COL APPY 969.829 2021-03-23T07:50:53Z 988.086 2021-03-23T07:50:55Z 990.018 2021-03-23T07:50:58Z 995.063 2021-03-23T07:51:00Z 994.072 2021-03-23T07:51:02Z 995.488 2021-03-23T07:51:04Z 993.011 2021-03-23T07:51:06Z 992.612 2021-03-23T07:51:08Z 991.692 2021-03-23T07:51:10Z 991.57 2021-03-23T07:51:12Z 991.12 2021-03-23T07:51:14Z 991.364 2021-03-23T07:51:16Z 991.799 2021-03-23T07:51:18Z 991.59 2021-03-23T07:51:20Z 990.396 2021-03-23T07:51:22Z 990.546 2021-03-23T07:51:24Z 990.718 2021-03-23T07:51:26Z 990.973 2021-03-23T07:51:28Z 990.705 2021-03-23T07:51:30Z 990.845 2021-03-23T07:51:32Z 991.788 2021-03-23T07:51:34Z 991.574 2021-03-23T07:51:36Z 991.638 2021-03-23T07:51:38Z 992.127 2021-03-23T07:51:40Z 992.638 2021-03-23T07:51:42Z 992.572 2021-03-23T07:51:44Z 992.05 2021-03-23T07:51:46Z 992.227 2021-03-23T07:51:48Z 992.37 2021-03-23T07:51:50Z 991.532 2021-03-23T07:51:52Z 990.825 2021-03-23T07:51:54Z 991.054 2021-03-23T07:51:56Z 990.229 2021-03-23T07:51:58Z 990.399 2021-03-23T07:52:00Z 990.806 2021-03-23T07:52:02Z 991.08 2021-03-23T07:52:04Z 991.067 2021-03-23T07:52:06Z 991.067 2021-03-23T07:52:08Z 991.917 2021-03-23T07:52:10Z 991.647 2021-03-23T07:52:12Z 991.424 2021-03-23T07:52:14Z 991.346 2021-03-23T07:52:16Z 991.372 2021-03-23T07:52:18Z 991.172 2021-03-23T07:52:20Z 991.539 2021-03-23T07:52:22Z 992.095 2021-03-23T07:52:24Z 992.452 2021-03-23T07:52:26Z 992.584 2021-03-23T07:52:28Z 992.15 2021-03-23T07:52:30Z 992.557 2021-03-23T07:52:32Z 992.274 2021-03-23T07:52:34Z 991.93 2021-03-23T07:52:36Z 992.519 2021-03-23T07:52:38Z 992.38 2021-03-23T07:52:41Z 992.291 2021-03-23T07:52:43Z 992.217 2021-03-23T07:52:45Z 992.24 2021-03-23T07:52:47Z 992.241 2021-03-23T07:52:49Z 992.245 2021-03-23T07:52:51Z 992.249 2021-03-23T07:52:53Z 992.25 2021-03-23T07:52:55Z 992.254 2021-03-23T07:52:57Z 992.254 2021-03-23T07:52:59Z 992.253 2021-03-23T07:53:01Z 992.254 2021-03-23T07:53:03Z 992.257 2021-03-23T07:53:05Z 992.261 2021-03-23T07:53:07Z 992.263 2021-03-23T07:53:09Z 992.263 2021-03-23T07:53:11Z 992.258 2021-03-23T07:53:13Z 992.258 2021-03-23T07:53:15Z 992.261 2021-03-23T07:53:17Z 992.262 2021-03-23T07:53:19Z 992.263 2021-03-23T07:53:21Z 992.262 2021-03-23T07:53:23Z 992.255 2021-03-23T07:53:25Z 992.247 2021-03-23T07:53:27Z 992.244 2021-03-23T07:53:29Z 992.245 2021-03-23T07:53:31Z 992.248 2021-03-23T07:53:33Z 992.248 2021-03-23T07:53:35Z 992.252 2021-03-23T07:53:37Z 992.26 2021-03-23T07:53:39Z 992.268 2021-03-23T07:53:41Z 992.258 2021-03-23T07:53:43Z 992.256 2021-03-23T07:53:45Z 992.253 2021-03-23T07:53:47Z 992.253 2021-03-23T07:53:49Z 992.254 2021-03-23T07:53:51Z 992.252 2021-03-23T07:53:53Z 992.253 2021-03-23T07:53:55Z 993.15 2021-03-23T07:53:57Z 992.439 2021-03-23T07:53:59Z 992.991 2021-03-23T07:54:01Z 992.964 2021-03-23T07:54:03Z 993.651 2021-03-23T07:54:05Z 993.788 2021-03-23T07:54:07Z 993.712 2021-03-23T07:54:09Z 993.985 2021-03-23T07:54:11Z 993.581 2021-03-23T07:54:13Z 994.393 2021-03-23T07:54:15Z 994.755 2021-03-23T07:54:17Z 995.055 2021-03-23T07:54:19Z 995.13 2021-03-23T07:54:21Z 994.999 2021-03-23T07:54:23Z 994.753 2021-03-23T07:54:25Z 995.218 2021-03-23T07:54:27Z 994.967 2021-03-23T07:54:29Z 994.866 2021-03-23T07:54:31Z 994.727 2021-03-23T07:54:33Z 995.411 2021-03-23T07:54:35Z 995.536 2021-03-23T07:54:37Z 995.569 2021-03-23T07:54:39Z 995.57 2021-03-23T07:54:41Z 995.573 2021-03-23T07:54:43Z 995.574 2021-03-23T07:54:45Z 995.557 2021-03-23T07:54:47Z 995.572 2021-03-23T07:54:49Z 995.563 2021-03-23T07:54:51Z 995.506 2021-03-23T07:54:53Z 995.525 2021-03-23T07:54:55Z 995.741 2021-03-23T07:54:57Z 994.564 2021-03-23T07:54:59Z 993.916 2021-03-23T07:55:01Z 994.01 2021-03-23T07:55:03Z 994.519 2021-03-23T07:55:05Z 994.729 2021-03-23T07:55:07Z 994.75 2021-03-23T07:55:09Z 993.493 2021-03-23T07:55:11Z 991.712 2021-03-23T07:55:13Z 991.797 2021-03-23T07:55:15Z 991.821 2021-03-23T07:55:17Z 991.829 2021-03-23T07:55:19Z 992.011 2021-03-23T07:55:21Z 992.146 2021-03-23T07:55:23Z 992.166 2021-03-23T07:55:25Z 992.19 2021-03-23T07:55:27Z 992.199 2021-03-23T07:55:29Z 992.195 2021-03-23T07:55:31Z 992.213 2021-03-23T07:55:33Z 992.218 2021-03-23T07:55:35Z 992.228 2021-03-23T07:55:37Z 992.231 2021-03-23T07:55:39Z 992.245 2021-03-23T07:55:41Z 992.245 2021-03-23T07:55:43Z 992.24 2021-03-23T07:55:45Z 992.236 2021-03-23T07:55:47Z 992.245 2021-03-23T07:55:49Z 992.255 2021-03-23T07:55:51Z 992.691 2021-03-23T07:55:53Z 992.213 2021-03-23T07:55:55Z 991.529 2021-03-23T07:55:57Z 991.58 2021-03-23T07:55:59Z 992.34 2021-03-23T07:56:01Z 992.571 2021-03-23T07:56:03Z 992.536 2021-03-23T07:56:05Z 992.557 2021-03-23T07:56:07Z 992.576 2021-03-23T07:56:09Z 992.695 2021-03-23T07:56:11Z 992.897 2021-03-23T07:56:13Z 992.876 2021-03-23T07:56:15Z 992.572 2021-03-23T07:56:17Z 992.69 2021-03-23T07:56:19Z 993.053 2021-03-23T07:56:21Z 992.527 2021-03-23T07:56:23Z 992.949 2021-03-23T07:56:25Z 992.809 2021-03-23T07:56:27Z 992.701 2021-03-23T07:56:29Z 993.193 2021-03-23T07:56:31Z 993.469 2021-03-23T07:56:33Z 995.4 2021-03-23T07:56:35Z 994.903 2021-03-23T07:56:37Z 995.823 2021-03-23T07:56:39Z 995.601 2021-03-23T07:56:41Z 995.63 2021-03-23T07:56:43Z 993.944 2021-03-23T07:56:45Z 995.126 2021-03-23T07:56:47Z 995.192 2021-03-23T07:56:49Z 994.809 2021-03-23T07:56:50Z 993.803 2021-03-23T07:56:53Z 993.288 2021-03-23T07:56:55Z 993.51 2021-03-23T07:56:57Z 993.368 2021-03-23T07:56:59Z 994.172 2021-03-23T07:57:01Z 994.646 2021-03-23T07:57:03Z 995.259 2021-03-23T07:57:05Z 995.28 2021-03-23T07:57:07Z 995.45 2021-03-23T07:57:09Z 995.522 2021-03-23T07:57:11Z 995.391 2021-03-23T07:57:13Z 994.648 2021-03-23T07:57:15Z 994.953 2021-03-23T07:57:17Z 994.473 2021-03-23T07:57:19Z 994.321 2021-03-23T07:57:21Z 994.436 2021-03-23T07:57:23Z 993.95 2021-03-23T07:57:25Z 994.766 2021-03-23T07:57:27Z 994.804 2021-03-23T07:57:29Z 995.136 2021-03-23T07:57:30Z 995.18 2021-03-23T07:57:33Z 994.536 2021-03-23T07:57:35Z 994.082 2021-03-23T07:57:37Z 993.998 2021-03-23T07:57:39Z 995.14 2021-03-23T07:57:41Z 995.194 2021-03-23T07:57:43Z 994.525 2021-03-23T07:57:45Z 994.372 2021-03-23T07:57:47Z 994.511 2021-03-23T07:57:49Z 994.756 2021-03-23T07:57:51Z 993.658 2021-03-23T07:57:53Z 994.487 2021-03-23T07:57:55Z 994.462 2021-03-23T07:57:57Z 995.495 2021-03-23T07:57:59Z 994.35 2021-03-23T07:58:01Z 994.552 2021-03-23T07:58:03Z 996.237 2021-03-23T07:58:05Z 996.117 2021-03-23T07:58:07Z 997.619 2021-03-23T07:58:09Z 997.704 2021-03-23T07:58:11Z 997.17 2021-03-23T07:58:13Z 997.889 2021-03-23T07:58:15Z 997.511 2021-03-23T07:58:17Z 997.794 2021-03-23T07:58:19Z 998.777 2021-03-23T07:58:21Z 999.964 2021-03-23T07:58:23Z 999.378 2021-03-23T07:58:25Z 1000.034 2021-03-23T07:58:27Z 999.227 2021-03-23T07:58:29Z 1000.098 2021-03-23T07:58:31Z 1001.272 2021-03-23T07:58:33Z 1000.013 2021-03-23T07:58:35Z 1001.084 2021-03-23T07:58:37Z 1000.896 2021-03-23T07:58:39Z 1000.951 2021-03-23T07:58:41Z 1000.507 2021-03-23T07:58:43Z 1000.6 2021-03-23T07:58:45Z 1002.103 2021-03-23T07:58:47Z 1002.005 2021-03-23T07:58:49Z 1002.942 2021-03-23T07:58:51Z 1003.116 2021-03-23T07:58:53Z 1003.284 2021-03-23T07:58:55Z 1003.809 2021-03-23T07:58:57Z 1004.085 2021-03-23T07:58:59Z 1004.066 2021-03-23T07:59:01Z 1004.349 2021-03-23T07:59:03Z 1004.332 2021-03-23T07:59:05Z 1004.828 2021-03-23T07:59:07Z 1005.241 2021-03-23T07:59:09Z 1004.72 2021-03-23T07:59:11Z 1005.402 2021-03-23T07:59:13Z 1006.543 2021-03-23T07:59:15Z 1007.864 2021-03-23T07:59:17Z 1008.704 2021-03-23T07:59:19Z 1008.3 2021-03-23T07:59:21Z 1008.474 2021-03-23T07:59:23Z 1010.163 2021-03-23T07:59:25Z 1011.9 2021-03-23T07:59:27Z 1012.338 2021-03-23T07:59:29Z 1012.648 2021-03-23T07:59:31Z 1012.66 2021-03-23T07:59:33Z 1012.559 2021-03-23T07:59:35Z 1012.759 2021-03-23T07:59:37Z 1013.955 2021-03-23T07:59:39Z 1012.627 2021-03-23T07:59:41Z 1011.962 2021-03-23T07:59:43Z 1012.35 2021-03-23T07:59:45Z 1012.983 2021-03-23T07:59:47Z 1013.639 2021-03-23T07:59:49Z 1013.96 2021-03-23T07:59:51Z 1013.966 2021-03-23T07:59:53Z 1014.119 2021-03-23T07:59:55Z 1015.58 2021-03-23T07:59:57Z 1016.219 2021-03-23T07:59:59Z 1016.334 2021-03-23T08:00:01Z 1016.104 2021-03-23T08:00:03Z 1016.079 2021-03-23T08:00:05Z 1016.751 2021-03-23T08:00:07Z 1017.068 2021-03-23T08:00:09Z 1016.777 2021-03-23T08:00:11Z 1017.617 2021-03-23T08:00:13Z 1017.064 2021-03-23T08:00:15Z 1017.22 2021-03-23T08:00:17Z 1017.721 2021-03-23T08:00:19Z 1017.72 2021-03-23T08:00:21Z 1018.534 2021-03-23T08:00:23Z 1017.104 2021-03-23T08:00:25Z 1016.485 2021-03-23T08:00:27Z 1016.065 2021-03-23T08:00:29Z 1016.393 2021-03-23T08:00:31Z 1016.785 2021-03-23T08:00:33Z 1017.842 2021-03-23T08:00:35Z 1018.987 2021-03-23T08:00:37Z 1019.239 2021-03-23T08:00:39Z 1019.822 2021-03-23T08:00:41Z 1020.16 2021-03-23T08:00:43Z 1020.103 2021-03-23T08:00:45Z 1020.245 2021-03-23T08:00:47Z 1020.354 2021-03-23T08:00:49Z 1019.809 2021-03-23T08:00:51Z 1020.602 2021-03-23T08:00:53Z 1020.429 2021-03-23T08:00:55Z 1020.419 2021-03-23T08:00:57Z 1020.238 2021-03-23T08:00:59Z 1019.309 2021-03-23T08:01:01Z 1019.548 2021-03-23T08:01:03Z 1020.462 2021-03-23T08:01:05Z 1020.405 2021-03-23T08:01:07Z 1021.955 2021-03-23T08:01:09Z 1022.986 2021-03-23T08:01:11Z 1023.833 2021-03-23T08:01:13Z 1024.102 2021-03-23T08:01:15Z 1024.215 2021-03-23T08:01:17Z 1026.122 2021-03-23T08:01:19Z 1027.448 2021-03-23T08:01:21Z 1027.273 2021-03-23T08:01:23Z 1026.345 2021-03-23T08:01:25Z 1027.921 2021-03-23T08:01:27Z 1028.583 2021-03-23T08:01:29Z 1027.867 2021-03-23T08:01:31Z 1028.012 2021-03-23T08:01:33Z 1027.929 2021-03-23T08:01:35Z 1027.636 2021-03-23T08:01:37Z 1028.994 2021-03-23T08:01:39Z 1030.135 2021-03-23T08:01:41Z 1029.073 2021-03-23T08:01:43Z 1028.519 2021-03-23T08:01:45Z 1029.829 2021-03-23T08:01:47Z 1030.307 2021-03-23T08:01:49Z 1031.015 2021-03-23T08:01:51Z 1032.285 2021-03-23T08:01:53Z 1032.223 2021-03-23T08:01:55Z 1031.28 2021-03-23T08:01:57Z 1032.365 2021-03-23T08:01:59Z 1033.129 2021-03-23T08:02:01Z 1033.677 2021-03-23T08:02:03Z 1034.08 2021-03-23T08:02:05Z 1034.164 2021-03-23T08:02:07Z 1034.692 2021-03-23T08:02:09Z 1035.585 2021-03-23T08:02:11Z 1034.559 2021-03-23T08:02:13Z 1034.297 2021-03-23T08:02:15Z 1034.779 2021-03-23T08:02:17Z 1034.743 2021-03-23T08:02:19Z 1035.263 2021-03-23T08:02:21Z 1035.711 2021-03-23T08:02:23Z 1035.031 2021-03-23T08:02:25Z 1034.585 2021-03-23T08:02:27Z 1035.39 2021-03-23T08:02:29Z 1036.168 2021-03-23T08:02:31Z 1035.811 2021-03-23T08:02:33Z 1037.466 2021-03-23T08:02:35Z 1037.644 2021-03-23T08:02:37Z 1037.882 2021-03-23T08:02:39Z 1038.327 2021-03-23T08:02:41Z 1036.939 2021-03-23T08:02:43Z 1037.857 2021-03-23T08:02:45Z 