:16Z 163.08 2017-04-15T13:10:17Z 163.08 2017-04-15T13:10:18Z 163.08 2017-04-15T13:10:19Z 163.08 2017-04-15T13:10:20Z 162.12 2017-04-15T13:10:37Z 160.2 2017-04-15T13:10:53Z 161.16 2017-04-15T13:11:06Z 161.16 2017-04-15T13:11:08Z 161.16 2017-04-15T13:11:09Z 161.16 2017-04-15T13:11:10Z 162.12 2017-04-15T13:11:17Z 162.12 2017-04-15T13:11:28Z 162.12 2017-04-15T13:11:29Z 162.12 2017-04-15T13:11:30Z 162.12 2017-04-15T13:11:42Z 162.12 2017-04-15T13:11:50Z 162.12 2017-04-15T13:11:57Z 162.12 2017-04-15T13:11:58Z 162.12 2017-04-15T13:11:59Z 162.12 2017-04-15T13:12:00Z 162.12 2017-04-15T13:12:01Z 162.12 2017-04-15T13:12:02Z 164.04 2017-04-15T13:12:15Z 165.96 2017-04-15T13:12:34Z 166.93 2017-04-15T13:12:45Z 167.89 2017-04-15T13:12:52Z 167.89 2017-04-15T13:13:33Z 167.89 2017-04-15T13:13:42Z 167.89 2017-04-15T13:13:43Z 167.89 2017-04-15T13:13:44Z 167.89 2017-04-15T13:13:55Z 167.89 2017-04-15T13:13:56Z 167.89 2017-04-15T13:13:57Z 167.89 2017-04-15T13:14:03Z 167.89 2017-04-15T13:14:04Z 167.89 2017-04-15T13:14:05Z 167.89 2017-04-15T13:14:09Z 168.85 2017-04-15T13:14:10Z 168.85 2017-04-15T13:14:19Z 168.85 2017-04-15T13:14:28Z 168.85 2017-04-15T13:14:29Z 168.85 2017-04-15T13:14:32Z 168.85 2017-04-15T13:14:35Z 168.85 2017-04-15T13:14:36Z 169.81 2017-04-15T13:14:48Z 169.81 2017-04-15T13:14:49Z 169.81 2017-04-15T13:14:50Z 170.77 2017-04-15T13:14:52Z 172.21 2017-04-15T13:15:00Z 172.21 2017-04-15T13:15:01Z 174.14 2017-04-15T13:15:16Z 177.02 2017-04-15T13:15:33Z 177.98 2017-04-15T13:15:54Z 179.9 2017-04-15T13:16:13Z 180.87 2017-04-15T13:16:26Z 182.79 2017-04-15T13:16:42Z 186.15 2017-04-15T13:16:58Z 186.15 2017-04-15T13:17:08Z 182.79 2017-04-15T13:17:23Z 181.83 2017-04-15T13:17:26Z 180.87 2017-04-15T13:17:27Z 180.87 2017-04-15T13:17:28Z 180.87 2017-04-15T13:17:29Z 180.87 2017-04-15T13:17:30Z 179.9 2017-04-15T13:17:31Z 179.9 2017-04-15T13:17:32Z 179.9 2017-04-15T13:17:33Z 179.9 2017-04-15T13:17:34Z 179.9 2017-04-15T13:17:35Z 178.94 2017-04-15T13:17:36Z 178.94 2017-04-15T13:17:37Z 178.94 2017-04-15T13:17:38Z 178.94 2017-04-15T13:17:39Z 180.87 2017-04-15T13:17:51Z 184.23 2017-04-15T13:18:05Z 187.11 2017-04-15T13:18:24Z 190 2017-04-15T13:18:40Z 192.88 2017-04-15T13:19:00Z 195.77 2017-04-15T13:19:17Z 199.13 2017-04-15T13:19:36Z 202.01 2017-04-15T13:19:52Z 205.86 2017-04-15T13:20:10Z 209.22 2017-04-15T13:20:30Z 212.11 2017-04-15T13:20:48Z 214.99 2017-04-15T13:21:06Z 216.91 2017-04-15T13:21:22Z 218.84 2017-04-15T13:21:35Z 220.76 2017-04-15T13:21:50Z 224.12 2017-04-15T13:22:12Z 226.05 2017-04-15T13:22:29Z 228.93 2017-04-15T13:22:42Z 231.81 2017-04-15T13:22:57Z 234.22 2017-04-15T13:23:13Z 229.89 2017-04-15T13:23:25Z 227.97 2017-04-15T13:23:28Z 227.97 2017-04-15T13:23:29Z 227.01 2017-04-15T13:23:30Z 227.01 2017-04-15T13:23:31Z 226.05 2017-04-15T13:23:32Z 225.09 2017-04-15T13:23:33Z 225.09 2017-04-15T13:23:34Z 225.09 2017-04-15T13:23:35Z 225.09 2017-04-15T13:23:36Z 225.09 2017-04-15T13:23:49Z 227.97 2017-04-15T13:24:10Z 229.89 2017-04-15T13:24:29Z 227.97 2017-04-15T13:24:43Z 225.09 2017-04-15T13:24:51Z 222.2 2017-04-15T13:24:58Z 217.88 2017-04-15T13:25:04Z 217.88 2017-04-15T13:25:05Z 216.91 2017-04-15T13:25:06Z 216.91 2017-04-15T13:25:07Z 214.03 2017-04-15T13:25:16Z 213.07 2017-04-15T13:25:17Z 213.07 2017-04-15T13:25:18Z 212.11 2017-04-15T13:25:19Z 212.11 2017-04-15T13:25:20Z 211.15 2017-04-15T13:25:21Z 211.15 2017-04-15T13:25:22Z 211.15 2017-04-15T13:25:23Z 210.19 2017-04-15T13:25:24Z 210.19 2017-04-15T13:25:25Z 210.19 2017-04-15T13:25:26Z 209.22 2017-04-15T13:25:27Z 209.22 