1038.155 2021-03-23T08:02:47Z 1038.079 2021-03-23T08:02:49Z 1038.292 2021-03-23T08:02:51Z 1037.949 2021-03-23T08:02:53Z 1039.434 2021-03-23T08:02:55Z 1039.095 2021-03-23T08:02:57Z 1040.893 2021-03-23T08:02:59Z 1039.933 2021-03-23T08:03:01Z 1040.119 2021-03-23T08:03:03Z 1039.978 2021-03-23T08:03:05Z 1040.593 2021-03-23T08:03:07Z 1040.625 2021-03-23T08:03:09Z 1040.55 2021-03-23T08:03:11Z 1041.436 2021-03-23T08:03:13Z 1040.626 2021-03-23T08:03:15Z 1040.856 2021-03-23T08:03:17Z 1041.475 2021-03-23T08:03:19Z 1040.209 2021-03-23T08:03:21Z 1039.453 2021-03-23T08:03:23Z 1040.495 2021-03-23T08:03:25Z 1041.432 2021-03-23T08:03:27Z 1043.79 2021-03-23T08:03:29Z 1043.881 2021-03-23T08:03:31Z 1042.475 2021-03-23T08:03:33Z 1043.479 2021-03-23T08:03:35Z 1043.827 2021-03-23T08:03:37Z 1044.534 2021-03-23T08:03:39Z 1045.633 2021-03-23T08:03:41Z 1046.404 2021-03-23T08:03:43Z 1046.363 2021-03-23T08:03:45Z 1047.799 2021-03-23T08:03:47Z 1048.5 2021-03-23T08:03:49Z 1048.438 2021-03-23T08:03:51Z 1050.098 2021-03-23T08:03:53Z 1051.317 2021-03-23T08:03:55Z 1051.24 2021-03-23T08:03:57Z 1049.558 2021-03-23T08:03:59Z 1049.252 2021-03-23T08:04:01Z 1049.668 2021-03-23T08:04:03Z 1050.272 2021-03-23T08:04:05Z 1049.381 2021-03-23T08:04:07Z 1050.098 2021-03-23T08:04:09Z 1051.461 2021-03-23T08:04:11Z 1053.133 2021-03-23T08:04:13Z 1053.958 2021-03-23T08:04:15Z 1053.909 2021-03-23T08:04:17Z 1054.037 2021-03-23T08:04:19Z 1052.889 2021-03-23T08:04:21Z 1054.391 2021-03-23T08:04:23Z 1054.314 2021-03-23T08:04:25Z 1054.89 2021-03-23T08:04:27Z 1054.073 2021-03-23T08:04:29Z 1054.474 2021-03-23T08:04:31Z 1054.694 2021-03-23T08:04:33Z 1054.365 2021-03-23T08:04:35Z 1054.603 2021-03-23T08:04:37Z 1054.304 2021-03-23T08:04:39Z 1054.313 2021-03-23T08:04:41Z 1053.682 2021-03-23T08:04:43Z 1053.729 2021-03-23T08:04:45Z 1053.673 2021-03-23T08:04:47Z 1054.323 2021-03-23T08:04:49Z 1054.568 2021-03-23T08:04:51Z 1054.6 2021-03-23T08:04:53Z 1054.883 2021-03-23T08:04:55Z 1055.167 2021-03-23T08:04:57Z 1055.824 2021-03-23T08:04:59Z 1056.332 2021-03-23T08:05:01Z 1056.265 2021-03-23T08:05:03Z 1056.996 2021-03-23T08:05:05Z 1057.452 2021-03-23T08:05:07Z 1057.231 2021-03-23T08:05:09Z 1058.021 2021-03-23T08:05:11Z 1058.602 2021-03-23T08:05:13Z 1059.187 2021-03-23T08:05:15Z 1059.784 2021-03-23T08:05:17Z 1060.921 2021-03-23T08:05:19Z 1060.884 2021-03-23T08:05:21Z 1061.018 2021-03-23T08:05:23Z 1061.517 2021-03-23T08:05:25Z 1062.055 2021-03-23T08:05:27Z 1061.56 2021-03-23T08:05:29Z 1062.955 2021-03-23T08:05:31Z 1063.708 2021-03-23T08:05:33Z 1064.25 2021-03-23T08:05:35Z 1064.548 2021-03-23T08:05:37Z 1065.566 2021-03-23T08:05:39Z 1066.124 2021-03-23T08:05:41Z 1066.184 2021-03-23T08:05:43Z 1065.561 2021-03-23T08:05:45Z 1065.112 2021-03-23T08:05:47Z 1065.075 2021-03-23T08:05:49Z 1064.939 2021-03-23T08:05:51Z 1065.228 2021-03-23T08:05:53Z 1066.362 2021-03-23T08:05:55Z 1067.304 2021-03-23T08:05:57Z 1068.663 2021-03-23T08:05:59Z 1069.084 2021-03-23T08:06:01Z 1069.719 2021-03-23T08:06:03Z 1068.769 2021-03-23T08:06:05Z 1069.372 2021-03-23T08:06:07Z 1069.647 2021-03-23T08:06:09Z 1069.727 2021-03-23T08:06:11Z 1069.839 2021-03-23T08:06:13Z 1070.979 2021-03-23T08:06:15Z 1071.765 2021-03-23T08:06:17Z 1072.849 2021-03-23T08:06:19Z 1074.178 2021-03-23T08:06:21Z 1074.022 2021-03-23T08:06:23Z 1073.959 2021-03-23T08:06:25Z 1073.755 2021-03-23T08:06:27Z 1074.696 2021-03-23T08:06:29Z 1074.554 2021-03-23T08:06:31Z 1074.52 2021-03-23T08:06:33Z 1074.349 2021-03-23T08:06:35Z 1074.204 2021-03-23T08:06:37Z 1074.202 2021-03-23T08:06:39Z 1074.2 2021-03-23T08:06:41Z 1074.208 2021-03-23T08:06:43Z 1074.213 2021-03-23T08:06:45Z 1074.221 2021-03-23T08:06:47Z 1074.229 2021-03-23T08:06:49Z 1074.232 2021-03-23T08:06:51Z 1074.234 2021-03-23T08:06:53Z 1074.238 2021-03-23T08:06:55Z 1074.237 2021-03-23T08:06:57Z 1074.228 2021-03-23T08:06:59Z 1074.231 2021-03-23T08:07:01Z 1074.224 2021-03-23T08:07:03Z 1074.214 2021-03-23T08:07:05Z 1074.216 2021-03-23T08:07:07Z 1074.218 2021-03-23T08:07:09Z 1074.666 2021-03-23T08:07:11Z 1074.408 2021-03-23T08:07:13Z 1074.869 2021-03-23T08:07:15Z 1075.121 2021-03-23T08:07:17Z 1074.943 2021-03-23T08:07:19Z 1074.749 2021-03-23T08:07:21Z 1074.654 2021-03-23T08:07:23Z 1074.326 2021-03-23T08:07:25Z 1075.362 2021-03-23T08:07:27Z 1075.982 2021-03-23T08:07:29Z 1076.897 2021-03-23T08:07:31Z 1077.316 2021-03-23T08:07:33Z 1077.768 2021-03-23T08:07:35Z 1078.138 2021-03-23T08:07:37Z 1077.545 2021-03-23T08:07:39Z 1078.652 2021-03-23T08:07:41Z 1077.765 2021-03-23T08:07:43Z 1078.58 2021-03-23T08:07:45Z 1078.815 2021-03-23T08:07:47Z 1078.819 2021-03-23T08:07:49Z 1078.514 2021-03-23T08:07:51Z 1079.701 2021-03-23T08:07:53Z 1080.285 2021-03-23T08:07:55Z 1080.867 2021-03-23T08:07:57Z 1081.31 2021-03-23T08:07:59Z 1080.714 2021-03-23T08:08:01Z 1079.688 2021-03-23T08:08:03Z 1079.444 2021-03-23T08:08:05Z 1079.011 2021-03-23T08:08:07Z 1079.308 2021-03-23T08:08:09Z 1079.534 2021-03-23T08:08:11Z 1079.537 2021-03-23T08:08:13Z 1079.54 2021-03-23T08:08:15Z 1079.551 2021-03-23T08:08:17Z 1079.558 2021-03-23T08:08:19Z 1079.569 2021-03-23T08:08:21Z 1079.57 2021-03-23T08:08:23Z 1079.576 2021-03-23T08:08:25Z 1079.573 2021-03-23T08:08:27Z 1079.578 2021-03-23T08:08:29Z 1080.312 2021-03-23T08:08:31Z 1081.143 2021-03-23T08:08:33Z 1081.212 2021-03-23T08:08:35Z 1081.144 2021-03-23T08:08:37Z 1081.206 2021-03-23T08:08:39Z 1081.197 2021-03-23T08:08:41Z 1081.193 2021-03-23T08:08:43Z 1081.193 2021-03-23T08:08:45Z 1081.182 2021-03-23T08:08:47Z 1081.188 2021-03-23T08:08:49Z 1081.191 2021-03-23T08:08:51Z 1081.195 2021-03-23T08:08:53Z 1081.184 2021-03-23T08:08:55Z 1081.181 2021-03-23T08:08:57Z 1081.155 2021-03-23T08:08:59Z 1081.147 2021-03-23T08:09:01Z 1081.136 2021-03-23T08:09:03Z 1081.133 2021-03-23T08:09:05Z 1080.81 2021-03-23T08:09:07Z 1081.932 2021-03-23T08:09:09Z 1081.628 2021-03-23T08:09:11Z 1082.811 2021-03-23T08:09:13Z 1082.092 2021-03-23T08:09:15Z 1083.569 2021-03-23T08:09:17Z 1083.872 2021-03-23T08:09:19Z 1085.785 2021-03-23T08:09:21Z 1086.607 2021-03-23T08:09:23Z 1086.004 2021-03-23T08:09:25Z 1085.987 2021-03-23T08:09:27Z 1085.687 2021-03-23T08:09:29Z 1086.348 2021-03-23T08:09:31Z 1087.478 2021-03-23T08:09:33Z 1089.003 2021-03-23T08:09:35Z 1089.521 2021-03-23T08:09:37Z 1089.114 2021-03-23T08:09:39Z 1088.881 2021-03-23T08:09:41Z 1088.924 2021-03-23T08:09:43Z 1090.294 2021-03-23T08:09:45Z 1090.72 2021-03-23T08:09:47Z 1090.62 2021-03-23T08:09:49Z 1090.812 2021-03-23T08:09:51Z 1091.323 2021-03-23T08:09:53Z 1091.59 2021-03-23T08:09:55Z 1092.107 2021-03-23T08:09:57Z 1092.824 2021-03-23T08:09:59Z 1093.659 2021-03-23T08:10:01Z 1093.853 2021-03-23T08:10:03Z 1093.081 2021-03-23T08:10:05Z 1092.955 2021-03-23T08:10:07Z 1094.081 2021-03-23T08:10:09Z 1094.623 2021-03-23T08:10:11Z 1094.548 2021-03-23T08:10:13Z 1094.581 2021-03-23T08:10:15Z 1094.667 2021-03-23T08:10:17Z 1094.151 2021-03-23T08:10:19Z 1093.79 2021-03-23T08:10:21Z 1094.41 2021-03-23T08:10:23Z 1095.239 2021-03-23T08:10:25Z 1094.781 2021-03-23T08:10:27Z 1095.25 2021-03-23T08:10:29Z 1095.758 2021-03-23T08:10:31Z 1095.787 2021-03-23T08:10:33Z 1095.873 2021-03-23T08:10:35Z 1096.833 2021-03-23T08:10:37Z 1096.487 2021-03-23T08:10:39Z 1096.792 2021-03-23T08:10:41Z 1097.211 2021-03-23T08:10:43Z 1097.998 2021-03-23T08:10:45Z 1098.725 2021-03-23T08:10:47Z 1099.723 2021-03-23T08:10:49Z 1099.643 2021-03-23T08:10:51Z 1098.996 2021-03-23T08:10:53Z 1099.532 2021-03-23T08:10:55Z 1099.857 2021-03-23T08:10:57Z 1098.996 2021-03-23T08:10:59Z 1100.258 2021-03-23T08:11:01Z 1100.95 2021-03-23T08:11:03Z 1101.59 2021-03-23T08:11:05Z 1102.105 2021-03-23T08:11:07Z 1102.498 2021-03-23T08:11:09Z 1103.485 2021-03-23T08:11:11Z 1104.146 2021-03-23T08:11:13Z 1103.937 2021-03-23T08:11:15Z 1104.764 2021-03-23T08:11:17Z 1104.356 2021-03-23T08:11:19Z 1105.044 2021-03-23T08:11:21Z 1105.896 2021-03-23T08:11:23Z 1105.968 2021-03-23T08:11:25Z 1105.779 2021-03-23T08:11:27Z 1106.963 2021-03-23T08:11:29Z 1107.5 2021-03-23T08:11:31Z 1107.943 2021-03-23T08:11:33Z 1107.875 2021-03-23T08:11:35Z 1107.86 2021-03-23T08:11:37Z 1108.322 2021-03-23T08:11:39Z 1108.82 2021-03-23T08:11:41Z 1109.097 2021-03-23T08:11:43Z 1109.774 2021-03-23T08:11:45Z 1109.787 2021-03-23T08:11:47Z 1110.214 2021-03-23T08:11:49Z 1110.299 2021-03-23T08:11:51Z 1110.921 2021-03-23T08:11:53Z 1111.192 2021-03-23T08:11:55Z 1111.433 2021-03-23T08:11:57Z 1112.382 2021-03-23T08:11:59Z 1113.075 2021-03-23T08:12:01Z 1113.463 2021-03-23T08:12:03Z 1113.798 2021-03-23T08:12:05Z 1114.176 2021-03-23T08:12:07Z 1114.381 2021-03-23T08:12:09Z 1115.513 2021-03-23T08:12:11Z 1115.405 2021-03-23T08:12:13Z 1115.692 2021-03-23T08:12:15Z 1116.439 2021-03-23T08:12:17Z 1117.1 2021-03-23T08:12:19Z 1117.808 2021-03-23T08:12:21Z 1118.445 2021-03-23T08:12:23Z 1118.368 2021-03-23T08:12:25Z 1118.269 2021-03-23T08:12:27Z 1118.292 2021-03-23T08:12:29Z 1118.482 2021-03-23T08:12:31Z 1118.774 2021-03-23T08:12:33Z 1119.081 2021-03-23T08:12:35Z 1119.848 2021-03-23T08:12:37Z 1119.15 2021-03-23T08:12:39Z 1118.802 2021-03-23T08:12:41Z 1119.211 2021-03-23T08:12:43Z 1118.967 2021-03-23T08:12:45Z 1119.695 2021-03-23T08:12:47Z 1119.612 2021-03-23T08:12:49Z 1119.139 2021-03-23T08:12:52Z 1119.483 2021-03-23T08:12:54Z 1119.842 2021-03-23T08:12:56Z 1119.995 2021-03-23T08:12:58Z 1120.744 2021-03-23T08:13:00Z 1120.166 2021-03-23T08:13:02Z 1120.266 2021-03-23T08:13:04Z 1120.866 2021-03-23T08:13:06Z 1121.609 2021-03-23T08:13:08Z 1121.888 2021-03-23T08:13:10Z 1121.981 2021-03-23T08:13:12Z 1121.219 2021-03-23T08:13:14Z 1120.251 2021-03-23T08:13:16Z 1119.673 2021-03-23T08:13:18Z 1120.459 2021-03-23T08:13:20Z 1119.864 2021-03-23T08:13:22Z 1119.964 2021-03-23T08:13:24Z 1120.485 2021-03-23T08:13:26Z 1120.433 2021-03-23T08:13:28Z 1121.031 2021-03-23T08:13:30Z 1121.087 2021-03-23T08:13:32Z 1120.994 2021-03-23T08:13:34Z 1121.299 2021-03-23T08:13:36Z 1121.886 2021-03-23T08:13:38Z 1121.851 2021-03-23T08:13:40Z 1122.529 2021-03-23T08:13:42Z 1122.466 2021-03-23T08:13:44Z 1123.418 2021-03-23T08:13:46Z 1124.686 2021-03-23T08:13:48Z 1125.732 2021-03-23T08:13:50Z 1126.715 2021-03-23T08:13:52Z 1126.331 2021-03-23T08:13:54Z 1126.607 2021-03-23T08:13:56Z 1127.018 2021-03-23T08:13:58Z 1127.637 2021-03-23T08:14:00Z 1127.887 2021-03-23T08:14:02Z 1128.486 2021-03-23T08:14:04Z 1128.406 2021-03-23T08:14:06Z 1128.397 2021-03-23T08:14:08Z 1128.397 2021-03-23T08:14:10Z 1128.397 2021-03-23T08:14:12Z 1128.402 2021-03-23T08:14:14Z 1128.407 2021-03-23T08:14:16Z 1128.146 2021-03-23T08:14:18Z 1128.825 2021-03-23T08:14:20Z 1128.833 2021-03-23T08:14:22Z 1128.838 