2017-04-15T13:25:28Z 207.78 2017-04-15T13:25:29Z 207.78 2017-04-15T13:25:31Z 206.82 2017-04-15T13:25:32Z 206.82 2017-04-15T13:25:33Z 205.86 2017-04-15T13:25:34Z 205.86 2017-04-15T13:25:35Z 204.9 2017-04-15T13:25:36Z 203.94 2017-04-15T13:25:41Z 203.94 2017-04-15T13:25:42Z 202.98 2017-04-15T13:25:43Z 202.98 2017-04-15T13:25:44Z 202.01 2017-04-15T13:25:45Z 200.09 2017-04-15T13:25:49Z 197.21 2017-04-15T13:25:53Z 193.84 2017-04-15T13:25:57Z 191.92 2017-04-15T13:25:59Z 190.96 2017-04-15T13:26:00Z 190.96 2017-04-15T13:26:01Z 188.08 2017-04-15T13:26:05Z 187.11 2017-04-15T13:26:06Z 185.19 2017-04-15T13:26:08Z 184.23 2017-04-15T13:26:09Z 182.79 2017-04-15T13:26:10Z 182.79 2017-04-15T13:26:11Z 181.83 2017-04-15T13:26:12Z 180.87 2017-04-15T13:26:13Z 180.87 2017-04-15T13:26:14Z 179.9 2017-04-15T13:26:15Z 178.94 2017-04-15T13:26:16Z 176.06 2017-04-15T13:26:20Z 175.1 2017-04-15T13:26:21Z 175.1 2017-04-15T13:26:22Z 175.1 2017-04-15T13:26:23Z 174.14 2017-04-15T13:26:24Z 174.14 2017-04-15T13:26:25Z 177.02 2017-04-15T13:26:39Z 179.9 2017-04-15T13:26:51Z 182.79 2017-04-15T13:27:07Z 187.11 2017-04-15T13:27:23Z 190 2017-04-15T13:27:39Z 191.92 2017-04-15T13:27:54Z 192.88 2017-04-15T13:27:59Z 192.88 2017-04-15T13:28:00Z 193.84 2017-04-15T13:28:01Z 197.21 2017-04-15T13:28:16Z 200.09 2017-04-15T13:28:36Z 202.98 2017-04-15T13:28:52Z 204.9 2017-04-15T13:29:08Z 206.82 2017-04-15T13:29:21Z 209.22 2017-04-15T13:29:34Z 211.15 2017-04-15T13:29:48Z 213.07 2017-04-15T13:30:02Z 214.99 2017-04-15T13:30:16Z 217.88 2017-04-15T13:30:31Z 220.76 2017-04-15T13:30:52Z 224.12 2017-04-15T13:31:09Z 226.05 2017-04-15T13:31:24Z 228.93 2017-04-15T13:31:40Z 230.85 2017-04-15T13:31:59Z 232.78 2017-04-15T13:32:21Z 235.18 2017-04-15T13:32:38Z 236.14 2017-04-15T13:33:01Z 238.06 2017-04-15T13:33:17Z 240.95 2017-04-15T13:33:32Z 243.83 2017-04-15T13:33:46Z 247.2 2017-04-15T13:34:04Z 248.16 2017-04-15T13:34:15Z 248.16 2017-04-15T13:34:16Z 248.16 2017-04-15T13:34:20Z 248.16 2017-04-15T13:34:25Z 248.16 2017-04-15T13:34:28Z 248.16 2017-04-15T13:34:31Z 246.23 2017-04-15T13:34:43Z 246.23 2017-04-15T13:34:44Z 246.23 2017-04-15T13:34:46Z 246.23 2017-04-15T13:34:47Z 247.2 2017-04-15T13:34:58Z 249.12 2017-04-15T13:35:13Z 251.04 2017-04-15T13:35:20Z 251.04 2017-04-15T13:35:21Z 251.04 2017-04-15T13:35:23Z 252 2017-04-15T13:35:41Z 253.93 2017-04-15T13:36:00Z 255.85 2017-04-15T13:36:20Z 257.77 2017-04-15T13:36:34Z 256.81 2017-04-15T13:36:44Z 256.81 2017-04-15T13:36:45Z 256.81 2017-04-15T13:36:46Z 255.85 2017-04-15T13:36:47Z 255.85 2017-04-15T13:36:48Z 254.89 2017-04-15T13:36:49Z 254.89 2017-04-15T13:36:50Z 253.93 2017-04-15T13:36:51Z 253.93 2017-04-15T13:36:52Z 252.96 2017-04-15T13:36:53Z 252.96 2017-04-15T13:36:54Z 250.08 2017-04-15T13:37:01Z 249.12 2017-04-15T13:37:04Z 246.23 2017-04-15T13:37:10Z 244.79 2017-04-15T13:37:12Z 242.87 2017-04-15T13:37:18Z 241.91 2017-04-15T13:37:19Z 241.91 2017-04-15T13:37:20Z 241.91 2017-04-15T13:37:21Z 240.95 2017-04-15T13:37:22Z 240.95 2017-04-15T13:37:23Z 240.95 2017-04-15T13:37:24Z 240.95 2017-04-15T13:37:25Z 238.06 2017-04-15T13:37:37Z 235.18 2017-04-15T13:37:44Z 234.22 2017-04-15T13:37:45Z 234.22 2017-04-15T13:37:46Z 232.78 2017-04-15T13:37:47Z 232.78 2017-04-15T13:37:48Z 232.78 2017-04-15T13:37:49Z 231.81 2017-04-15T13:37:50Z 230.85 2017-04-15T13:37:52Z 230.85 2017-04-15T13:37:53Z 229.89 2017-04-15T13:37:54Z 229.89 2017-04-15T13:37:55Z 229.89 2017-04-15T13:37:56Z 228.93 2017-04-15T13:37:57Z 228.93 2017-04-15T13:37:58Z 228.93 2017-04-15T13:37:59Z 227.97 2017-04-15T13:38:00Z 