2021-03-23T08:14:24Z 1128.843 2021-03-23T08:14:26Z 1128.852 2021-03-23T08:14:28Z 1129.455 2021-03-23T08:14:30Z 1129.471 2021-03-23T08:14:32Z 1130.775 2021-03-23T08:14:34Z 1131.026 2021-03-23T08:14:36Z 1131.32 2021-03-23T08:14:38Z 1131.271 2021-03-23T08:14:40Z 1131.334 2021-03-23T08:14:42Z 1131.245 2021-03-23T08:14:44Z 1130.71 2021-03-23T08:14:46Z 1130.639 2021-03-23T08:14:48Z 1131.471 2021-03-23T08:14:50Z 1132.132 2021-03-23T08:14:52Z 1132.241 2021-03-23T08:14:54Z 1132.532 2021-03-23T08:14:56Z 1132.572 2021-03-23T08:14:58Z 1133.357 2021-03-23T08:15:00Z 1134.612 2021-03-23T08:15:02Z 1134.443 2021-03-23T08:15:04Z 1134.282 2021-03-23T08:15:06Z 1134.745 2021-03-23T08:15:08Z 1135.288 2021-03-23T08:15:10Z 1135.339 2021-03-23T08:15:12Z 1135.541 2021-03-23T08:15:14Z 1135.846 2021-03-23T08:15:16Z 1135.216 2021-03-23T08:15:18Z 1135.124 2021-03-23T08:15:20Z 1135.123 2021-03-23T08:15:22Z 1135.129 2021-03-23T08:15:24Z 1135.129 2021-03-23T08:15:26Z 1135.143 2021-03-23T08:15:28Z 1135.157 2021-03-23T08:15:30Z 1135.142 2021-03-23T08:15:32Z 1135.127 2021-03-23T08:15:34Z 1135.134 2021-03-23T08:15:36Z 1135.144 2021-03-23T08:15:38Z 1135.139 2021-03-23T08:15:40Z 1135.759 2021-03-23T08:15:42Z 1135.76 2021-03-23T08:15:44Z 1135.76 2021-03-23T08:15:46Z 1135.76 2021-03-23T08:15:48Z 1135.697 2021-03-23T08:15:50Z 1136.314 2021-03-23T08:15:52Z 1136.339 2021-03-23T08:15:54Z 1136.335 2021-03-23T08:15:56Z 1136.341 2021-03-23T08:15:58Z 1136.342 2021-03-23T08:16:00Z 1136.183 2021-03-23T08:16:02Z 1136.22 2021-03-23T08:16:04Z 1136.22 2021-03-23T08:16:06Z 1136.223 2021-03-23T08:16:08Z 1136.193 2021-03-23T08:16:10Z 1136.188 2021-03-23T08:16:12Z 1136.188 2021-03-23T08:16:14Z 1136.182 2021-03-23T08:16:16Z 1136.297 2021-03-23T08:16:18Z 1136.299 2021-03-23T08:16:20Z 1136.154 2021-03-23T08:16:22Z 1136.12 2021-03-23T08:16:24Z 1135.601 2021-03-23T08:16:26Z 1135.658 2021-03-23T08:16:28Z 1135.613 2021-03-23T08:16:30Z 1135.479 2021-03-23T08:16:32Z 1135.462 2021-03-23T08:16:34Z 1135.464 2021-03-23T08:16:36Z 1135.47 2021-03-23T08:16:38Z 1135.467 2021-03-23T08:16:40Z 1135.838 2021-03-23T08:16:42Z 1136.558 2021-03-23T08:16:44Z 1136.917 2021-03-23T08:16:46Z 1136.894 2021-03-23T08:16:48Z 1137.173 2021-03-23T08:16:50Z 1137.346 2021-03-23T08:16:52Z 1137.981 2021-03-23T08:16:54Z 1138.323 2021-03-23T08:16:56Z 1139.101 2021-03-23T08:16:58Z 1139.264 2021-03-23T08:17:00Z 1139.381 2021-03-23T08:17:02Z 1140.176 2021-03-23T08:17:04Z 1140.125 2021-03-23T08:17:06Z 1138.919 2021-03-23T08:17:08Z 1138.042 2021-03-23T08:17:10Z 1137.346 2021-03-23T08:17:12Z 1136.669 2021-03-23T08:17:14Z 1136.702 2021-03-23T08:17:16Z 1137.509 2021-03-23T08:17:18Z 1137.259 2021-03-23T08:17:20Z 1138.054 2021-03-23T08:17:22Z 1138.143 2021-03-23T08:17:24Z 1138.65 2021-03-23T08:17:26Z 1138.921 2021-03-23T08:17:28Z 1139.333 2021-03-23T08:17:30Z 1140.678 2021-03-23T08:17:32Z 1141.686 2021-03-23T08:17:34Z 1142.893 2021-03-23T08:17:36Z 1144.282 2021-03-23T08:17:38Z 1144.527 2021-03-23T08:17:40Z 1145.487 2021-03-23T08:17:42Z 1146.694 2021-03-23T08:17:44Z 1146.748 2021-03-23T08:17:46Z 1146.651 2021-03-23T08:17:48Z 1147.131 2021-03-23T08:17:50Z 1148.145 2021-03-23T08:17:52Z 1148.571 2021-03-23T08:17:54Z 1148.923 2021-03-23T08:17:56Z 1149.623 2021-03-23T08:17:58Z 1150.743 2021-03-23T08:18:00Z 1150.72 2021-03-23T08:18:02Z 1150.648 2021-03-23T08:18:04Z 1151.054 2021-03-23T08:18:06Z 1151.167 2021-03-23T08:18:08Z 1150.953 2021-03-23T08:18:10Z 1150.819 2021-03-23T08:18:12Z 1151.007 2021-03-23T08:18:14Z 1151.308 2021-03-23T08:18:16Z 1151.795 2021-03-23T08:18:18Z 1151.766 2021-03-23T08:18:20Z 1152.091 2021-03-23T08:18:22Z 1152.032 2021-03-23T08:18:24Z 1152.305 2021-03-23T08:18:26Z 1153.804 2021-03-23T08:18:28Z 1154.18 2021-03-23T08:18:30Z 1154.35 2021-03-23T08:18:32Z 1155.092 2021-03-23T08:18:34Z 1154.94 2021-03-23T08:18:36Z 1155.427 2021-03-23T08:18:38Z 1155.793 2021-03-23T08:18:40Z 1156.074 2021-03-23T08:18:42Z 1156.42 2021-03-23T08:18:44Z 1156.914 2021-03-23T08:18:46Z 1158.334 2021-03-23T08:18:48Z 1158.819 2021-03-23T08:18:50Z 1158.829 2021-03-23T08:18:52Z 1159.132 2021-03-23T08:18:54Z 1159.393 2021-03-23T08:18:56Z 1159.681 2021-03-23T08:18:58Z 1158.772 2021-03-23T08:19:00Z 1158.798 2021-03-23T08:19:02Z 1160.401 2021-03-23T08:19:04Z 1160.768 2021-03-23T08:19:06Z 1161.402 2021-03-23T08:19:08Z 1161.233 2021-03-23T08:19:10Z 1162.39 2021-03-23T08:19:12Z 1162.799 2021-03-23T08:19:14Z 1162.933 2021-03-23T08:19:16Z 1163.72 2021-03-23T08:19:18Z 1164.567 2021-03-23T08:19:20Z 1165.39 2021-03-23T08:19:22Z 1164.89 2021-03-23T08:19:24Z 1165.957 2021-03-23T08:19:26Z 1166.54 2021-03-23T08:19:28Z 1167.202 2021-03-23T08:19:30Z 1167.988 2021-03-23T08:19:32Z 1168.384 2021-03-23T08:19:34Z 1169.181 2021-03-23T08:19:36Z 1169.319 2021-03-23T08:19:38Z 1169.463 2021-03-23T08:19:40Z 1170.374 2021-03-23T08:19:42Z 1170.541 2021-03-23T08:19:44Z 1171.276 2021-03-23T08:19:46Z 1171.669 2021-03-23T08:19:48Z 1171.933 2021-03-23T08:19:50Z 1171.962 2021-03-23T08:19:52Z 1171.724 2021-03-23T08:19:54Z 1172.446 2021-03-23T08:19:56Z 1173.236 2021-03-23T08:19:58Z 1173.41 2021-03-23T08:20:00Z 1173.495 2021-03-23T08:20:02Z 1173.973 2021-03-23T08:20:04Z 1174.393 2021-03-23T08:20:06Z 1175.345 2021-03-23T08:20:08Z 1175.723 2021-03-23T08:20:10Z 1176.443 2021-03-23T08:20:12Z 1177.106 2021-03-23T08:20:14Z 1176.774 2021-03-23T08:20:16Z 1177.533 2021-03-23T08:20:18Z 1177.977 2021-03-23T08:20:20Z 1180.106 2021-03-23T08:20:22Z 1182.268 2021-03-23T08:20:24Z 1182.767 2021-03-23T08:20:26Z 1182.228 2021-03-23T08:20:28Z 1182.465 2021-03-23T08:20:30Z 1182.457 2021-03-23T08:20:32Z 1182.38 2021-03-23T08:20:34Z 1182.007 2021-03-23T08:20:36Z 1182.425 2021-03-23T08:20:38Z 1182.038 2021-03-23T08:20:40Z 1182.663 2021-03-23T08:20:42Z 1183.086 2021-03-23T08:20:44Z 1183.411 2021-03-23T08:20:46Z 1183.382 2021-03-23T08:20:48Z 1183.918 2021-03-23T08:20:50Z 1183.787 2021-03-23T08:20:52Z 1184.402 2021-03-23T08:20:54Z 1184.236 2021-03-23T08:20:56Z 1184.238 2021-03-23T08:20:58Z 1184.237 2021-03-23T08:21:00Z 1184.233 2021-03-23T08:21:02Z 1184.226 2021-03-23T08:21:04Z 1184.224 2021-03-23T08:21:06Z 1184.218 2021-03-23T08:21:08Z 1184.927 2021-03-23T08:21:10Z 1185.163 2021-03-23T08:21:12Z 1185.313 2021-03-23T08:21:14Z 1185.504 2021-03-23T08:21:16Z 1186.045 2021-03-23T08:21:18Z 1185.967 2021-03-23T08:21:20Z 1185.855 2021-03-23T08:21:22Z 1186.17 2021-03-23T08:21:24Z 1186.045 2021-03-23T08:21:26Z 1186.145 2021-03-23T08:21:28Z 1185.724 2021-03-23T08:21:30Z 1186.731 2021-03-23T08:21:32Z 1186.741 2021-03-23T08:21:34Z 1186.963 2021-03-23T08:21:36Z 1187.249 2021-03-23T08:21:39Z 1186.898 2021-03-23T08:21:41Z 1187.147 2021-03-23T08:21:43Z 1187.288 2021-03-23T08:21:45Z 1187.605 2021-03-23T08:21:47Z 1187.278 2021-03-23T08:21:49Z 1186.53 2021-03-23T08:21:51Z 1188.358 2021-03-23T08:21:53Z 1188.762 2021-03-23T08:21:55Z 1188.185 2021-03-23T08:21:57Z 1188.981 2021-03-23T08:21:59Z 1188.76 2021-03-23T08:22:01Z 1188.192 2021-03-23T08:22:03Z 1188.383 2021-03-23T08:22:05Z 1188.38 2021-03-23T08:22:07Z 1188.377 2021-03-23T08:22:09Z 1188.373 2021-03-23T08:22:11Z 1188.052 2021-03-23T08:22:13Z 1188.173 2021-03-23T08:22:15Z 1188.519 2021-03-23T08:22:17Z 1188.456 2021-03-23T08:22:19Z 1188.223 2021-03-23T08:22:21Z 1188.415 2021-03-23T08:22:23Z 1188.598 2021-03-23T08:22:25Z 1189.068 2021-03-23T08:22:27Z 1189.301 2021-03-23T08:22:29Z 1189.294 2021-03-23T08:22:31Z 1189.299 2021-03-23T08:22:33Z 1189.24 2021-03-23T08:22:35Z 1189.244 2021-03-23T08:22:37Z 1189.246 2021-03-23T08:22:39Z 1189.215 2021-03-23T08:22:41Z 1189.38 2021-03-23T08:22:43Z 1189.869 2021-03-23T08:22:45Z 1190.277 2021-03-23T08:22:47Z 1190.362 2021-03-23T08:22:49Z 1190.951 2021-03-23T08:22:51Z 1191.111 2021-03-23T08:22:53Z 1191.216 2021-03-23T08:22:55Z 1191.63 2021-03-23T08:22:57Z 1191.458 2021-03-23T08:22:59Z 1191.592 2021-03-23T08:23:01Z 1192.868 2021-03-23T08:23:03Z 1193.086 2021-03-23T08:23:05Z 1192.996 2021-03-23T08:23:07Z 1193.114 2021-03-23T08:23:09Z 1193.727 2021-03-23T08:23:11Z 1193.841 2021-03-23T08:23:13Z 1194.607 2021-03-23T08:23:15Z 1195.129 2021-03-23T08:23:17Z 1195.68 2021-03-23T08:23:19Z 1196.03 2021-03-23T08:23:21Z 1196.584 2021-03-23T08:23:23Z 1196.753 2021-03-23T08:23:25Z 1197.956 2021-03-23T08:23:27Z 1197.987 2021-03-23T08:23:29Z 1198.848 2021-03-23T08:23:31Z 1199.466 2021-03-23T08:23:33Z 1199.897 2021-03-23T08:23:35Z 1200.321 2021-03-23T08:23:37Z 1200.854 2021-03-23T08:23:39Z 1201.584 2021-03-23T08:23:41Z 1201.767 2021-03-23T08:23:43Z 1201.91 2021-03-23T08:23:45Z 1203.007 2021-03-23T08:23:47Z 1203.633 2021-03-23T08:23:49Z 1203.509 2021-03-23T08:23:51Z 1203.517 2021-03-23T08:23:53Z 1204.228 2021-03-23T08:23:55Z 1204.624 2021-03-23T08:23:57Z 1205.068 2021-03-23T08:23:59Z 1205.767 2021-03-23T08:24:01Z 1205.925 2021-03-23T08:24:03Z 1206.389 2021-03-23T08:24:05Z 1206.951 2021-03-23T08:24:07Z 1207.32 2021-03-23T08:24:09Z 1207.62 2021-03-23T08:24:11Z 1207.704 2021-03-23T08:24:13Z 1208.863 2021-03-23T08:24:15Z 1209.342 2021-03-23T08:24:17Z 1208.7 2021-03-23T08:24:19Z 1208.788 2021-03-23T08:24:21Z 1207.938 2021-03-23T08:24:23Z 1208.048 2021-03-23T08:24:25Z 1206.953 2021-03-23T08:24:27Z 1207.62 2021-03-23T08:24:29Z 1207.697 2021-03-23T08:24:31Z 1207.562 2021-03-23T08:24:33Z 1208.246 2021-03-23T08:24:35Z 1209.168 2021-03-23T08:24:37Z 1210.036 2021-03-23T08:24:39Z 1210.231 2021-03-23T08:24:41Z 1209.815 2021-03-23T08:24:43Z 1209.865 2021-03-23T08:24:45Z 1209.887 2021-03-23T08:24:47Z 1210.135 2021-03-23T08:24:49Z 1210.157 2021-03-23T08:24:51Z 1210.555 2021-03-23T08:24:53Z 1210.636 2021-03-23T08:24:55Z 1210.619 2021-03-23T08:24:57Z 1210.509 2021-03-23T08:24:59Z 1210.497 2021-03-23T08:25:01Z 1210.485 2021-03-23T08:25:03Z 1210.808 2021-03-23T08:25:05Z 1211.084 2021-03-23T08:25:07Z 1211.718 2021-03-23T08:25:09Z 1211.949 2021-03-23T08:25:11Z 1212.365 2021-03-23T08:25:13Z 1212.402 2021-03-23T08:25:15Z 1213.116 2021-03-23T08:25:17Z 1213.28 2021-03-23T08:25:19Z 1214.682 2021-03-23T08:25:21Z 1215.643 2021-03-23T08:25:23Z 1216.678 2021-03-23T08:25:25Z 1216.896 2021-03-23T08:25:27Z 1217.036 2021-03-23T08:25:29Z 1216.974 2021-03-23T08:25:31Z 1217.308 2021-03-23T08:25:33Z 1217.038 2021-03-23T08:25:35Z 1217.083 2021-03-23T08:25:37Z 1216.84 2021-03-23T08:25:39Z 1217.678 2021-03-23T08:25:41Z 1218.191 2021-03-23T08:25:43Z 1218.572 2021-03-23T08:25:45Z 1218.979 2021-03-23T08:25:47Z 1219.417 2021-03-23T08:25:49Z 1218.79 2021-03-23T08:25:51Z 1219.213 2021-03-23T08:25:53Z 1219.192 2021-03-23T08:25:55Z 1219.231 2021-03-23T08:25:57Z 1219.408 2021-03-23T08:25:59Z 1220.013 2021-03-23T08:26:01Z 1221.208 2021-03-23T08:26:03Z 1221.033 2021-03-23T08:26:05Z 1221.207 2021-03-23T08:26:07Z 1220.955 2021-03-23T08:26:09Z 1222.604 2021-03-23T08:26:11Z 1222.662 2021-03-23T08:26:13Z 1222.679 2021-03-23T08:26:15Z 1223.147 2021-03-23T08:26:17Z 1222.709 2021-03-23T08:26:19Z 1223.42 2021-03-23T08:26:21Z 1223.631 2021-03-23T08:26:23Z 1223.313 2021-03-23T08:26:25Z 1224.075 2021-03-23T08:26:27Z 1224.021 2021-03-23T08:26:29Z 1224.489 2021-03-23T08:26:31Z 1225.75 2021-03-23T08:26:33Z 1226.488 2021-03-23T08:26:35Z 1227.51 2021-03-23T08:26:37Z 1228.008 2021-03-23T08:26:39Z 1228.538 2021-03-23T08:26:41Z 1230.162 2021-03-23T08:26:43Z 1230.726 2021-03-23T08:26:45Z 1231.854 2021-03-23T08:26:47Z 1232.479 2021-03-23T08:26:49Z 1232.573 2021-03-23T08:26:51Z 1232.243 2021-03-23T08:26:53Z 1232.89 2021-03-23T08:26:55Z 1234.118 2021-03-23T08:26:57Z 1234.397 2021-03-23T08:26:59Z 1235.018 2021-03-23T08:27:01Z 1235.913 2021-03-23T08:27:03Z 1235.812 2021-03-23T08:27:05Z 1235.593 2021-03-23T08:27:07Z 1236.611 2021-03-23T08:27:09Z 1235.967 2021-03-23T08:27:11Z 1236.649 2021-03-23T08:27:13Z 1237.055 2021-03-23T08:27:15Z 1237.513 2021-03-23T08:27:17Z 1237.895 2021-03-23T08:27:19Z 1238.453 2021-03-23T08:27:21Z 1238.716 2021-03-23T08:27:23Z 1238.241 2021-03-23T08:27:25Z 1238.825 2021-03-23T08:27:27Z 1239.709 2021-03-23T08:27:29Z 1240.024 2021-03-23T08:27:31Z 1240.735 2021-03-23T08:27:33Z 1241.34 2021-03-23T08:27:35Z 1241.349 2021-03-23T08:27:37Z 1242.01 2021-03-23T08:27:39Z 1241.812 2021-03-23T08:27:41Z 1242.196 2021-03-23T08:27:43Z 1242.618 2021-03-23T08:27:45Z 1242.509 2021-03-23T08:27:47Z 1242.017 2021-03-23T08:27:49Z 1242.516 2021-03-23T08:27:51Z 1243.616 2021-03-23T08:27:53Z 1243.764 2021-03-23T08:27:55Z 1243.196 2021-03-23T08:27:57Z 1243.91 2021-03-23T08:27:59Z 1243.833 2021-03-23T08:28:01Z 1243.993 2021-03-23T08:28:03Z 1244.495 2021-03-23T08:28:05Z 1244.818 2021-03-23T08:28:07Z 1245.256 2021-03-23T08:28:09Z 1245.387 2021-03-23T08:28:11Z 1245.156 2021-03-23T08:28:13Z 1244.924 2021-03-23T08:28:15Z 1246.015 2021-03-23T08:28:17Z 1246.057 2021-03-23T08:28:19Z 1246.07 2021-03-23T08:28:21Z 1246.01 2021-03-23T08:28:23Z 1246.006 2021-03-23T08:28:25Z 1246.004 2021-03-23T08:28:27Z 1245.998 2021-03-23T08:28:29Z 1246.002 2021-03-23T08:28:31Z 1246.004 2021-03-23T08:28:33Z 1246.084 2021-03-23T08:28:35Z 1246.613 2021-03-23T08:28:37Z 1246.856 2021-03-23T08:28:39Z 1247.564 2021-03-23T08:28:41Z 1247.367 2021-03-23T08:28:43Z 1248.378 2021-03-23T08:28:45Z 1248.618 2021-03-23T08:28:47Z 1248.57 2021-03-23T08:28:49Z 1249.037 2021-03-23T08:28:51Z 1250.319 2021-03-23T08:28:53Z 1250.658 2021-03-23T08:28:55Z 1251.313 2021-03-23T08:28:57Z 1251.204 2021-03-23T08:28:59Z 1251.425 2021-03-23T08:29:01Z 1251.754 2021-03-23T08:29:03Z 1252.481 2021-03-23T08:29:05Z 1253.178 2021-03-23T08:29:07Z 1253.878 2021-03-23T08:29:09Z 1254.12 2021-03-23T08:29:11Z 1254.161 2021-03-23T08:29:13Z 1253.626 2021-03-23T08:29:15Z 1253.943 2021-03-23T08:29:17Z 1253.629 2021-03-23T08:29:19Z 1253.748 2021-03-23T08:29:21Z 1253.648 2021-03-23T08:29:23Z 1254.273 2021-03-23T08:29:25Z 1254.628 2021-03-23T08:29:27Z 1255.167 2021-03-23T08:29:29Z 1255.574 2021-03-23T08:29:31Z 1256.151 2021-03-23T08:29:33Z 1255.805 2021-03-23T08:29:35Z 1255.475 2021-03-23T08:29:37Z 1255.618 2021-03-23T08:29:39Z 1255.698 2021-03-23T08:29:41Z 1255.597 2021-03-23T08:29:43Z 1255.664 2021-03-23T08:29:45Z 1256.967 2021-03-23T08:29:47Z 1257.132 2021-03-23T08:29:49Z 1256.632 2021-03-23T08:29:51Z 1256.653 2021-03-23T08:29:53Z 1257.304 2021-03-23T08:29:55Z 1258.46 2021-03-23T08:29:57Z 1257.472 2021-03-23T08:29:59Z 1258.404 2021-03-23T08:30:01Z 1259.152 2021-03-23T08:30:03Z 1259.814 2021-03-23T08:30:05Z 1259.727 2021-03-23T08:30:07Z 1260.777 2021-03-23T08:30:09Z 1262.233 2021-03-23T08:30:11Z 1262.911 2021-03-23T08:30:13Z 1262.514 2021-03-23T08:30:15Z 1263.508 2021-03-23T08:30:17Z 1264.18 2021-03-23T08:30:19Z 1264.168 2021-03-23T08:30:21Z 1263.682 2021-03-23T08:30:23Z 1263.649 2021-03-23T08:30:25Z 1263.198 2021-03-23T08:30:27Z 1262.868 2021-03-23T08:30:29Z 1263.742 2021-03-23T08:30:31Z 1263.405 2021-03-23T08:30:33Z 1262.432 2021-03-23T08:30:35Z 1262.715 2021-03-23T08:30:37Z 1263.146 2021-03-23T08:30:39Z 1264.159 2021-03-23T08:30:41Z 1264.513 2021-03-23T08:30:43Z 1263.687 2021-03-23T08:30:45Z 1262.652 2021-03-23T08:30:47Z 1263.073 2021-03-23T08:30:49Z 1263.786 2021-03-23T08:30:51Z 1264.56 2021-03-23T08:30:53Z 1265.029 2021-03-23T08:30:55Z 1265.963 2021-03-23T08:30:57Z 1265.95 2021-03-23T08:30:59Z 1266.334 2021-03-23T08:31:01Z 1265.839 2021-03-23T08:31:03Z 1265.938 2021-03-23T08:31:05Z 1266.666 2021-03-23T08:31:07Z 1267.473 2021-03-23T08:31:09Z 1267.778 2021-03-23T08:31:11Z 1268.146 2021-03-23T08:31:13Z 1268.777 2021-03-23T08:31:15Z 1269.122 2021-03-23T08:31:17Z 1268.766 2021-03-23T08:31:19Z 1268.993 2021-03-23T08:31:21Z 1268.614 2021-03-23T08:31:23Z 1267.525 2021-03-23T08:31:25Z 1267.421 2021-03-23T08:31:27Z 1266.859 2021-03-23T08:31:29Z 1265.73 2021-03-23T08:31:31Z 1265.784 2021-03-23T08:31:33Z 1264.933 2021-03-23T08:31:35Z 1265.063 2021-03-23T08:31:37Z 1266.038 2021-03-23T08:31:39Z 1266.953 2021-03-23T08:31:41Z 1266.829 2021-03-23T08:31:43Z 1266.841 2021-03-23T08:31:45Z 1266.894 2021-03-23T08:31:47Z 1267.34 2021-03-23T08:31:49Z 1268.884 2021-03-23T08:31:51Z 1268.731 2021-03-23T08:31:53Z 1269.087 2021-03-23T08:31:55Z 1270.013 2021-03-23T08:31:57Z 1269.821 2021-03-23T08:31:59Z 1268.171 2021-03-23T08:32:01Z 1269.168 2021-03-23T08:32:03Z 1269.898 2021-03-23T08:32:05Z 1270.883 2021-03-23T08:32:07Z 1272.497 2021-03-23T08:32:09Z 1273.718 2021-03-23T08:32:11Z 1274.215 2021-03-23T08:32:13Z 1275.574 2021-03-23T08:32:15Z 1275.986 2021-03-23T08:32:17Z 1276.07 2021-03-23T08:32:19Z 1277.938 2021-03-23T08:32:21Z 1278.595 2021-03-23T08:32:23Z 1277.822 2021-03-23T08:32:25Z 1278.391 2021-03-23T08:32:27Z 1277.23 2021-03-23T08:32:29Z 1277.949 2021-03-23T08:32:31Z 1277.233 2021-03-23T08:32:33Z 1277.162 2021-03-23T08:32:35Z 1276.169 2021-03-23T08:32:37Z 1274.589 2021-03-23T08:32:39Z 1275.127 2021-03-23T08:32:41Z 1275.392 2021-03-23T08:32:43Z 1275.969 2021-03-23T08:32:45Z 1276.952 2021-03-23T08:32:47Z 1277.841 2021-03-23T08:32:49Z 1277.762 2021-03-23T08:32:51Z 1278.278 2021-03-23T08:32:53Z 1278.309 2021-03-23T08:32:55Z 1277.892 2021-03-23T08:32:57Z 1278.43 2021-03-23T08:32:59Z 1279.282 2021-03-23T08:33:01Z 1280.501 2021-03-23T08:33:03Z 1281.024 2021-03-23T08:33:05Z 1282.035 2021-03-23T08:33:07Z 1281.518 2021-03-23T08:33:08Z 1281.403 2021-03-23T08:33:11Z 1280.255 2021-03-23T08:33:13Z 1281.322 2021-03-23T08:33:15Z 1282.808 2021-03-23T08:33:17Z 1283.798 2021-03-23T08:33:19Z 1286.591 2021-03-23T08:33:21Z 1286.659 2021-03-23T08:33:23Z 1287.341 2021-03-23T08:33:25Z 1287.908 2021-03-23T08:33:27Z 1288.846 2021-03-23T08:33:29Z 1289.785 2021-03-23T08:33:31Z 1290.82 2021-03-23T08:33:33Z 1290.907 2021-03-23T08:33:35Z 1291.484 2021-03-23T08:33:37Z 1291.695 2021-03-23T08:33:39Z 1292.946 2021-03-23T08:33:41Z 1294.625 2021-03-23T08:33:43Z 1294.14 2021-03-23T08:33:45Z 1294.042 2021-03-23T08:33:47Z 1295.241 2021-03-23T08:33:49Z 1295.765 2021-03-23T08:33:51Z 1295.479 2021-03-23T08:33:53Z 1296.474 2021-03-23T08:33:55Z 1295.995 2021-03-23T08:33:57Z 1295.591 2021-03-23T08:33:59Z 1296.072 2021-03-23T08:34:01Z 1295.816 2021-03-23T08:34:03Z 1296.423 2021-03-23T08:34:05Z 1297.985 2021-03-23T08:34:07Z 1299.652 2021-03-23T08:34:09Z 1300.404 2021-03-23T08:34:11Z 1300.551 2021-03-23T08:34:13Z 1301.222 2021-03-23T08:34:15Z 1300.786 2021-03-23T08:34:17Z 1299.108 2021-03-23T08:34:19Z 1299.532 2021-03-23T08:34:21Z 1300.139 2021-03-23T08:34:23Z 1301.382 2021-03-23T08:34:25Z 1301.612 2021-03-23T08:34:27Z 1301.213 2021-03-23T08:34:29Z 1301.242 2021-03-23T08:34:31Z 1302.161 2021-03-23T08:34:33Z 1302.258 2021-03-23T08:34:35Z 1302.082 2021-03-23T08:34:37Z 1301.786 2021-03-23T08:34:39Z 1301.659 2021-03-23T08:34:41Z 1302.184 2021-03-23T08:34:43Z 1302.69 2021-03-23T08:34:45Z 1303.341 2021-03-23T08:34:47Z 1303.279 2021-03-23T08:34:49Z 1303.932 2021-03-23T08:34:51Z 1303.664 2021-03-23T08:34:53Z 1303.071 2021-03-23T08:34:55Z 1303.188 2021-03-23T08:34:57Z 1303.293 2021-03-23T08:34:59Z 1302.648 2021-03-23T08:35:01Z 1302.351 2021-03-23T08:35:03Z 1301.325 2021-03-23T08:35:05Z 1301.115 2021-03-23T08:35:07Z 1300.762 2021-03-23T08:35:09Z 1302.124 2021-03-23T08:35:11Z 1303.523 2021-03-23T08:35:13Z 1305.257 2021-03-23T08:35:15Z 1304.539 2021-03-23T08:35:17Z 1306.29 2021-03-23T08:35:19Z 1308.56 2021-03-23T08:35:21Z 1310.679 2021-03-23T08:35:23Z 1310.974 2021-03-23T08:35:25Z 1310.281 2021-03-23T08:35:27Z 1310.945 2021-03-23T08:35:29Z 1311.964 2021-03-23T08:35:31Z 1313.536 2021-03-23T08:35:33Z 1313.862 2021-03-23T08:35:35Z 1314.381 2021-03-23T08:35:37Z 1313.834 2021-03-23T08:35:39Z 1313.329 2021-03-23T08:35:41Z 1313.489 2021-03-23T08:35:43Z 1314.736 2021-03-23T08:35:45Z 1315.571 2021-03-23T08:35:47Z 1316.613 2021-03-23T08:35:49Z 1318.126 2021-03-23T08:35:51Z 1320.374 2021-03-23T08:35:53Z 1321.52 2021-03-23T08:35:55Z 1321.711 2021-03-23T08:35:57Z 1321.57 2021-03-23T08:35:59Z 1321.724 2021-03-23T08:36:01Z 1319.616 2021-03-23T08:36:03Z 1318.935 2021-03-23T08:36:05Z 1317.835 2021-03-23T08:36:07Z 1316.953 2021-03-23T08:36:09Z 1316.287 2021-03-23T08:36:11Z 1315.875 2021-03-23T08:36:13Z 1315.891 2021-03-23T08:36:15Z 1315.936 2021-03-23T08:36:17Z 1316.361 2021-03-23T08:36:19Z 1316.466 2021-03-23T08:36:21Z 1316.894 2021-03-23T08:36:23Z 1316.885 2021-03-23T08:36:25Z 1317.627 2021-03-23T08:36:27Z 1318.125 2021-03-23T08:36:29Z 1318.322 2021-03-23T08:36:31Z 1318.88 2021-03-23T08:36:33Z 1318.711 2021-03-23T08:36:35Z 1318.942 2021-03-23T08:36:37Z 1318.461 2021-03-23T08:36:39Z 1318.446 2021-03-23T08:36:41Z 1317.875 2021-03-23T08:36:43Z 1317.754 2021-03-23T08:36:45Z 1317.846 2021-03-23T08:36:47Z 1318.874 2021-03-23T08:36:49Z 1318.939 2021-03-23T08:36:51Z 1318.927 2021-03-23T08:36:53Z 1318.883 2021-03-23T08:36:55Z 1319.045 2021-03-23T08:36:57Z 1319.324 2021-03-23T08:36:59Z 1319.087 2021-03-23T08:37:02Z 1320.132 2021-03-23T08:37:04Z 1320.212 2021-03-23T08:37:06Z 1320.745 2021-03-23T08:37:08Z 1320.874 2021-03-23T08:37:10Z 1320.377 2021-03-23T08:37:12Z 1320.267 2021-03-23T08:37:14Z 1320.499 2021-03-23T08:37:16Z 1320.434 2021-03-23T08:37:18Z 1320.473 2021-03-23T08:37:20Z 1320.127 2021-03-23T08:37:22Z 1320.707 2021-03-23T08:37:24Z 1320.084 2021-03-23T08:37:26Z 1321.26 2021-03-23T08:37:28Z 1321.78 2021-03-23T08:37:30Z 1322.672 2021-03-23T08:37:32Z 1323.22 2021-03-23T08:37:34Z 1323.213 2021-03-23T08:37:36Z 1323.446 2021-03-23T08:37:38Z 