227.97 2017-04-15T13:38:01Z 227.97 2017-04-15T13:38:02Z 227.01 2017-04-15T13:38:03Z 226.05 2017-04-15T13:38:06Z 225.09 2017-04-15T13:38:07Z 225.09 2017-04-15T13:38:08Z 224.12 2017-04-15T13:38:09Z 224.12 2017-04-15T13:38:10Z 223.16 2017-04-15T13:38:11Z 222.2 2017-04-15T13:38:12Z 222.2 2017-04-15T13:38:13Z 217.88 2017-04-15T13:38:19Z 215.95 2017-04-15T13:38:23Z 215.95 2017-04-15T13:38:24Z 214.99 2017-04-15T13:38:25Z 212.11 2017-04-15T13:38:31Z 211.15 2017-04-15T13:38:32Z 210.19 2017-04-15T13:38:33Z 210.19 2017-04-15T13:38:34Z 209.22 2017-04-15T13:38:35Z 209.22 2017-04-15T13:38:36Z 207.78 2017-04-15T13:38:37Z 207.78 2017-04-15T13:38:38Z 206.82 2017-04-15T13:38:39Z 206.82 2017-04-15T13:38:40Z 205.86 2017-04-15T13:38:41Z 202.98 2017-04-15T13:38:47Z 200.09 2017-04-15T13:38:53Z 195.77 2017-04-15T13:39:01Z 192.88 2017-04-15T13:39:09Z 190.96 2017-04-15T13:39:16Z 190.96 2017-04-15T13:39:17Z 190 2017-04-15T13:39:18Z 190 2017-04-15T13:39:19Z 190 2017-04-15T13:39:20Z 190 2017-04-15T13:39:21Z 189.04 2017-04-15T13:39:22Z 189.04 2017-04-15T13:39:26Z 187.11 2017-04-15T13:39:39Z 187.11 2017-04-15T13:39:40Z 187.11 2017-04-15T13:39:41Z 187.11 2017-04-15T13:39:42Z 187.11 2017-04-15T13:39:43Z 186.15 2017-04-15T13:39:44Z 186.15 2017-04-15T13:39:45Z 186.15 2017-04-15T13:39:46Z 186.15 2017-04-15T13:39:47Z 186.15 2017-04-15T13:39:48Z 182.79 2017-04-15T13:39:55Z 178.94 2017-04-15T13:40:01Z 175.1 2017-04-15T13:40:06Z 172.21 2017-04-15T13:40:11Z 169.81 2017-04-15T13:40:14Z 167.89 2017-04-15T13:40:16Z 166.93 2017-04-15T13:40:17Z 165.96 2017-04-15T13:40:18Z 165.96 2017-04-15T13:40:19Z 165 2017-04-15T13:40:20Z 164.04 2017-04-15T13:40:21Z 164.04 2017-04-15T13:40:22Z 164.04 2017-04-15T13:40:23Z 164.04 2017-04-15T13:40:24Z 164.04 2017-04-15T13:40:25Z 164.04 2017-04-15T13:40:26Z 164.04 2017-04-15T13:40:27Z 165.96 2017-04-15T13:40:46Z 165.96 2017-04-15T13:40:47Z 166.93 2017-04-15T13:40:52Z 166.93 2017-04-15T13:40:54Z 167.89 2017-04-15T13:40:55Z 167.89 2017-04-15T13:40:56Z 167.89 2017-04-15T13:40:57Z 167.89 2017-04-15T13:40:58Z 167.89 2017-04-15T13:40:59Z 170.77 2017-04-15T13:41:15Z 174.14 2017-04-15T13:41:31Z 177.02 2017-04-15T13:41:48Z 179.9 2017-04-15T13:42:00Z 181.83 2017-04-15T13:42:11Z 184.23 2017-04-15T13:42:25Z 187.11 2017-04-15T13:42:37Z 189.04 2017-04-15T13:42:51Z 190.96 2017-04-15T13:43:04Z 193.84 2017-04-15T13:43:17Z 195.77 2017-04-15T13:43:31Z 197.21 2017-04-15T13:43:42Z 200.09 2017-04-15T13:43:56Z 201.05 2017-04-15T13:44:07Z 202.98 2017-04-15T13:44:19Z 204.9 2017-04-15T13:44:32Z 206.82 2017-04-15T13:44:45Z 210.19 2017-04-15T13:44:56Z 212.11 2017-04-15T13:45:10Z 214.99 2017-04-15T13:45:30Z 217.88 2017-04-15T13:45:48Z 220.76 2017-04-15T13:46:07Z 224.12 2017-04-15T13:46:25Z 227.01 2017-04-15T13:46:43Z 228.93 2017-04-15T13:46:58Z 231.81 2017-04-15T13:47:15Z 231.81 2017-04-15T13:47:22Z 232.78 2017-04-15T13:47:30Z 232.78 2017-04-15T13:47:39Z 232.78 2017-04-15T13:47:40Z 234.22 2017-04-15T13:47:41Z 234.22 2017-04-15T13:47:56Z 235.18 2017-04-15T13:48:00Z 235.18 2017-04-15T13:48:03Z 235.18 2017-04-15T13:48:04Z 236.14 2017-04-15T13:48:09Z 236.14 2017-04-15T13:48:10Z 236.14 2017-04-15T13:48:11Z 239.02 2017-04-15T13:48:27Z 239.02 2017-04-15T13:48:28Z 239.02 2017-04-15T13:48:29Z 239.02 2017-04-15T13:48:32Z 239.02 2017-04-15T13:48:33Z 239.02 2017-04-15T13:48:35Z 239.02 2017-04-15T13:48:36Z 239.99 2017-04-15T13:48:51Z 240.95 2017-04-15T13:49:06Z 240.95 2017-04-15T13:49:07Z 239.02 2017-04-15T13:49:23Z 236.14 2017-04-15T13:49:31Z 234.22 2017-04-15T13:49:35Z 231.81 2017-04-15T13:49:49Z 227.97 2017-04-15T13:50:01Z 225.09 2017-04-15T13:50:11Z 222.2 2017-04-15T13:50:20Z 220.76 2017-04-15T13:50:22Z 219.8 2017-04-15T13:50:23Z 217.88 2017-04-15T13:50:28Z 217.88 2017-04-15T13:50:29Z 216.91 2017-04-15T13:50:30Z 216.91 2017-04-15T13:50:31Z 215.95 2017-04-15T13:50:32Z 215.95 2017-04-15T13:50:33Z 215.95 2017-04-15T13:50:34Z 215.95 2017-04-15T13:50:35Z 212.11 2017-04-15T13:50:44Z 210.19 2017-04-15T13:50:48Z 209.22 2017-04-15T13:50:49Z 209.22 2017-04-15T13:50:50Z 206.82 2017-04-15T13:50:56Z 205.86 2017-04-15T13:50:57Z 205.86 2017-04-15T13:50:58Z 205.86 2017-04-15T13:50:59Z 204.9 2017-04-15T13:51:00Z 204.9 2017-04-15T13:51:01Z 203.94 2017-04-15T13:51:02Z 203.94 2017-04-15T13:51:03Z 202.98 2017-04-15T13:51:04Z 202.98 2017-04-15T13:51:05Z 202.01 2017-04-15T13:51:06Z 202.01 2017-04-15T13:51:07Z 201.05 2017-04-15T13:51:08Z 200.09 2017-04-15T13:51:09Z 197.21 2017-04-15T13:51:13Z 193.84 2017-04-15T13:51:22Z 191.92 2017-04-15T13:51:27Z 188.08 2017-04-15T13:51:37Z 185.19 2017-04-15T13:51:45Z 182.79 2017-04-15T13:51:51Z 181.83 2017-04-15T13:51:52Z 181.83 2017-04-15T13:51:53Z 180.87 2017-04-15T13:51:54Z 179.9 2017-04-15T13:51:55Z 179.9 2017-04-15T13:51:56Z 179.9 2017-04-15T13:51:57Z 178.94 2017-04-15T13:51:58Z 175.1 2017-04-15T13:52:03Z 174.14 2017-04-15T13:52:04Z 173.17 2017-04-15T13:52:05Z 172.21 2017-04-15T13:52:06Z 172.21 2017-04-15T13:52:07Z 172.21 2017-04-15T13:52:08Z 172.21 2017-04-15T13:52:09Z 172.21 2017-04-15T13:52:10Z 172.21 2017-04-15T13:52:11Z 175.1 2017-04-15T13:52:24Z 177.02 2017-04-15T13:52:41Z 178.94 2017-04-15T13:52:52Z 181.83 2017-04-15T13:53:04Z 185.19 2017-04-15T13:53:18Z 188.08 2017-04-15T13:53:33Z 190.96 2017-04-15T13:53:48Z 193.84 2017-04-15T13:54:05Z 197.21 2017-04-15T13:54:22Z 200.09 2017-04-15T13:54:39Z 202.98 2017-04-15T13:54:56Z 205.86 2017-04-15T13:55:14Z 210.19 2017-04-15T13:55:31Z 212.11 2017-04-15T13:55:46Z 214.99 2017-04-15T13:56:02Z 217.88 2017-04-15T13:56:19Z 220.76 2017-04-15T13:56:35Z 224.12 2017-04-15T13:56:56Z 227.01 2017-04-15T13:57:14Z 229.89 2017-04-15T13:57:34Z 232.78 2017-04-15T13:57:53Z 236.14 2017-04-15T13:58:11Z 239.02 2017-04-15T13:58:27Z 241.91 2017-04-15T13:58:44Z 240.95 2017-04-15T13:58:59Z 240.95 2017-04-15T13:59:16Z 240.95 2017-04-15T13:59:25Z 240.95 2017-04-15T13:59:26Z 240.95 2017-04-15T13:59:27Z 240.95 2017-04-15T13:59:28Z 241.91 2017-04-15T13:59:29Z 241.91 2017-04-15T13:59:30Z 241.91 2017-04-15T13:59:31Z 241.91 2017-04-15T13:59:34Z 241.91 2017-04-15T13:59:35Z 241.91 2017-04-15T13:59:36Z 241.91 2017-04-15T13:59:37Z 241.91 2017-04-15T13:59:38Z 241.91 2017-04-15T13:59:39Z 241.91 2017-04-15T13:59:40Z 241.91 2017-04-15T13:59:49Z 241.91 2017-04-15T13:59:50Z 241.91 2017-04-15T13:59:51Z 241.91 2017-04-15T13:59:52Z 242.87 2017-04-15T13:59:53Z 242.87 2017-04-15T13:59:54Z 242.87 2017-04-15T14:00:05Z 243.83 2017-04-15T14:00:06Z 243.83 2017-04-15T14:07:36Z 243.83 2017-04-15T14:07:47Z 243.83 2017-04-15T14:07:51Z 242.87 2017-04-15T14:07:59Z 242.87 2017-04-15T14:08:00Z 242.87 2017-04-15T14:08:01Z 242.87 2017-04-15T14:08:02Z 242.87 2017-04-15T14:08:03Z 242.87 2017-04-15T14:08:04Z 242.87 2017-04-15T14:08:10Z 242.87 2017-04-15T14:08:11Z 242.87 2017-04-15T14:08:12Z 242.87 2017-04-15T14:08:13Z 241.91 2017-04-15T14:08:14Z 241.91 2017-04-15T14:08:15Z 240.95 2017-04-15T14:08:23Z 240.95 2017-04-15T14:08:24Z 240.95 2017-04-15T14:08:25Z 240.95 2017-04-15T14:08:26Z 240.95 2017-04-15T14:08:27Z 241.91 2017-04-15T14:08:41Z 242.87 2017-04-15T14:08:56Z 243.83 2017-04-15T14:09:11Z 243.83 2017-04-15T14:09:27Z 246.23 