1324.368 2021-03-23T08:37:40Z 1324.385 2021-03-23T08:37:42Z 1325.257 2021-03-23T08:37:44Z 1325.76 2021-03-23T08:37:46Z 1325.976 2021-03-23T08:37:48Z 1326.424 2021-03-23T08:37:50Z 1326.234 2021-03-23T08:37:52Z 1325.78 2021-03-23T08:37:54Z 1326.791 2021-03-23T08:37:56Z 1328.113 2021-03-23T08:37:58Z 1328.868 2021-03-23T08:38:00Z 1329.288 2021-03-23T08:38:02Z 1329.252 2021-03-23T08:38:04Z 1328.538 2021-03-23T08:38:06Z 1328.994 2021-03-23T08:38:08Z 1328.47 2021-03-23T08:38:10Z 1328.869 2021-03-23T08:38:12Z 1329.146 2021-03-23T08:38:14Z 1329.762 2021-03-23T08:38:16Z 1330.953 2021-03-23T08:38:18Z 1331.573 2021-03-23T08:38:20Z 1332.373 2021-03-23T08:38:22Z 1332.739 2021-03-23T08:38:24Z 1332.878 2021-03-23T08:38:26Z 1333.047 2021-03-23T08:38:28Z 1333.645 2021-03-23T08:38:30Z 1334.396 2021-03-23T08:38:32Z 1334.286 2021-03-23T08:38:34Z 1335.264 2021-03-23T08:38:36Z 1336.778 2021-03-23T08:38:38Z 1337.323 2021-03-23T08:38:40Z 1337.423 2021-03-23T08:38:42Z 1337.368 2021-03-23T08:38:44Z 1338.306 2021-03-23T08:38:46Z 1338.937 2021-03-23T08:38:48Z 1339.087 2021-03-23T08:38:50Z 1339.983 2021-03-23T08:38:52Z 1339.528 2021-03-23T08:38:54Z 1339.738 2021-03-23T08:38:56Z 1339.937 2021-03-23T08:38:58Z 1340.678 2021-03-23T08:39:00Z 1341.052 2021-03-23T08:39:02Z 1341.61 2021-03-23T08:39:04Z 1341.881 2021-03-23T08:39:06Z 1341.786 2021-03-23T08:39:08Z 1341.956 2021-03-23T08:39:10Z 1342.74 2021-03-23T08:39:12Z 1343.586 2021-03-23T08:39:14Z 1343.349 2021-03-23T08:39:16Z 1343.068 2021-03-23T08:39:18Z 1341.564 2021-03-23T08:39:20Z 1341.654 2021-03-23T08:39:22Z 1341.469 2021-03-23T08:39:24Z 1342.761 2021-03-23T08:39:26Z 1342.812 2021-03-23T08:39:28Z 1343.031 2021-03-23T08:39:30Z 1343.356 2021-03-23T08:39:32Z 1344.773 2021-03-23T08:39:34Z 1345.12 2021-03-23T08:39:36Z 1344.769 2021-03-23T08:39:38Z 1344.316 2021-03-23T08:39:40Z 1344.599 2021-03-23T08:39:42Z 1344.475 2021-03-23T08:39:44Z 1344.105 2021-03-23T08:39:46Z 1344.066 2021-03-23T08:39:48Z 1344.369 2021-03-23T08:39:50Z 1345.074 2021-03-23T08:39:52Z 1345.165 2021-03-23T08:39:54Z 1345.137 2021-03-23T08:39:56Z 1345.12 2021-03-23T08:39:58Z 1345.105 2021-03-23T08:40:00Z 1345.104 2021-03-23T08:40:02Z 1345.125 2021-03-23T08:40:04Z 1345.155 2021-03-23T08:40:06Z 1345.16 2021-03-23T08:40:08Z 1345.161 2021-03-23T08:40:10Z 1345.167 2021-03-23T08:40:12Z 1345.179 2021-03-23T08:40:14Z 1345.18 2021-03-23T08:40:16Z 1345.175 2021-03-23T08:40:18Z 1345.184 2021-03-23T08:40:20Z 1345.571 2021-03-23T08:40:22Z 1345.564 2021-03-23T08:40:24Z 1345.561 2021-03-23T08:40:26Z 1345.571 2021-03-23T08:40:28Z 1345.571 2021-03-23T08:40:30Z 1345.577 2021-03-23T08:40:32Z 1345.582 2021-03-23T08:40:34Z 1345.597 2021-03-23T08:40:36Z 1345.608 2021-03-23T08:40:38Z 1345.616 2021-03-23T08:40:40Z 1345.62 2021-03-23T08:40:42Z 1345.627 2021-03-23T08:40:44Z 1345.639 2021-03-23T08:40:46Z 1345.655 2021-03-23T08:40:48Z 1345.653 2021-03-23T08:40:50Z 1345.648 2021-03-23T08:40:52Z 1345.637 2021-03-23T08:40:54Z 1345.423 2021-03-23T08:40:56Z 1345.416 2021-03-23T08:40:58Z 1345.397 2021-03-23T08:41:00Z 1345.406 2021-03-23T08:41:02Z 1345.416 2021-03-23T08:41:04Z 1344.692 2021-03-23T08:41:06Z 1344.678 2021-03-23T08:41:08Z 1344.667 2021-03-23T08:41:10Z 1344.657 2021-03-23T08:41:12Z 1344.669 2021-03-23T08:41:14Z 1344.695 2021-03-23T08:41:16Z 1344.714 2021-03-23T08:41:18Z 1344.716 2021-03-23T08:41:20Z 1344.727 2021-03-23T08:41:22Z 1344.701 2021-03-23T08:41:24Z 1344.702 2021-03-23T08:41:26Z 1344.714 2021-03-23T08:41:28Z 1344.729 2021-03-23T08:41:30Z 1344.736 2021-03-23T08:41:32Z 1344.741 2021-03-23T08:41:34Z 1344.727 2021-03-23T08:41:36Z 1344.768 2021-03-23T08:41:38Z 1345.067 2021-03-23T08:41:40Z 1345.774 2021-03-23T08:41:42Z 1346.611 2021-03-23T08:41:44Z 1347.663 2021-03-23T08:41:46Z 1346.095 2021-03-23T08:41:48Z 1346.697 2021-03-23T08:41:50Z 1347.738 2021-03-23T08:41:52Z 1348.456 2021-03-23T08:41:54Z 1349.13 2021-03-23T08:41:56Z 1349.75 2021-03-23T08:41:58Z 1349.354 2021-03-23T08:42:00Z 1350.077 2021-03-23T08:42:02Z 1350.594 2021-03-23T08:42:04Z 1352.274 2021-03-23T08:42:06Z 1352.849 2021-03-23T08:42:08Z 1352.98 2021-03-23T08:42:10Z 1353.446 2021-03-23T08:42:12Z 1354.168 2021-03-23T08:42:14Z 1354.27 2021-03-23T08:42:16Z 1354.641 2021-03-23T08:42:18Z 1354.726 2021-03-23T08:42:20Z 1356.552 2021-03-23T08:42:22Z 1357.682 2021-03-23T08:42:24Z 1357.228 2021-03-23T08:42:26Z 1357.2 2021-03-23T08:42:28Z 1357.753 2021-03-23T08:42:30Z 1357.915 2021-03-23T08:42:32Z 1357.389 2021-03-23T08:42:34Z 1358.054 2021-03-23T08:42:36Z 1357.924 2021-03-23T08:42:38Z 1357.653 2021-03-23T08:42:40Z 1358.116 2021-03-23T08:42:42Z 1358.981 2021-03-23T08:42:44Z 1359.437 2021-03-23T08:42:46Z 1359.929 2021-03-23T08:42:48Z 1360.642 2021-03-23T08:42:50Z 1361.624 2021-03-23T08:42:52Z 1362.399 2021-03-23T08:42:54Z 1361.768 2021-03-23T08:42:56Z 1361.862 2021-03-23T08:42:58Z 1363.167 2021-03-23T08:43:00Z 1363.585 2021-03-23T08:43:02Z 1364.433 2021-03-23T08:43:04Z 1364.101 2021-03-23T08:43:06Z 1364.609 2021-03-23T08:43:08Z 1365.142 2021-03-23T08:43:10Z 1366.226 2021-03-23T08:43:12Z 1367.069 2021-03-23T08:43:14Z 1367.582 2021-03-23T08:43:16Z 1367.713 2021-03-23T08:43:18Z 1367.495 2021-03-23T08:43:20Z 1366.593 2021-03-23T08:43:22Z 1367.599 2021-03-23T08:43:24Z 1367.934 2021-03-23T08:43:26Z 1368.224 2021-03-23T08:43:28Z 1368.487 2021-03-23T08:43:30Z 1369.312 2021-03-23T08:43:32Z 1369.575 2021-03-23T08:43:34Z 1369.388 2021-03-23T08:43:36Z 1369.175 2021-03-23T08:43:38Z 1368.731 2021-03-23T08:43:40Z 1368.412 2021-03-23T08:43:42Z 1368.484 2021-03-23T08:43:44Z 1368.93 2021-03-23T08:43:46Z 1369.085 2021-03-23T08:43:48Z 1368.55 2021-03-23T08:43:50Z 1369.643 2021-03-23T08:43:52Z 1369.925 2021-03-23T08:43:54Z 1370.594 2021-03-23T08:43:56Z 1371.316 2021-03-23T08:43:58Z 1371.493 2021-03-23T08:44:00Z 1371.528 2021-03-23T08:44:02Z 1371.154 2021-03-23T08:44:04Z 1371.341 2021-03-23T08:44:06Z 1371.228 2021-03-23T08:44:08Z 1371.399 2021-03-23T08:44:10Z 1372.15 2021-03-23T08:44:12Z 1372.924 2021-03-23T08:44:14Z 1372.856 2021-03-23T08:44:16Z 1373.363 2021-03-23T08:44:18Z 1373.884 2021-03-23T08:44:20Z 1374.096 2021-03-23T08:44:22Z 1374.241 2021-03-23T08:44:24Z 1374.246 2021-03-23T08:44:26Z 1373.979 2021-03-23T08:44:28Z 1374.902 2021-03-23T08:44:30Z 1376.348 2021-03-23T08:44:32Z 1376.793 2021-03-23T08:44:34Z 1377.064 2021-03-23T08:44:36Z 1376.55 2021-03-23T08:44:38Z 1378.309 2021-03-23T08:44:40Z 1378.299 2021-03-23T08:44:42Z 1379.483 2021-03-23T08:44:44Z 1379.3 2021-03-23T08:44:46Z 1379.4 2021-03-23T08:44:48Z 1379.332 2021-03-23T08:44:50Z 1379.065 2021-03-23T08:44:52Z 1379.346 2021-03-23T08:44:54Z 1380.307 2021-03-23T08:44:56Z 1380.709 2021-03-23T08:44:58Z 1380.41 2021-03-23T08:45:00Z 1381.956 2021-03-23T08:45:02Z 1385.169 2021-03-23T08:45:04Z 1384.131 2021-03-23T08:45:06Z 1385.035 2021-03-23T08:45:08Z 1384.202 2021-03-23T08:45:10Z 1384.176 2021-03-23T08:45:12Z 1384.643 2021-03-23T08:45:14Z 1383.954 2021-03-23T08:45:16Z 1383.944 2021-03-23T08:45:18Z 1383.329 2021-03-23T08:45:20Z 1383.471 2021-03-23T08:45:22Z 1383.804 2021-03-23T08:45:24Z 1383.701 2021-03-23T08:45:26Z 1384.148 2021-03-23T08:45:28Z 1383.192 2021-03-23T08:45:30Z 1383.581 2021-03-23T08:45:32Z 1383.382 2021-03-23T08:45:34Z 1383.666 2021-03-23T08:45:36Z 1385.672 2021-03-23T08:45:38Z 1385.993 2021-03-23T08:45:40Z 1388.945 2021-03-23T08:45:42Z 1389.604 2021-03-23T08:45:44Z 1389.162 2021-03-23T08:45:46Z 1388.49 2021-03-23T08:45:48Z 1388.319 2021-03-23T08:45:50Z 1388.681 2021-03-23T08:45:52Z 1388.682 2021-03-23T08:45:54Z 1388.994 2021-03-23T08:45:56Z 1388.907 2021-03-23T08:45:58Z 1389.46 2021-03-23T08:46:00Z 1389.115 2021-03-23T08:46:02Z 1389.37 2021-03-23T08:46:04Z 1388.735 2021-03-23T08:46:06Z 1388.009 2021-03-23T08:46:08Z 1387.805 2021-03-23T08:46:10Z 1388.476 2021-03-23T08:46:12Z 1388.81 2021-03-23T08:46:14Z 1388.912 2021-03-23T08:46:15Z 1389.469 2021-03-23T08:46:18Z 1389.769 2021-03-23T08:46:20Z 1389.557 2021-03-23T08:46:22Z 1390.014 2021-03-23T08:46:24Z 1390.346 2021-03-23T08:46:26Z 1390.892 2021-03-23T08:46:28Z 1391.501 2021-03-23T08:46:30Z 1391.152 2021-03-23T08:46:32Z 1391.216 2021-03-23T08:46:34Z 1391.612 2021-03-23T08:46:36Z 1391.329 2021-03-23T08:46:38Z 1391.299 2021-03-23T08:46:40Z 1391.518 2021-03-23T08:46:42Z 1391.541 2021-03-23T08:46:45Z 1391.772 2021-03-23T08:46:47Z 1391.923 2021-03-23T08:46:49Z 1392.173 2021-03-23T08:46:51Z 1393.254 2021-03-23T08:46:53Z 1393.491 2021-03-23T08:46:55Z 1393.828 2021-03-23T08:46:57Z 1394 2021-03-23T08:46:59Z 1394.041 2021-03-23T08:47:01Z 1394.575 2021-03-23T08:47:03Z 1394.94 2021-03-23T08:47:05Z 1394.929 2021-03-23T08:47:07Z 1395.513 2021-03-23T08:47:09Z 1395.256 2021-03-23T08:47:11Z 1395.488 2021-03-23T08:47:12Z 1395.769 2021-03-23T08:47:15Z 1396.389 2021-03-23T08:47:17Z 1397.198 2021-03-23T08:47:19Z 1397.229 2021-03-23T08:47:21Z 1397.226 2021-03-23T08:47:23Z 1397.699 2021-03-23T08:47:25Z 1398.223 2021-03-23T08:47:27Z 1397.776 2021-03-23T08:47:29Z 1398.439 2021-03-23T08:47:31Z 1398.389 2021-03-23T08:47:33Z 1399.07 2021-03-23T08:47:35Z 1399.101 2021-03-23T08:47:37Z 1399.527 2021-03-23T08:47:39Z 1399.109 2021-03-23T08:47:41Z 1399.71 2021-03-23T08:47:43Z 1399.8 2021-03-23T08:47:45Z 1399.628 2021-03-23T08:47:47Z 1399.455 2021-03-23T08:47:49Z 1399.146 2021-03-23T08:47:51Z 1399.828 2021-03-23T08:47:53Z 1399.157 2021-03-23T08:47:55Z 1398.454 2021-03-23T08:47:57Z 1399.185 2021-03-23T08:47:59Z 1399.186 2021-03-23T08:48:01Z 1398.903 2021-03-23T08:48:02Z 1399.838 2021-03-23T08:48:05Z 1399.527 2021-03-23T08:48:07Z 1398.933 2021-03-23T08:48:09Z 1398.984 2021-03-23T08:48:11Z 1398.666 2021-03-23T08:48:13Z 1398.622 2021-03-23T08:48:15Z 1399.406 2021-03-23T08:48:17Z 1399.707 2021-03-23T08:48:19Z 1399.286 2021-03-23T08:48:21Z 1399.406 2021-03-23T08:48:23Z 1399.675 2021-03-23T08:48:25Z 1400.506 2021-03-23T08:48:27Z 1400.361 2021-03-23T08:48:29Z 1400.422 2021-03-23T08:48:31Z 1400.23 2021-03-23T08:48:33Z 1400.404 2021-03-23T08:48:35Z 1400.245 2021-03-23T08:48:37Z 1400.94 2021-03-23T08:48:39Z 1401.156 2021-03-23T08:48:41Z 1401.282 2021-03-23T08:48:43Z 1401.724 2021-03-23T08:48:45Z 1402.417 2021-03-23T08:48:47Z 1402.929 2021-03-23T08:48:49Z 1403.253 2021-03-23T08:48:51Z 1403.237 2021-03-23T08:48:53Z 1403.754 2021-03-23T08:48:55Z 1403.453 2021-03-23T08:48:57Z 1403.35 2021-03-23T08:48:59Z 1403.764 2021-03-23T08:49:01Z 1403.612 2021-03-23T08:49:03Z 1404.016 2021-03-23T08:49:05Z 1403.895 2021-03-23T08:49:07Z 1404.094 2021-03-23T08:49:09Z 1403.766 2021-03-23T08:49:11Z 1403.879 2021-03-23T08:49:13Z 1404.014 2021-03-23T08:49:15Z 1403.872 