2017-04-15T14:09:42Z 248.16 2017-04-15T14:10:00Z 250.08 2017-04-15T14:10:09Z 250.08 2017-04-15T14:10:10Z 251.04 2017-04-15T14:10:11Z 252.96 2017-04-15T14:10:27Z 255.85 2017-04-15T14:10:43Z 257.77 2017-04-15T14:10:57Z 257.77 2017-04-15T14:11:11Z 257.77 2017-04-15T14:11:12Z 257.77 2017-04-15T14:11:13Z 257.77 2017-04-15T14:11:27Z 257.77 2017-04-15T14:11:40Z 253.93 2017-04-15T14:11:54Z 251.04 2017-04-15T14:12:02Z 248.16 2017-04-15T14:12:08Z 243.83 2017-04-15T14:12:15Z 240.95 2017-04-15T14:12:20Z 238.06 2017-04-15T14:12:26Z 235.18 2017-04-15T14:12:36Z 235.18 2017-04-15T14:12:52Z 234.22 2017-04-15T14:13:09Z 232.78 2017-04-15T14:13:20Z 228.93 2017-04-15T14:13:28Z 227.97 2017-04-15T14:13:31Z 227.97 2017-04-15T14:13:32Z 227.01 2017-04-15T14:13:33Z 226.05 2017-04-15T14:13:34Z 225.09 2017-04-15T14:13:35Z 225.09 2017-04-15T14:13:36Z 220.76 2017-04-15T14:13:43Z 217.88 2017-04-15T14:13:47Z 214.03 2017-04-15T14:13:51Z 211.15 2017-04-15T14:13:55Z 207.78 2017-04-15T14:14:00Z 204.9 2017-04-15T14:14:03Z 203.94 2017-04-15T14:14:04Z 202.98 2017-04-15T14:14:05Z 202.98 2017-04-15T14:14:06Z 200.09 2017-04-15T14:14:09Z 200.09 2017-04-15T14:14:10Z 199.13 2017-04-15T14:14:11Z 198.17 2017-04-15T14:14:12Z 198.17 2017-04-15T14:14:13Z 194.8 2017-04-15T14:14:16Z 193.84 2017-04-15T14:14:17Z 192.88 2017-04-15T14:14:18Z 191.92 2017-04-15T14:14:19Z 190.96 2017-04-15T14:14:20Z 190 2017-04-15T14:14:21Z 185.19 2017-04-15T14:14:25Z 181.83 2017-04-15T14:14:29Z 177.98 2017-04-15T14:14:33Z 176.06 2017-04-15T14:14:35Z 173.17 2017-04-15T14:14:38Z 172.21 2017-04-15T14:14:39Z 172.21 2017-04-15T14:14:40Z 170.77 2017-04-15T14:14:41Z 170.77 2017-04-15T14:14:42Z 170.77 2017-04-15T14:14:43Z 170.77 2017-04-15T14:14:44Z 170.77 2017-04-15T14:14:48Z 170.77 2017-04-15T14:14:49Z 169.81 2017-04-15T14:15:02Z 167.89 2017-04-15T14:15:16Z 165 2017-04-15T14:15:30Z 163.08 2017-04-15T14:15:49Z 162.12 2017-04-15T14:16:00Z 162.12 2017-04-15T14:16:05Z 162.12 2017-04-15T14:16:06Z 162.12 2017-04-15T14:16:08Z 162.12 2017-04-15T14:16:09Z 161.16 2017-04-15T14:16:10Z 161.16 2017-04-15T14:16:11Z 161.16 2017-04-15T14:16:12Z 161.16 2017-04-15T14:16:27Z 162.12 2017-04-15T14:16:33Z 162.12 2017-04-15T14:16:43Z 165 2017-04-15T14:16:56Z 167.89 2017-04-15T14:17:10Z 169.81 2017-04-15T14:17:20Z 172.21 2017-04-15T14:17:33Z 175.1 2017-04-15T14:17:45Z 176.06 2017-04-15T14:17:48Z 176.06 2017-04-15T14:17:49Z 176.06 2017-04-15T14:17:50Z 178.94 2017-04-15T14:18:04Z 182.79 2017-04-15T14:18:16Z 186.15 2017-04-15T14:18:30Z 189.04 2017-04-15T14:18:44Z 190.96 2017-04-15T14:18:57Z 191.92 2017-04-15T14:19:09Z 192.88 2017-04-15T14:19:13Z 192.88 2017-04-15T14:19:14Z 191.92 2017-04-15T14:19:27Z 192.88 2017-04-15T14:19:40Z 193.84 2017-04-15T14:19:55Z 197.21 2017-04-15T14:20:07Z 200.09 2017-04-15T14:20:21Z 202.98 2017-04-15T14:20:40Z 205.86 2017-04-15T14:20:55Z 209.22 2017-04-15T14:21:12Z 212.11 2017-04-15T14:21:29Z 214.99 2017-04-15T14:21:44Z 217.88 2017-04-15T14:22:00Z 220.76 2017-04-15T14:22:13Z 223.16 2017-04-15T14:22:26Z 223.16 2017-04-15T14:22:28Z 223.16 2017-04-15T14:22:29Z 223.16 2017-04-15T14:22:30Z 223.16 2017-04-15T14:22:31Z 223.16 2017-04-15T14:22:32Z 219.8 2017-04-15T14:22:42Z 218.84 2017-04-15T14:22:44Z 215.95 2017-04-15T14:22:49Z 213.07 2017-04-15T14:23:01Z 214.99 2017-04-15T14:23:10Z 215.95 2017-04-15T14:23:20Z 215.95 2017-04-15T14:23:21Z 215.95 2017-04-15T14:23:29Z 215.95 2017-04-15T14:23:30Z 215.95 2017-04-15T14:23:31Z 214.99 2017-04-15T14:23:32Z 214.99 2017-04-15T14:23:33Z 214.99 2017-04-15T14:23:34Z 214.99 2017-04-15T14:23:35Z 214.99 2017-04-15T14:23:36Z 214.99 2017-04-15T14:23:37Z 214.03 2017-04-15T14:23:38Z 214.03 2017-04-15T14:23:39Z 214.03 2017-04-15T14:23:40Z 214.03 2017-04-15T14:23:41Z 214.03 2017-04-15T14:23:42Z 214.03 2017-04-15T14:23:43Z 214.03 2017-04-15T14:23:44Z 214.03 2017-04-15T14:23:58Z 216.91 2017-04-15T14:24:13Z 219.8 2017-04-15T14:24:27Z 220.76 2017-04-15T14:24:33Z 220.76 2017-04-15T14:24:34Z 220.76 2017-04-15T14:24:35Z 220.76 2017-04-15T14:24:36Z 220.76 2017-04-15T14:24:37Z 220.76 2017-04-15T14:24:50Z 220.76 2017-04-15T14:24:51Z 220.76 2017-04-15T14:24:53Z 220.76 2017-04-15T14:24:54Z 220.76 2017-04-15T14:24:55Z 219.8 2017-04-15T14:24:56Z 219.8 2017-04-15T14:24:57Z 218.84 2017-04-15T14:24:58Z 218.84 2017-04-15T14:24:59Z 217.88 2017-04-15T14:25:07Z 216.91 2017-04-15T14:25:13Z 216.91 2017-04-15T14:25:19Z 216.91 2017-04-15T14:25:22Z 217.88 2017-04-15T14:25:29Z 218.84 2017-04-15T14:25:47Z 218.84 2017-04-15T14:25:48Z 218.84 2017-04-15T14:25:51Z 218.84 2017-04-15T14:25:52Z 218.84 2017-04-15T14:26:01Z 216.91 2017-04-15T14:26:15Z 214.99 2017-04-15T14:26:20Z 214.99 2017-04-15T14:26:21Z 214.03 2017-04-15T14:26:22Z 214.03 2017-04-15T14:26:23Z 214.03 2017-04-15T14:26:24Z 214.03 2017-04-15T14:26:33Z 214.03 2017-04-15T14:26:34Z 214.99 2017-04-15T14:27:27Z 214.99 2017-04-15T14:27:37Z 214.99 2017-04-15T14:27:40Z 214.99 2017-04-15T14:27:41Z 214.99 2017-04-15T14:27:42Z 214.99 2017-04-15T14:27:43Z 214.99 2017-04-15T14:27:44Z 214.99 2017-04-15T14:27:45Z 214.99 2017-04-15T14:27:46Z 214.99 2017-04-15T14:27:58Z 214.99 2017-04-15T14:27:59Z 214.03 2017-04-15T14:28:00Z 212.11 2017-04-15T14:28:07Z 209.22 2017-04-15T14:28:13Z 205.86 2017-04-15T14:28:16Z 205.86 2017-04-15T14:28:17Z 204.9 2017-04-15T14:28:18Z 203.94 2017-04-15T14:28:19Z 203.94 2017-04-15T14:28:20Z 202.98 2017-04-15T14:28:21Z 202.98 2017-04-15T14:28:22Z 202.01 2017-04-15T14:28:23Z 202.01 2017-04-15T14:28:35Z 204.9 2017-04-15T14:28:57Z 207.78 2017-04-15T14:29:13Z 211.15 2017-04-15T14:29:35Z 214.03 2017-04-15T14:29:52Z 215.95 2017-04-15T14:30:07Z 217.88 2017-04-15T14:30:20Z 218.84 2017-04-15T14:30:22Z 220.76 2017-04-15T14:30:34Z 222.2 2017-04-15T14:30:35Z 222.2 2017-04-15T14:30:36Z 222.2 2017-04-15T14:30:37Z 222.2 2017-04-15T14:30:38Z 222.2 2017-04-15T14:30:39Z 222.2 2017-04-15T14:30:40Z 223.16 2017-04-15T14:30:41Z 223.16 2017-04-15T14:30:42Z 226.05 2017-04-15T14:30:54Z 228.93 2017-04-15T14:31:06Z 231.81 2017-04-15T14:31:19Z 235.18 2017-04-15T14:31:31Z 238.06 2017-04-15T14:31:45Z 240.95 2017-04-15T14:32:02Z 243.83 2017-04-15T14:32:17Z 246.23 2017-04-15T14:32:30Z 248.16 2017-04-15T14:32:44Z 247.2 2017-04-15T14:32:53Z 243.83 2017-04-15T14:32:59Z 239.99 2017-04-15T14:33:02Z 237.1 2017-04-15T14:33:05Z 234.22 2017-04-15T14:33:08Z 230.85 2017-04-15T14:33:12Z 227.97 2017-04-15T14:33:19Z 228.93 2017-04-15T14:33:33Z 228.93 2017-04-15T14:33:38Z 228.93 2017-04-15T14:33:39Z 228.93 2017-04-15T14:33:47Z 228.93 2017-04-15T14:33:48Z 227.97 2017-04-15T14:33:51Z 226.05 2017-04-15T14:33:58Z 225.09 2017-04-15T14:33:59Z 222.2 2017-04-15T14:34:08Z 218.84 2017-04-15T14:34:14Z 217.88 2017-04-15T14:34:15Z 217.88 2017-04-15T14:34:16Z 217.88 2017-04-15T14:34:17Z 216.91 2017-04-15T14:34:18Z 216.91 2017-04-15T14:34:19Z 215.95 2017-04-15T14:34:20Z 215.95 2017-04-15T14:34:21Z 214.99 2017-04-15T14:34:22Z 214.99 2017-04-15T14:34:23Z 214.03 2017-04-15T14:34:24Z 211.15 2017-04-15T14:34:30Z 207.78 2017-04-15T14:34:36Z 205.86 2017-04-15T14:34:37Z 205.86 2017-04-15T14:34:38Z 202.98 2017-04-15T14:34:43Z 200.09 2017-04-15T14:34:50Z 195.77 2017-04-15T14:34:55Z 