2021-03-23T08:49:17Z 1404.179 2021-03-23T08:49:19Z 1404.126 2021-03-23T08:49:21Z 1404.735 2021-03-23T08:49:23Z 1404.599 2021-03-23T08:49:25Z 1404.911 2021-03-23T08:49:27Z 1404.969 2021-03-23T08:49:29Z 1405.74 2021-03-23T08:49:31Z 1405.776 2021-03-23T08:49:33Z 1406.403 2021-03-23T08:49:35Z 1407.016 2021-03-23T08:49:37Z 1407.773 2021-03-23T08:49:39Z 1408.074 2021-03-23T08:49:41Z 1408.944 2021-03-23T08:49:43Z 1409.113 2021-03-23T08:49:45Z 1409.466 2021-03-23T08:49:47Z 1410.239 2021-03-23T08:49:49Z 1410.074 2021-03-23T08:49:51Z 1410.358 2021-03-23T08:49:53Z 1410.606 2021-03-23T08:49:54Z 1411.527 2021-03-23T08:49:57Z 1412.443 2021-03-23T08:49:59Z 1412.833 2021-03-23T08:50:01Z 1415.525 2021-03-23T08:50:03Z 1417.188 2021-03-23T08:50:05Z 1417.843 2021-03-23T08:50:07Z 1417.949 2021-03-23T08:50:09Z 1417.947 2021-03-23T08:50:11Z 1417.944 2021-03-23T08:50:13Z 1417.944 2021-03-23T08:50:15Z 1417.931 2021-03-23T08:50:17Z 1417.924 2021-03-23T08:50:19Z 1417.75 2021-03-23T08:50:21Z 1417.841 2021-03-23T08:50:23Z 1417.867 2021-03-23T08:50:25Z 1418.557 2021-03-23T08:50:27Z 1418.3 2021-03-23T08:50:29Z 1418.3 2021-03-23T08:50:31Z 1418.289 2021-03-23T08:50:33Z 1418.675 2021-03-23T08:50:35Z 1418.594 2021-03-23T08:50:37Z 1418.799 2021-03-23T08:50:39Z 1418.792 2021-03-23T08:50:41Z 1418.789 2021-03-23T08:50:43Z 1418.766 2021-03-23T08:50:45Z 1418.79 2021-03-23T08:50:47Z 1418.803 2021-03-23T08:50:49Z 1418.809 2021-03-23T08:50:51Z 1418.815 2021-03-23T08:50:53Z 1418.825 2021-03-23T08:50:55Z 1417.728 2021-03-23T08:50:57Z 1417.703 2021-03-23T08:50:59Z 1417.74 2021-03-23T08:51:01Z 1417.742 2021-03-23T08:51:03Z 1417.66 2021-03-23T08:51:05Z 1418.019 2021-03-23T08:51:07Z 1417.209 2021-03-23T08:51:09Z 1417.238 2021-03-23T08:51:11Z 1417.237 2021-03-23T08:51:13Z 1417.241 2021-03-23T08:51:15Z 1417.244 2021-03-23T08:51:17Z 1417.244 2021-03-23T08:51:19Z 1417.238 2021-03-23T08:51:21Z 1417.237 2021-03-23T08:51:23Z 1417.232 2021-03-23T08:51:25Z 1417.231 2021-03-23T08:51:27Z 1417.227 2021-03-23T08:51:29Z 1417.224 2021-03-23T08:51:31Z 1417.211 2021-03-23T08:51:33Z 1417.199 2021-03-23T08:51:35Z 1417.191 2021-03-23T08:51:37Z 1417.183 2021-03-23T08:51:39Z 1417.177 2021-03-23T08:51:41Z 1417.171 2021-03-23T08:51:43Z 1417.172 2021-03-23T08:51:45Z 1417.172 2021-03-23T08:51:47Z 1417.17 2021-03-23T08:51:49Z 1417.236 2021-03-23T08:51:51Z 1417.257 2021-03-23T08:51:53Z 1417.263 2021-03-23T08:51:55Z 1417.277 2021-03-23T08:51:57Z 1417.26 2021-03-23T08:51:59Z 1417.257 2021-03-23T08:52:01Z 1417.257 2021-03-23T08:52:03Z 1417.259 2021-03-23T08:52:05Z 1417.284 2021-03-23T08:52:07Z 1417.284 2021-03-23T08:52:09Z 1417.273 2021-03-23T08:52:11Z 1417.266 2021-03-23T08:52:13Z 1417.264 2021-03-23T08:52:15Z 1417.261 2021-03-23T08:52:17Z 1417.255 2021-03-23T08:52:19Z 1417.252 2021-03-23T08:52:21Z 1417.243 2021-03-23T08:52:23Z 1417.241 2021-03-23T08:52:25Z 1417.243 2021-03-23T08:52:27Z 1417.242 2021-03-23T08:52:29Z 1417.239 2021-03-23T08:52:31Z 1417.248 2021-03-23T08:52:33Z 1417.239 2021-03-23T08:52:35Z 1417.231 2021-03-23T08:52:37Z 1417.229 2021-03-23T08:52:39Z 1417.229 2021-03-23T08:52:41Z 1417.23 2021-03-23T08:52:43Z 1417.228 2021-03-23T08:52:45Z 1417.22 2021-03-23T08:52:47Z 1417.23 2021-03-23T08:52:49Z 1417.224 2021-03-23T08:52:51Z 1417.235 2021-03-23T08:52:53Z 1417.247 2021-03-23T08:52:55Z 1417.241 2021-03-23T08:52:57Z 1417.245 2021-03-23T08:52:59Z 1417.248 2021-03-23T08:53:01Z 1417.249 2021-03-23T08:53:03Z 1417.489 2021-03-23T08:53:05Z 1417.467 2021-03-23T08:53:07Z 1417.446 2021-03-23T08:53:09Z 1417.436 2021-03-23T08:53:11Z 1417.452 2021-03-23T08:53:13Z 1417.483 2021-03-23T08:53:15Z 1417.481 2021-03-23T08:53:17Z 1417.466 2021-03-23T08:53:19Z 1417.437 2021-03-23T08:53:21Z 1417.101 2021-03-23T08:53:23Z 1417.239 2021-03-23T08:53:25Z 1417.488 2021-03-23T08:53:27Z 1417.756 2021-03-23T08:53:29Z 1418.177 2021-03-23T08:53:31Z 1418.483 2021-03-23T08:53:33Z 1418.952 2021-03-23T08:53:35Z 1419.665 2021-03-23T08:53:37Z 1420.605 2021-03-23T08:53:39Z 1420.044 2021-03-23T08:53:41Z 1420.743 2021-03-23T08:53:43Z 1420.732 2021-03-23T08:53:45Z 1421.045 2021-03-23T08:53:47Z 1421.705 2021-03-23T08:53:49Z 1421.8 2021-03-23T08:53:51Z 1422.243 2021-03-23T08:53:53Z 1423.209 2021-03-23T08:53:55Z 1422.915 2021-03-23T08:53:57Z 1423.204 2021-03-23T08:53:59Z 1423.612 2021-03-23T08:54:01Z 1423.786 2021-03-23T08:54:03Z 1424.462 2021-03-23T08:54:05Z 1425.03 2021-03-23T08:54:07Z 1425.25 2021-03-23T08:54:09Z 1425.882 2021-03-23T08:54:11Z 1426.324 2021-03-23T08:54:13Z 1427.032 2021-03-23T08:54:15Z 1427.124 2021-03-23T08:54:17Z 1427.252 2021-03-23T08:54:19Z 1427.146 2021-03-23T08:54:21Z 1427.032 2021-03-23T08:54:23Z 1427.701 2021-03-23T08:54:25Z 1427.275 2021-03-23T08:54:27Z 1428.176 2021-03-23T08:54:29Z 1428.832 2021-03-23T08:54:31Z 1429.14 2021-03-23T08:54:33Z 1429.417 2021-03-23T08:54:35Z 1430.001 2021-03-23T08:54:37Z 1430.695 2021-03-23T08:54:39Z 1431.481 2021-03-23T08:54:41Z 1431.337 2021-03-23T08:54:43Z 1431.353 2021-03-23T08:54:45Z 1431.246 2021-03-23T08:54:47Z 1431.753 2021-03-23T08:54:49Z 1431.909 2021-03-23T08:54:51Z 1432.407 2021-03-23T08:54:53Z 1432.711 2021-03-23T08:54:55Z 1433.199 2021-03-23T08:54:57Z 1433.709 2021-03-23T08:54:59Z 1434.395 2021-03-23T08:55:01Z 1434.769 2021-03-23T08:55:03Z 1435.702 2021-03-23T08:55:05Z 1436.096 2021-03-23T08:55:07Z 1436.236 2021-03-23T08:55:09Z 1436.794 2021-03-23T08:55:11Z 1436.416 2021-03-23T08:55:13Z 1436.32 2021-03-23T08:55:15Z 1436.859 2021-03-23T08:55:17Z 1437.027 2021-03-23T08:55:19Z 1437.049 2021-03-23T08:55:21Z 1437.485 2021-03-23T08:55:23Z 1438.62 2021-03-23T08:55:25Z 1438.661 2021-03-23T08:55:27Z 1439.283 2021-03-23T08:55:29Z 1439.55 2021-03-23T08:55:31Z 1440.489 2021-03-23T08:55:33Z 1440.778 2021-03-23T08:55:35Z 1441.789 2021-03-23T08:55:37Z 1443.336 2021-03-23T08:55:39Z 1444.209 2021-03-23T08:55:41Z 1444.842 2021-03-23T08:55:43Z 1445.067 2021-03-23T08:55:45Z 1445.962 2021-03-23T08:55:47Z 1446.3 2021-03-23T08:55:49Z 1447.443 2021-03-23T08:55:51Z 1447.625 2021-03-23T08:55:53Z 1448.175 2021-03-23T08:55:55Z 1448.441 2021-03-23T08:55:57Z 1448.645 2021-03-23T08:55:59Z 1449.5 2021-03-23T08:56:01Z 1449.831 2021-03-23T08:56:03Z 1449.932 2021-03-23T08:56:05Z 1450.697 2021-03-23T08:56:07Z 1450.857 2021-03-23T08:56:09Z 1451.403 2021-03-23T08:56:11Z 1451.717 2021-03-23T08:56:13Z 1452.489 2021-03-23T08:56:15Z 1452.75 2021-03-23T08:56:17Z 1452.875 2021-03-23T08:56:19Z 1452.816 2021-03-23T08:56:21Z 1452.48 2021-03-23T08:56:23Z 1453.005 2021-03-23T08:56:25Z 1453.243 2021-03-23T08:56:27Z 1453.363 2021-03-23T08:56:29Z 1452.641 2021-03-23T08:56:31Z 1452.618 2021-03-23T08:56:33Z 1452.789 2021-03-23T08:56:35Z 1453.13 2021-03-23T08:56:37Z 1453.237 2021-03-23T08:56:39Z 1454.065 2021-03-23T08:56:41Z 1454.227 2021-03-23T08:56:43Z 1454.472 2021-03-23T08:56:45Z 1455.347 2021-03-23T08:56:47Z 1455.52 2021-03-23T08:56:49Z 1456.811 2021-03-23T08:56:51Z 1456.795 2021-03-23T08:56:53Z 1456.915 2021-03-23T08:56:55Z 1457.852 2021-03-23T08:56:57Z 1458.419 2021-03-23T08:56:59Z 1458.377 2021-03-23T08:57:01Z 1457.814 2021-03-23T08:57:03Z 1458.108 2021-03-23T08:57:05Z 1458.442 2021-03-23T08:57:07Z 1458.396 2021-03-23T08:57:09Z 1458.337 2021-03-23T08:57:11Z 1458.336 2021-03-23T08:57:13Z 1458.334 2021-03-23T08:57:14Z 1458.322 2021-03-23T08:57:17Z 1458.327 2021-03-23T08:57:19Z 1458.312 2021-03-23T08:57:21Z 1458.314 2021-03-23T08:57:23Z 1458.309 2021-03-23T08:57:25Z 1458.305 2021-03-23T08:57:27Z 1458.302 2021-03-23T08:57:29Z 1458.296 2021-03-23T08:57:31Z 1458.288 2021-03-23T08:57:33Z 1458.282 2021-03-23T08:57:35Z 1458.367 2021-03-23T08:57:37Z 1458.367 2021-03-23T08:57:39Z 1458.362 2021-03-23T08:57:41Z 1458.363 2021-03-23T08:57:43Z 1458.365 2021-03-23T08:57:45Z 1458.371 2021-03-23T08:57:47Z 1458.365 2021-03-23T08:57:49Z 1458.294 2021-03-23T08:57:51Z 1458.357 2021-03-23T08:57:53Z 1458.121 2021-03-23T08:57:55Z 1457.784 2021-03-23T08:57:57Z 1457.855 2021-03-23T08:57:59Z 1457.846 2021-03-23T08:58:01Z 1457.842 2021-03-23T08:58:03Z 1457.685 2021-03-23T08:58:05Z 1457.936 2021-03-23T08:58:07Z 1457.921 2021-03-23T08:58:09Z 1457.894 2021-03-23T08:58:11Z 1457.88 2021-03-23T08:58:13Z 1457.868 2021-03-23T08:58:15Z 1457.857 2021-03-23T08:58:17Z 1457.943 2021-03-23T08:58:19Z 1458.166 2021-03-23T08:58:21Z 1458.16 2021-03-23T08:58:23Z 1458.145 2021-03-23T08:58:25Z 1458.148 2021-03-23T08:58:27Z 1458.149 2021-03-23T08:58:29Z 1458.193 2021-03-23T08:58:31Z 1457.993 2021-03-23T08:58:33Z 1458.196 2021-03-23T08:58:35Z 1457.893 2021-03-23T08:58:37Z 1458.962 2021-03-23T08:58:39Z 1459.213 2021-03-23T08:58:41Z 1459.558 2021-03-23T08:58:43Z 1460.126 2021-03-23T08:58:45Z 1460.765 2021-03-23T08:58:47Z 1461.043 2021-03-23T08:58:49Z 1461.452 2021-03-23T08:58:51Z 1461.581 2021-03-23T08:58:53Z 1461.346 2021-03-23T08:58:55Z 1462.489 2021-03-23T08:58:57Z 1462.754 2021-03-23T08:58:59Z 1463.134 2021-03-23T08:59:01Z 1463.447 2021-03-23T08:59:03Z 1463.662 2021-03-23T08:59:05Z 1464.369 2021-03-23T08:59:07Z 1464.748 2021-03-23T08:59:09Z 1465.41 2021-03-23T08:59:11Z 1464.781 2021-03-23T08:59:13Z 1464.943 2021-03-23T08:59:15Z 1465.666 2021-03-23T08:59:17Z 1465.842 2021-03-23T08:59:19Z 1465.7 2021-03-23T08:59:21Z 1466.533 2021-03-23T08:59:23Z 1466.873 2021-03-23T08:59:25Z 1466.662 2021-03-23T08:59:27Z 1466.862 2021-03-23T08:59:29Z 1467.189 2021-03-23T08:59:31Z 1467.878 2021-03-23T08:59:33Z 1467.465 2021-03-23T08:59:35Z 1468.093 2021-03-23T08:59:37Z 1468.397 2021-03-23T08:59:39Z 1468.833 2021-03-23T08:59:41Z 1469.613 2021-03-23T08:59:43Z 1469.604 2021-03-23T08:59:45Z 1470.499 2021-03-23T08:59:47Z 1470.463 2021-03-23T08:59:49Z 1470.488 2021-03-23T08:59:51Z 1470.83 2021-03-23T08:59:53Z 1471.05 2021-03-23T08:59:55Z 1471.477 2021-03-23T08:59:57Z 1472.272 2021-03-23T08:59:59Z 1472.923 2021-03-23T09:00:01Z 1474.658 2021-03-23T09:00:03Z 1475.155 2021-03-23T09:00:05Z 1475.586 2021-03-23T09:00:07Z 1475.709 2021-03-23T09:00:09Z 1476.279 2021-03-23T09:00:11Z 1476.52 2021-03-23T09:00:13Z 1476.848 2021-03-23T09:00:15Z 1477.494 2021-03-23T09:00:17Z 1477.865 2021-03-23T09:00:19Z 1478.231 2021-03-23T09:00:21Z 1478.488 2021-03-23T09:00:23Z 1478.219 2021-03-23T09:00:25Z 1478.169 2021-03-23T09:00:27Z 1478.877 2021-03-23T09:00:29Z 1480.487 2021-03-23T09:00:31Z 1480.488 2021-03-23T09:00:33Z 1481.014 2021-03-23T09:00:35Z 1481.398 2021-03-23T09:00:37Z 1481.784 2021-03-23T09:00:39Z 1481.309 2021-03-23T09:00:41Z 1481.413 2021-03-23T09:00:43Z 1480.696 2021-03-23T09:00:45Z 1479.743 2021-03-23T09:00:47Z 1479.386 2021-03-23T09:00:49Z 1479.592 2021-03-23T09:00:51Z 1479.773 