192.88 2017-04-15T14:35:00Z 191.92 2017-04-15T14:35:01Z 191.92 2017-04-15T14:35:02Z 190.96 2017-04-15T14:35:03Z 187.11 2017-04-15T14:35:06Z 186.15 2017-04-15T14:35:08Z 185.19 2017-04-15T14:35:09Z 184.23 2017-04-15T14:35:10Z 184.23 2017-04-15T14:35:11Z 182.79 2017-04-15T14:35:12Z 181.83 2017-04-15T14:35:14Z 180.87 2017-04-15T14:35:15Z 179.9 2017-04-15T14:35:16Z 179.9 2017-04-15T14:35:17Z 178.94 2017-04-15T14:35:18Z 177.98 2017-04-15T14:35:19Z 177.98 2017-04-15T14:35:20Z 177.02 2017-04-15T14:35:21Z 177.02 2017-04-15T14:35:22Z 176.06 2017-04-15T14:35:23Z 176.06 2017-04-15T14:35:24Z 172.21 2017-04-15T14:35:30Z 168.85 2017-04-15T14:35:35Z 166.93 2017-04-15T14:35:38Z 165.96 2017-04-15T14:35:39Z 165.96 2017-04-15T14:35:40Z 162.12 2017-04-15T14:35:45Z 159.24 2017-04-15T14:35:49Z 154.91 2017-04-15T14:35:54Z 153.95 2017-04-15T14:35:55Z 151.06 2017-04-15T14:36:00Z 147.22 2017-04-15T14:36:04Z 143.85 2017-04-15T14:36:08Z 140.01 2017-04-15T14:36:12Z 139.05 2017-04-15T14:36:13Z 139.05 2017-04-15T14:36:14Z 138.09 2017-04-15T14:36:15Z 138.09 2017-04-15T14:36:16Z 138.09 2017-04-15T14:36:17Z 137.13 2017-04-15T14:36:18Z 137.13 2017-04-15T14:36:19Z 137.13 2017-04-15T14:36:20Z 136.16 2017-04-15T14:36:21Z 135.2 2017-04-15T14:36:33Z 135.2 2017-04-15T14:36:43Z 135.2 2017-04-15T14:36:44Z 135.2 2017-04-15T14:36:45Z 135.2 2017-04-15T14:36:46Z 135.2 2017-04-15T14:36:47Z 135.2 2017-04-15T14:36:48Z 135.2 2017-04-15T14:36:49Z 135.2 2017-04-15T14:36:50Z 135.2 2017-04-15T14:36:55Z 135.2 2017-04-15T14:36:56Z 135.2 2017-04-15T14:36:57Z 135.2 2017-04-15T14:36:58Z 135.2 2017-04-15T14:36:59Z 135.2 2017-04-15T14:37:01Z 133.76 2017-04-15T14:37:10Z 133.76 2017-04-15T14:37:23Z 135.2 2017-04-15T14:37:37Z 135.2 2017-04-15T14:37:38Z 135.2 2017-04-15T14:37:39Z 135.2 2017-04-15T14:37:40Z 135.2 2017-04-15T14:37:41Z 135.2 2017-04-15T14:37:42Z 136.16 2017-04-15T14:37:46Z 136.16 2017-04-15T14:37:47Z 136.16 2017-04-15T14:37:48Z 136.16 2017-04-15T14:37:49Z 136.16 2017-04-15T14:37:50Z 136.16 2017-04-15T14:37:51Z 136.16 2017-04-15T14:37:52Z 136.16 2017-04-15T14:38:02Z 136.16 2017-04-15T14:38:03Z 136.16 2017-04-15T14:38:04Z 136.16 2017-04-15T14:38:05Z 136.16 2017-04-15T14:38:06Z 136.16 2017-04-15T14:38:07Z 136.16 2017-04-15T14:38:08Z 136.16 2017-04-15T14:38:09Z 136.16 2017-04-15T14:38:11Z 136.16 2017-04-15T14:38:12Z 136.16 2017-04-15T14:38:13Z 136.16 2017-04-15T14:38:14Z 136.16 2017-04-15T14:38:15Z 136.16 2017-04-15T14:38:16Z 136.16 2017-04-15T14:38:17Z 136.16 2017-04-15T14:38:22Z 136.16 2017-04-15T14:38:23Z 136.16 2017-04-15T14:38:24Z 136.16 2017-04-15T14:38:25Z 136.16 2017-04-15T14:38:26Z 136.16 2017-04-15T14:38:27Z 135.2 2017-04-15T14:38:36Z 135.2 2017-04-15T14:38:37Z 135.2 2017-04-15T14:38:38Z 135.2 2017-04-15T14:38:54Z 135.2 2017-04-15T14:38:59Z 135.2 2017-04-15T14:39:02Z 135.2 2017-04-15T14:39:05Z 133.76 2017-04-15T14:39:14Z 133.76 2017-04-15T14:39:15Z 133.76 2017-04-15T14:39:27Z 133.76 2017-04-15T14:39:29Z 133.76 2017-04-15T14:39:30Z 133.76 2017-04-15T14:39:31Z 133.76 2017-04-15T14:39:38Z 133.76 2017-04-15T14:39:40Z 133.76 2017-04-15T14:39:41Z 133.76 2017-04-15T14:39:42Z 133.76 2017-04-15T14:39:43Z 133.76 2017-04-15T14:39:44Z 133.76 2017-04-15T14:39:45Z 133.76 2017-04-15T14:39:46Z 133.76 2017-04-15T14:39:56Z 133.76 2017-04-15T14:40:07Z 133.76 2017-04-15T14:40:08Z 133.76 2017-04-15T14:40:09Z 133.76 2017-04-15T14:40:10Z 133.76 2017-04-15T14:40:11Z 133.76 2017-04-15T14:40:25Z 133.76 2017-04-15T14:40:33Z 133.76 2017-04-15T14:40:34Z 133.76 2017-04-15T14:40:39Z 133.76 2017-04-15T14:40:40Z 