2021-03-23T09:00:53Z 1479.963 2021-03-23T09:00:55Z 1479.69 2021-03-23T09:00:57Z 1479.856 2021-03-23T09:00:59Z 1479.141 2021-03-23T09:01:01Z 1478.015 2021-03-23T09:01:03Z 1478.273 2021-03-23T09:01:05Z 1479.337 2021-03-23T09:01:07Z 1479.675 2021-03-23T09:01:09Z 1479.716 2021-03-23T09:01:11Z 1480.085 2021-03-23T09:01:13Z 1480.421 2021-03-23T09:01:15Z 1481.115 2021-03-23T09:01:17Z 1481.498 2021-03-23T09:01:19Z 1482.471 2021-03-23T09:01:21Z 1482.62 2021-03-23T09:01:23Z 1482.468 2021-03-23T09:01:25Z 1482.234 2021-03-23T09:01:27Z 1482.784 2021-03-23T09:01:29Z 1482.515 2021-03-23T09:01:31Z 1483.945 2021-03-23T09:01:33Z 1484.413 2021-03-23T09:01:35Z 1484.869 2021-03-23T09:01:37Z 1485.345 2021-03-23T09:01:39Z 1485.613 2021-03-23T09:01:41Z 1485.931 2021-03-23T09:01:43Z 1485.741 2021-03-23T09:01:45Z 1486.203 2021-03-23T09:01:47Z 1487.073 2021-03-23T09:01:49Z 1486.869 2021-03-23T09:01:51Z 1487.502 2021-03-23T09:01:53Z 1486.989 2021-03-23T09:01:55Z 1487.457 2021-03-23T09:01:57Z 1487.509 2021-03-23T09:01:59Z 1488.046 2021-03-23T09:02:01Z 1488.82 2021-03-23T09:02:03Z 1489.787 2021-03-23T09:02:05Z 1489.54 2021-03-23T09:02:07Z 1489.584 2021-03-23T09:02:09Z 1489.972 2021-03-23T09:02:11Z 1490.332 2021-03-23T09:02:13Z 1490.597 2021-03-23T09:02:15Z 1490.367 2021-03-23T09:02:17Z 1490.439 2021-03-23T09:02:19Z 1491.05 2021-03-23T09:02:21Z 1490.924 2021-03-23T09:02:23Z 1491.169 2021-03-23T09:02:25Z 1491.692 2021-03-23T09:02:27Z 1491.915 2021-03-23T09:02:29Z 1492.147 2021-03-23T09:02:31Z 1492.76 2021-03-23T09:02:33Z 1492.79 2021-03-23T09:02:35Z 1493.113 2021-03-23T09:02:37Z 1493.164 2021-03-23T09:02:39Z 1493.115 2021-03-23T09:02:41Z 1494.116 2021-03-23T09:02:43Z 1494.467 2021-03-23T09:02:45Z 1495.117 2021-03-23T09:02:47Z 1494.817 2021-03-23T09:02:49Z 1494.482 2021-03-23T09:02:51Z 1493.981 2021-03-23T09:02:53Z 1494.302 2021-03-23T09:02:55Z 1494.463 2021-03-23T09:02:57Z 1494.49 2021-03-23T09:02:59Z 1494.524 2021-03-23T09:03:01Z 1494.483 2021-03-23T09:03:03Z 1495.007 2021-03-23T09:03:05Z 1495.319 2021-03-23T09:03:07Z 1495.073 2021-03-23T09:03:09Z 1494.828 2021-03-23T09:03:11Z 1495.474 2021-03-23T09:03:13Z 1496.029 2021-03-23T09:03:15Z 1496.423 2021-03-23T09:03:17Z 1496.846 2021-03-23T09:03:19Z 1496.533 2021-03-23T09:03:21Z 1496.066 2021-03-23T09:03:23Z 1496.068 2021-03-23T09:03:25Z 1497.277 2021-03-23T09:03:27Z 1496.965 2021-03-23T09:03:29Z 1497.034 2021-03-23T09:03:31Z 1497.424 2021-03-23T09:03:33Z 1497.864 2021-03-23T09:03:35Z 1497.784 2021-03-23T09:03:37Z 1498.35 2021-03-23T09:03:39Z 1498.773 2021-03-23T09:03:41Z 1499.618 2021-03-23T09:03:43Z 1500.322 2021-03-23T09:03:45Z 1500.697 2021-03-23T09:03:47Z 1500.441 2021-03-23T09:03:49Z 1501.598 2021-03-23T09:03:51Z 1501.159 2021-03-23T09:03:53Z 1501.868 2021-03-23T09:03:55Z 1501.835 2021-03-23T09:03:57Z 1502.079 2021-03-23T09:03:59Z 1503.065 2021-03-23T09:04:01Z 1503.366 2021-03-23T09:04:03Z 1503.911 2021-03-23T09:04:05Z 1503.965 2021-03-23T09:04:07Z 1504.314 2021-03-23T09:04:09Z 1504.185 2021-03-23T09:04:11Z 1504.742 2021-03-23T09:04:13Z 1505.69 2021-03-23T09:04:15Z 1507.173 2021-03-23T09:04:17Z 1507.762 2021-03-23T09:04:19Z 1508.004 2021-03-23T09:04:21Z 1508.094 2021-03-23T09:04:23Z 1507.547 2021-03-23T09:04:25Z 1507.822 2021-03-23T09:04:27Z 1507.418 2021-03-23T09:04:29Z 1507.959 2021-03-23T09:04:31Z 1508.378 2021-03-23T09:04:33Z 1509.291 2021-03-23T09:04:35Z 1510.047 2021-03-23T09:04:37Z 1511.067 2021-03-23T09:04:39Z 1511.517 2021-03-23T09:04:41Z 1511.78 2021-03-23T09:04:43Z 1512.544 2021-03-23T09:04:45Z 1512.931 2021-03-23T09:04:47Z 1513.249 2021-03-23T09:04:49Z 1513.495 2021-03-23T09:04:51Z 1512.897 2021-03-23T09:04:53Z 1512.905 2021-03-23T09:04:55Z 1513.398 2021-03-23T09:04:57Z 1513.536 2021-03-23T09:04:59Z 1512.545 2021-03-23T09:05:01Z 1512.549 2021-03-23T09:05:03Z 1512.563 2021-03-23T09:05:05Z 1512.57 2021-03-23T09:05:07Z 1513.498 2021-03-23T09:05:09Z 1513.507 2021-03-23T09:05:11Z 1513.503 2021-03-23T09:05:13Z 1513.497 2021-03-23T09:05:15Z 1513.496 2021-03-23T09:05:17Z 1513.488 2021-03-23T09:05:19Z 1513.489 2021-03-23T09:05:21Z 1513.488 2021-03-23T09:05:23Z 1513.494 2021-03-23T09:05:25Z 1513.484 2021-03-23T09:05:27Z 1513.47 2021-03-23T09:05:29Z 1513.463 2021-03-23T09:05:31Z 1513.468 2021-03-23T09:05:33Z 1513.494 2021-03-23T09:05:35Z 1513.503 2021-03-23T09:05:37Z 1513.502 2021-03-23T09:05:39Z 1513.491 2021-03-23T09:05:41Z 1513.488 2021-03-23T09:05:43Z 1513.492 2021-03-23T09:05:45Z 1513.505 2021-03-23T09:05:47Z 1513.505 2021-03-23T09:05:49Z 1513.514 2021-03-23T09:05:51Z 1513.524 2021-03-23T09:05:53Z 1513.533 2021-03-23T09:05:55Z 1513.541 2021-03-23T09:05:57Z 1513.547 2021-03-23T09:05:59Z 1513.555 2021-03-23T09:06:01Z 1513.557 2021-03-23T09:06:03Z 1513.554 2021-03-23T09:06:05Z 1513.551 2021-03-23T09:06:07Z 1513.548 2021-03-23T09:06:09Z 1513.531 2021-03-23T09:06:11Z 1513.511 2021-03-23T09:06:13Z 1513.494 2021-03-23T09:06:15Z 1513.493 2021-03-23T09:06:17Z 1513.498 2021-03-23T09:06:19Z 1513.492 2021-03-23T09:06:21Z 1513.47 2021-03-23T09:06:23Z 1513.464 2021-03-23T09:06:25Z 1513.438 2021-03-23T09:06:27Z 1513.442 2021-03-23T09:06:29Z 1513.44 2021-03-23T09:06:31Z 1513.438 2021-03-23T09:06:33Z 1513.434 2021-03-23T09:06:35Z 1513.414 2021-03-23T09:06:37Z 1513.417 2021-03-23T09:06:39Z 1513.419 2021-03-23T09:06:41Z 1513.417 2021-03-23T09:06:43Z 1513.423 2021-03-23T09:06:45Z 1513.425 2021-03-23T09:06:47Z 1513.421 2021-03-23T09:06:49Z 1513.411 2021-03-23T09:06:51Z 1513.406 2021-03-23T09:06:53Z 1513.404 2021-03-23T09:06:55Z 1513.403 2021-03-23T09:06:57Z 1513.41 2021-03-23T09:06:59Z 1513.413 2021-03-23T09:07:01Z 1513.407 2021-03-23T09:07:03Z 1513.404 2021-03-23T09:07:05Z 1513.391 2021-03-23T09:07:07Z 1513.387 2021-03-23T09:07:09Z 1513.385 2021-03-23T09:07:11Z 1513.384 2021-03-23T09:07:13Z 1513.391 2021-03-23T09:07:15Z 1513.396 2021-03-23T09:07:17Z 1513.397 2021-03-23T09:07:19Z 1513.409 2021-03-23T09:07:21Z 1513.407 2021-03-23T09:07:23Z 1513.404 2021-03-23T09:07:25Z 1513.399 2021-03-23T09:07:27Z 1513.384 2021-03-23T09:07:29Z 1513.376 2021-03-23T09:07:31Z 1513.36 2021-03-23T09:07:33Z 1513.359 2021-03-23T09:07:35Z 1513.355 2021-03-23T09:07:37Z 1513.356 2021-03-23T09:07:39Z 1513.349 2021-03-23T09:07:41Z 1513.342 2021-03-23T09:07:43Z 1513.338 2021-03-23T09:07:45Z 1513.344 2021-03-23T09:07:47Z 1513.334 2021-03-23T09:07:49Z 1513.331 2021-03-23T09:07:51Z 1513.333 2021-03-23T09:07:53Z 1513.338 2021-03-23T09:07:55Z 1513.34 2021-03-23T09:07:57Z 1513.34 2021-03-23T09:07:59Z 1513.339 2021-03-23T09:08:01Z 1513.33 2021-03-23T09:08:03Z 1513.33 2021-03-23T09:08:05Z 1513.321 2021-03-23T09:08:07Z 1513.308 2021-03-23T09:08:09Z 1513.306 2021-03-23T09:08:11Z 1513.313 2021-03-23T09:08:13Z 1513.317 2021-03-23T09:08:15Z 1513.317 2021-03-23T09:08:17Z 1513.698 2021-03-23T09:08:19Z 1513.694 2021-03-23T09:08:21Z 1513.694 2021-03-23T09:08:23Z 1513.651 2021-03-23T09:08:25Z 1513.918 2021-03-23T09:08:27Z 1514.202 2021-03-23T09:08:29Z 1514.201 2021-03-23T09:08:31Z 1513.905 2021-03-23T09:08:33Z 1513.916 2021-03-23T09:08:35Z 1513.912 2021-03-23T09:08:37Z 1513.912 2021-03-23T09:08:39Z 1513.905 2021-03-23T09:08:41Z 1513.909 2021-03-23T09:08:43Z 1513.909 2021-03-23T09:08:45Z 1513.91 2021-03-23T09:08:47Z 1513.904 2021-03-23T09:08:49Z 1513.904 2021-03-23T09:08:51Z 1513.917 2021-03-23T09:08:53Z 1513.405 2021-03-23T09:08:55Z 1512.85 2021-03-23T09:08:57Z 1511.936 2021-03-23T09:08:59Z 1511.567 2021-03-23T09:09:01Z 1511.522 2021-03-23T09:09:03Z 1511.522 2021-03-23T09:09:05Z 1511.295 2021-03-23T09:09:07Z 1511.934 2021-03-23T09:09:09Z 1512.165 2021-03-23T09:09:11Z 1511.717 2021-03-23T09:09:13Z 1511.435 2021-03-23T09:09:15Z 1511.949 2021-03-23T09:09:17Z 1512.239 2021-03-23T09:09:19Z 1512.406 2021-03-23T09:09:21Z 1512.813 2021-03-23T09:09:23Z 1512.612 2021-03-23T09:09:25Z 1514.182 2021-03-23T09:09:27Z 1514.583 2021-03-23T09:09:29Z 1514.597 2021-03-23T09:09:31Z 1515.625 2021-03-23T09:09:33Z 1516.242 2021-03-23T09:09:35Z 1516.177 2021-03-23T09:09:37Z 1516.394 2021-03-23T09:09:39Z 1516.261 2021-03-23T09:09:41Z 1516.07 2021-03-23T09:09:43Z 1517.046 2021-03-23T09:09:45Z 1516.978 2021-03-23T09:09:47Z 1517.187 2021-03-23T09:09:49Z 1517.38 2021-03-23T09:09:51Z 1517.784 2021-03-23T09:09:53Z 1517.66 2021-03-23T09:09:55Z 1517.954 2021-03-23T09:09:57Z 1518.04 2021-03-23T09:09:59Z 1519.081 2021-03-23T09:10:01Z 1519.539 2021-03-23T09:10:03Z 1519.836 2021-03-23T09:10:05Z 1520.115 2021-03-23T09:10:07Z 1519.781 2021-03-23T09:10:09Z 1520.051 2021-03-23T09:10:11Z 1520.465 2021-03-23T09:10:13Z 1520.163 2021-03-23T09:10:15Z 1520.134 2021-03-23T09:10:17Z 1520.087 2021-03-23T09:10:19Z 1519.633 2021-03-23T09:10:21Z 1519.801 2021-03-23T09:10:23Z 1520.315 2021-03-23T09:10:25Z 1520.588 2021-03-23T09:10:27Z 1521.406 2021-03-23T09:10:29Z 1521.627 2021-03-23T09:10:31Z 1522.306 2021-03-23T09:10:33Z 1523.116 2021-03-23T09:10:35Z 1523.907 2021-03-23T09:10:37Z 1524.635 2021-03-23T09:10:39Z 1524.911 2021-03-23T09:10:41Z 1525.856 2021-03-23T09:10:43Z 1526.351 2021-03-23T09:10:45Z 1526.687 2021-03-23T09:10:47Z 1527.675 2021-03-23T09:10:49Z 1528.22 2021-03-23T09:10:51Z 1528.372 2021-03-23T09:10:53Z 1528.499 2021-03-23T09:10:55Z 1528.12 2021-03-23T09:10:57Z 1527.832 2021-03-23T09:10:59Z 1527.769 2021-03-23T09:11:01Z 1528.208 2021-03-23T09:11:03Z 1528.388 2021-03-23T09:11:05Z 1529.972 2021-03-23T09:11:07Z 1530.411 2021-03-23T09:11:09Z 1531.271 2021-03-23T09:11:11Z 1531.119 2021-03-23T09:11:13Z 1531.15 2021-03-23T09:11:15Z 1531.439 2021-03-23T09:11:17Z 1531.346 2021-03-23T09:11:19Z 1531.131 2021-03-23T09:11:21Z 1531.252 2021-03-23T09:11:23Z 1531.455 2021-03-23T09:11:25Z 1532.935 2021-03-23T09:11:27Z 1532.475 2021-03-23T09:11:29Z 1532.718 2021-03-23T09:11:31Z 1532.609 2021-03-23T09:11:33Z 1533.453 2021-03-23T09:11:35Z 1533.156 2021-03-23T09:11:37Z 1532.992 2021-03-23T09:11:39Z 1532.944 2021-03-23T09:11:41Z 1533.783 2021-03-23T09:11:43Z 1534.093 2021-03-23T09:11:45Z 1534.376 2021-03-23T09:11:47Z 1534.99 2021-03-23T09:11:49Z 1535.026 2021-03-23T09:11:51Z 1536.251 2021-03-23T09:11:53Z 1536.921 2021-03-23T09:11:55Z 1537.485 2021-03-23T09:11:57Z 1537.746 2021-03-23T09:11:59Z 1536.977 2021-03-23T09:12:01Z 1538.043 2021-03-23T09:12:03Z 1538.194 2021-03-23T09:12:05Z 1538.68 2021-03-23T09:12:07Z 1540.5 2021-03-23T09:12:09Z 1541.805 2021-03-23T09:12:11Z 1542.828 2021-03-23T09:12:13Z 1543.493 2021-03-23T09:12:15Z 1544.525 2021-03-23T09:12:17Z 1546.462 2021-03-23T09:12:19Z 1546.952 2021-03-23T09:12:21Z 1548.112 2021-03-23T09:12:23Z 1548.55 2021-03-23T09:12:25Z 1550.291 2021-03-23T09:12:27Z 1549.759 2021-03-23T09:12:29Z 