133.76 2017-04-15T14:40:51Z 133.76 2017-04-15T14:40:55Z 133.76 2017-04-15T14:41:01Z 133.76 2017-04-15T14:41:02Z 133.76 2017-04-15T14:41:03Z 133.76 2017-04-15T14:41:04Z 133.76 2017-04-15T14:41:05Z 133.76 2017-04-15T14:41:06Z 133.76 2017-04-15T14:41:07Z 133.76 2017-04-15T14:41:23Z 132.8 2017-04-15T14:41:36Z 133.76 2017-04-15T14:41:45Z 133.76 2017-04-15T14:41:48Z 133.76 2017-04-15T14:41:49Z 133.76 2017-04-15T14:41:50Z 133.76 2017-04-15T14:41:51Z 133.76 2017-04-15T14:41:52Z 133.76 2017-04-15T14:41:53Z 133.76 2017-04-15T14:41:54Z 133.76 2017-04-15T14:41:55Z 133.76 2017-04-15T14:41:56Z 133.76 2017-04-15T14:42:00Z 133.76 2017-04-15T14:42:10Z 133.76 2017-04-15T14:42:22Z 133.76 2017-04-15T14:42:35Z 133.76 2017-04-15T14:42:40Z 133.76 2017-04-15T14:42:41Z 133.76 2017-04-15T14:42:53Z 133.76 2017-04-15T14:42:54Z 132.8 2017-04-15T14:43:06Z 132.8 2017-04-15T14:43:07Z 132.8 2017-04-15T14:43:08Z 132.8 2017-04-15T14:43:16Z 133.76 2017-04-15T14:43:20Z 133.76 2017-04-15T14:43:25Z 135.2 2017-04-15T14:43:26Z 135.2 2017-04-15T14:43:27Z 135.2 2017-04-15T14:43:28Z 135.2 2017-04-15T14:43:29Z 136.16 2017-04-15T14:43:41Z 136.16 2017-04-15T14:43:42Z 136.16 2017-04-15T14:43:43Z 136.16 2017-04-15T14:43:47Z 136.16 2017-04-15T14:43:48Z 136.16 2017-04-15T14:43:49Z 136.16 2017-04-15T14:43:50Z 136.16 2017-04-15T14:43:51Z 136.16 2017-04-15T14:43:56Z 137.13 2017-04-15T14:44:09Z 138.09 2017-04-15T14:44:11Z 139.05 2017-04-15T14:44:19Z 139.05 2017-04-15T14:44:20Z 139.05 2017-04-15T14:44:21Z 139.05 2017-04-15T14:44:33Z 139.05 2017-04-15T14:44:50Z 139.05 2017-04-15T14:44:51Z 139.05 2017-04-15T14:44:52Z 139.05 2017-04-15T14:44:54Z 139.05 2017-04-15T14:44:55Z 139.05 2017-04-15T14:44:56Z 138.09 2017-04-15T14:44:57Z 138.09 2017-04-15T14:44:58Z 138.09 2017-04-15T14:44:59Z 138.09 2017-04-15T14:45:00Z 138.09 2017-04-15T14:45:01Z 138.09 2017-04-15T14:45:02Z 138.09 2017-04-15T14:45:03Z 138.09 2017-04-15T14:45:04Z 138.09 2017-04-15T14:45:05Z 138.09 2017-04-15T14:45:06Z 139.05 2017-04-15T14:45:07Z 139.05 2017-04-15T14:45:08Z 140.01 2017-04-15T14:45:19Z 140.01 2017-04-15T14:45:23Z 140.97 2017-04-15T14:45:37Z 141.93 2017-04-15T14:45:46Z 142.89 2017-04-15T14:45:58Z 143.85 2017-04-15T14:46:13Z 145.78 2017-04-15T14:46:25Z 148.18 2017-04-15T14:46:41Z 151.06 2017-04-15T14:46:56Z 152.03 2017-04-15T14:47:09Z 153.95 2017-04-15T14:47:22Z 154.91 2017-04-15T14:47:37Z 156.83 2017-04-15T14:47:53Z 157.79 2017-04-15T14:48:06Z 157.79 2017-04-15T14:48:13Z 159.24 2017-04-15T14:48:17Z 159.24 2017-04-15T14:48:18Z 159.24 2017-04-15T14:48:19Z 159.24 2017-04-15T14:48:20Z 159.24 2017-04-15T14:48:21Z 159.24 2017-04-15T14:48:22Z 159.24 2017-04-15T14:48:23Z 159.24 2017-04-15T14:48:24Z 160.2 2017-04-15T14:48:25Z 160.2 2017-04-15T14:48:26Z 160.2 2017-04-15T14:48:27Z 160.2 2017-04-15T14:48:33Z 160.2 2017-04-15T14:48:34Z 160.2 2017-04-15T14:48:47Z 160.2 2017-04-15T14:49:00Z 160.2 2017-04-15T14:49:02Z 159.24 2017-04-15T14:49:07Z 159.24 2017-04-15T14:49:08Z 159.24 2017-04-15T14:49:09Z 159.24 2017-04-15T14:49:12Z 157.79 2017-04-15T14:49:27Z 157.79 2017-04-15T14:49:28Z 157.79 2017-04-15T14:49:29Z 157.79 2017-04-15T14:49:30Z 157.79 2017-04-15T14:49:31Z 157.79 2017-04-15T14:49:32Z 157.79 2017-04-15T14:49:46Z 159.24 2017-04-15T14:49:51Z 160.2 2017-04-15T14:49:59Z 160.2 2017-04-15T14:50:00Z 160.2 2017-04-15T14:50:07Z 160.2 2017-04-15T14:50:08Z 162.12 2017-04-15T14:50:22Z 165 2017-04-15T14:50:43Z 167.89 2017-04-15T14:51:00Z 170.77 2017-04-15T14:51:18Z 173.17 2017-04-15T14:51:34Z 176.06 2017-04-15T14:51:48Z 177.98 2017-04-15T14:51:58Z