1549.828 2021-03-23T09:12:31Z 1549.186 2021-03-23T09:12:33Z 1548.218 2021-03-23T09:12:35Z 1547.576 2021-03-23T09:12:37Z 1547.588 2021-03-23T09:12:39Z 1548.195 2021-03-23T09:12:41Z 1548.475 2021-03-23T09:12:43Z 1548.179 2021-03-23T09:12:45Z 1548.477 2021-03-23T09:12:47Z 1549.339 2021-03-23T09:12:49Z 1549.406 2021-03-23T09:12:51Z 1549.715 2021-03-23T09:12:53Z 1551.365 2021-03-23T09:12:55Z 1551.416 2021-03-23T09:12:57Z 1551.888 2021-03-23T09:12:59Z 1552.557 2021-03-23T09:13:01Z 1553.557 2021-03-23T09:13:03Z 1554.275 2021-03-23T09:13:04Z 1555.128 2021-03-23T09:13:07Z 1554.408 2021-03-23T09:13:09Z 1554.502 2021-03-23T09:13:11Z 1554.778 2021-03-23T09:13:13Z 1554.283 2021-03-23T09:13:15Z 1553.806 2021-03-23T09:13:17Z 1553.969 2021-03-23T09:13:19Z 1554.631 2021-03-23T09:13:21Z 1554.9 2021-03-23T09:13:23Z 1555.131 2021-03-23T09:13:25Z 1555.049 2021-03-23T09:13:27Z 1555.195 2021-03-23T09:13:29Z 1556.08 2021-03-23T09:13:31Z 1554.959 2021-03-23T09:13:33Z 1555.53 2021-03-23T09:13:35Z 1556.554 2021-03-23T09:13:37Z 1557.109 2021-03-23T09:13:39Z 1557.623 2021-03-23T09:13:41Z 1557.987 2021-03-23T09:13:43Z 1558.716 2021-03-23T09:13:45Z 1559.282 2021-03-23T09:13:47Z 1559.61 2021-03-23T09:13:49Z 1560.177 2021-03-23T09:13:51Z 1560.644 2021-03-23T09:13:53Z 1560.926 2021-03-23T09:13:55Z 1561.585 2021-03-23T09:13:57Z 1561.864 2021-03-23T09:13:59Z 1561.963 2021-03-23T09:14:01Z 1562.609 2021-03-23T09:14:03Z 1562.943 2021-03-23T09:14:05Z 1562.592 2021-03-23T09:14:07Z 1563.293 2021-03-23T09:14:09Z 1563.837 2021-03-23T09:14:11Z 1563.915 2021-03-23T09:14:13Z 1563.817 2021-03-23T09:14:15Z 1564.505 2021-03-23T09:14:17Z 1564.284 2021-03-23T09:14:19Z 1564.464 2021-03-23T09:14:21Z 1564.872 2021-03-23T09:14:23Z 1564.98 2021-03-23T09:14:25Z 1565.009 2021-03-23T09:14:27Z 1566.305 2021-03-23T09:14:29Z 1566.331 2021-03-23T09:14:31Z 1567.082 2021-03-23T09:14:33Z 1566.756 2021-03-23T09:14:35Z 1567.635 2021-03-23T09:14:37Z 1568.243 2021-03-23T09:14:39Z 1568.921 2021-03-23T09:14:41Z 1569.288 2021-03-23T09:14:43Z 1569.159 2021-03-23T09:14:45Z 1569.465 2021-03-23T09:14:47Z 1569.285 2021-03-23T09:14:49Z 1568.986 2021-03-23T09:14:51Z 1569.201 2021-03-23T09:14:53Z 1569.505 2021-03-23T09:14:55Z 1569.958 2021-03-23T09:14:57Z 1570.162 2021-03-23T09:14:59Z 1570.115 2021-03-23T09:15:01Z 1569.841 2021-03-23T09:15:03Z 1569.841 2021-03-23T09:15:05Z 1569.827 2021-03-23T09:15:07Z 1570.219 2021-03-23T09:15:09Z 1570.33 2021-03-23T09:15:11Z 1571.212 2021-03-23T09:15:13Z 1571.699 2021-03-23T09:15:15Z 1572.215 2021-03-23T09:15:17Z 1573.557 2021-03-23T09:15:19Z 1573.291 2021-03-23T09:15:21Z 1573.166 2021-03-23T09:15:23Z 1573.225 2021-03-23T09:15:25Z 1573.052 2021-03-23T09:15:27Z 1573.955 2021-03-23T09:15:29Z 1574.689 2021-03-23T09:15:31Z 1574.617 2021-03-23T09:15:33Z 1574.46 2021-03-23T09:15:35Z 1575.385 2021-03-23T09:15:37Z 1575.394 2021-03-23T09:15:39Z 1576.903 2021-03-23T09:15:41Z 1577.025 2021-03-23T09:15:43Z 1577.356 2021-03-23T09:15:45Z 1577.811 2021-03-23T09:15:47Z 1578.257 2021-03-23T09:15:49Z 1579.104 2021-03-23T09:15:51Z 1579.538 2021-03-23T09:15:53Z 1580.06 2021-03-23T09:15:55Z 1579.874 2021-03-23T09:15:57Z 1579.988 2021-03-23T09:15:59Z 1580.223 2021-03-23T09:16:01Z 1580.085 2021-03-23T09:16:03Z 1580.86 2021-03-23T09:16:05Z 1581.052 2021-03-23T09:16:07Z 1581.531 2021-03-23T09:16:09Z 1582.124 2021-03-23T09:16:11Z 1582.551 2021-03-23T09:16:13Z 1583.401 2021-03-23T09:16:15Z 1584.473 2021-03-23T09:16:17Z 1584.847 2021-03-23T09:16:19Z 1584.842 2021-03-23T09:16:21Z 1585.524 2021-03-23T09:16:23Z 1586.539 2021-03-23T09:16:25Z 1587.161 2021-03-23T09:16:27Z 1587.495 2021-03-23T09:16:29Z 1588.714 2021-03-23T09:16:31Z 1588.755 2021-03-23T09:16:33Z 1589.308 2021-03-23T09:16:35Z 1589.364 2021-03-23T09:16:37Z 1589.937 2021-03-23T09:16:39Z 1589.785 2021-03-23T09:16:41Z 1589.791 2021-03-23T09:16:43Z 1589 2021-03-23T09:16:45Z 1588.796 2021-03-23T09:16:47Z 1588.664 2021-03-23T09:16:49Z 1588.66 2021-03-23T09:16:51Z 1588.668 2021-03-23T09:16:53Z 1588.672 2021-03-23T09:16:55Z 1588.658 2021-03-23T09:16:57Z 1588.653 2021-03-23T09:16:59Z 1588.656 2021-03-23T09:17:01Z 1588.658 2021-03-23T09:17:03Z 1588.66 2021-03-23T09:17:05Z 1588.664 2021-03-23T09:17:07Z 1588.668 2021-03-23T09:17:09Z 1588.671 2021-03-23T09:17:11Z 1588.679 2021-03-23T09:17:13Z 1588.951 2021-03-23T09:17:15Z 1588.785 2021-03-23T09:17:17Z 1588.529 2021-03-23T09:17:19Z 1588.759 2021-03-23T09:17:21Z 1589.456 2021-03-23T09:17:23Z 1590.08 2021-03-23T09:17:25Z 1590.952 2021-03-23T09:17:27Z 1591.509 2021-03-23T09:17:29Z 1592.174 2021-03-23T09:17:31Z 1592.437 2021-03-23T09:17:33Z 1592.583 2021-03-23T09:17:35Z 1593.13 2021-03-23T09:17:37Z 1593.408 2021-03-23T09:17:39Z 1593.237 2021-03-23T09:17:41Z 1593.628 2021-03-23T09:17:43Z 1594.121 2021-03-23T09:17:45Z 1595.344 2021-03-23T09:17:47Z 1595.082 2021-03-23T09:17:49Z 1595.685 2021-03-23T09:17:51Z 1596.204 2021-03-23T09:17:53Z 1596.172 2021-03-23T09:17:55Z 1597.013 2021-03-23T09:17:57Z 1597.656 2021-03-23T09:17:59Z 1598.375 2021-03-23T09:18:01Z 1598.605 2021-03-23T09:18:03Z 1598.755 2021-03-23T09:18:05Z 1599.473 2021-03-23T09:18:07Z 1599.231 2021-03-23T09:18:09Z 1599.772 2021-03-23T09:18:11Z 1600.688 2021-03-23T09:18:13Z 1601.28 2021-03-23T09:18:15Z 1602.027 2021-03-23T09:18:17Z 1602.26 2021-03-23T09:18:19Z 1601.166 2021-03-23T09:18:21Z 1602.098 2021-03-23T09:18:23Z 1602.219 2021-03-23T09:18:25Z 1602.338 2021-03-23T09:18:27Z 1603.562 2021-03-23T09:18:29Z 1603.858 2021-03-23T09:18:31Z 1604.039 2021-03-23T09:18:33Z 1604.808 2021-03-23T09:18:35Z 1605.639 2021-03-23T09:18:37Z 1605.733 2021-03-23T09:18:39Z 1606.006 2021-03-23T09:18:41Z 1606.64 2021-03-23T09:18:43Z 1607.042 2021-03-23T09:18:45Z 1607.503 2021-03-23T09:18:47Z 1608.189 2021-03-23T09:18:49Z 1607.975 2021-03-23T09:18:51Z 1608.455 2021-03-23T09:18:53Z 1608.676 2021-03-23T09:18:55Z 1608.947 2021-03-23T09:18:57Z 1609.371 2021-03-23T09:18:59Z 1609.378 2021-03-23T09:19:01Z 1610.217 2021-03-23T09:19:03Z 1611.505 2021-03-23T09:19:05Z 1611.954 2021-03-23T09:19:07Z 1612.157 2021-03-23T09:19:09Z 1612.874 2021-03-23T09:19:11Z 1612.912 2021-03-23T09:19:13Z 1613.17 2021-03-23T09:19:15Z 1613.455 2021-03-23T09:19:17Z 1612.603 2021-03-23T09:19:19Z 1612.867 2021-03-23T09:19:21Z 1612.914 2021-03-23T09:19:23Z 1612.956 2021-03-23T09:19:25Z 1612.215 2021-03-23T09:19:27Z 1612.304 2021-03-23T09:19:29Z 1612.831 2021-03-23T09:19:31Z 1613.298 2021-03-23T09:19:33Z 1613.747 2021-03-23T09:19:35Z 1614.527 2021-03-23T09:19:37Z 1615.355 2021-03-23T09:19:39Z 1616.112 2021-03-23T09:19:41Z 1616.504 2021-03-23T09:19:43Z 1616.667 2021-03-23T09:19:45Z 1617.06 2021-03-23T09:19:47Z 1617.923 2021-03-23T09:19:49Z 1618.243 2021-03-23T09:19:51Z 1618.268 2021-03-23T09:19:53Z 1618.28 2021-03-23T09:19:55Z 1619.517 2021-03-23T09:19:58Z 1620.66 2021-03-23T09:20:00Z 1621.25 2021-03-23T09:20:02Z 1622.208 2021-03-23T09:20:04Z 1622.473 2021-03-23T09:20:06Z 1623.14 2021-03-23T09:20:08Z 1623.005 2021-03-23T09:20:10Z 1624.228 2021-03-23T09:20:12Z 1624.057 2021-03-23T09:20:14Z 1624.286 2021-03-23T09:20:16Z 1624.568 2021-03-23T09:20:18Z 1625.033 2021-03-23T09:20:20Z 1624.907 2021-03-23T09:20:22Z 1625.217 2021-03-23T09:20:24Z 1625.971 2021-03-23T09:20:26Z 1626.103 2021-03-23T09:20:28Z 1625.998 2021-03-23T09:20:30Z 1625.719 2021-03-23T09:20:32Z 1625.209 2021-03-23T09:20:34Z 1625.688 2021-03-23T09:20:36Z 1625.822 2021-03-23T09:20:38Z 1626.026 2021-03-23T09:20:40Z 1626.994 2021-03-23T09:20:42Z 1627.738 2021-03-23T09:20:44Z 1628.309 2021-03-23T09:20:46Z 1628.789 2021-03-23T09:20:48Z 1629.151 2021-03-23T09:20:50Z 1629.097 2021-03-23T09:20:52Z 1629.341 2021-03-23T09:20:54Z 1629.992 2021-03-23T09:20:56Z 1630.337 2021-03-23T09:20:58Z 1630.302 2021-03-23T09:21:00Z 1630.028 2021-03-23T09:21:02Z 1630.523 2021-03-23T09:21:04Z 1630.401 2021-03-23T09:21:06Z 1630.182 2021-03-23T09:21:08Z 1630.012 2021-03-23T09:21:10Z 1630.227 2021-03-23T09:21:12Z 1631.226 2021-03-23T09:21:14Z 1631.299 2021-03-23T09:21:16Z 1631.974 2021-03-23T09:21:18Z 1631.695 2021-03-23T09:21:20Z 1631.444 2021-03-23T09:21:22Z 1632.07 2021-03-23T09:21:24Z 1632.017 2021-03-23T09:21:26Z 1631.721 2021-03-23T09:21:28Z 1632.282 2021-03-23T09:21:30Z 1632.548 2021-03-23T09:21:32Z 1633.362 2021-03-23T09:21:34Z 1632.09 2021-03-23T09:21:36Z 1632.137 2021-03-23T09:21:38Z 1632.947 2021-03-23T09:21:40Z 1633.409 2021-03-23T09:21:42Z 1633.532 2021-03-23T09:21:44Z 1634.247 2021-03-23T09:21:46Z 1634.26 2021-03-23T09:21:48Z 1634.888 2021-03-23T09:21:50Z 1634.969 2021-03-23T09:21:52Z 1635.981 2021-03-23T09:21:54Z 1636.247 2021-03-23T09:21:56Z 1637.077 2021-03-23T09:21:58Z 1637.688 2021-03-23T09:22:00Z 1638.36 2021-03-23T09:22:02Z 1638.583 2021-03-23T09:22:04Z 1638.665 2021-03-23T09:22:06Z 1639.469 2021-03-23T09:22:08Z 1639.435 2021-03-23T09:22:10Z 1639.591 2021-03-23T09:22:12Z 1639.744 2021-03-23T09:22:14Z 1639.957 2021-03-23T09:22:16Z 1640.414 2021-03-23T09:22:18Z 1640.919 2021-03-23T09:22:20Z 1640.813 2021-03-23T09:22:22Z 1640.969 2021-03-23T09:22:24Z 1641.455 2021-03-23T09:22:26Z 1641.979 2021-03-23T09:22:28Z 1642.554 2021-03-23T09:22:30Z 1642.439 2021-03-23T09:22:32Z 1642.376 2021-03-23T09:22:34Z 1643.283 2021-03-23T09:22:36Z 1644.075 2021-03-23T09:22:38Z 1643.534 2021-03-23T09:22:40Z 1643.913 2021-03-23T09:22:42Z 1645.133 2021-03-23T09:22:44Z 1644.518 2021-03-23T09:22:46Z 1644.625 2021-03-23T09:22:48Z 1644.94 2021-03-23T09:22:50Z 1644.741 2021-03-23T09:22:52Z 1644.961 2021-03-23T09:22:54Z 1645.097 2021-03-23T09:22:56Z 1645.145 2021-03-23T09:22:58Z 1645.607 2021-03-23T09:23:00Z 1646.012 2021-03-23T09:23:02Z 1646.49 2021-03-23T09:23:04Z 1646.489 2021-03-23T09:23:06Z 1646.768 2021-03-23T09:23:08Z 1647.9 2021-03-23T09:23:10Z 1648.914 2021-03-23T09:23:12Z 1648.346 2021-03-23T09:23:14Z 1648.354 2021-03-23T09:23:16Z 1648.348 2021-03-23T09:23:18Z 1648.348 2021-03-23T09:23:20Z 1648.334 2021-03-23T09:23:22Z 1648.324 2021-03-23T09:23:24Z 1648.319 2021-03-23T09:23:26Z 1648.306 2021-03-23T09:23:28Z 1647.98 2021-03-23T09:23:30Z 1648.029 2021-03-23T09:23:32Z 1648.019 2021-03-23T09:23:34Z 1648.015 2021-03-23T09:23:36Z 1648.015 2021-03-23T09:23:38Z 1648.019 2021-03-23T09:23:40Z 1648.027 2021-03-23T09:23:42Z 1648.035 2021-03-23T09:23:44Z 1648.032 2021-03-23T09:23:46Z 1648.031 2021-03-23T09:23:48Z 1648.04 2021-03-23T09:23:50Z 1648.05 2021-03-23T09:23:52Z 1648.053 2021-03-23T09:23:54Z 1648.057 2021-03-23T09:23:56Z 1648.058 2021-03-23T09:23:58Z 1648.058 2021-03-23T09:24:00Z 1648.061 2021-03-23T09:24:02Z 1648.065 2021-03-23T09:24:04Z 1648.073 2021-03-23T09:24:06Z 1648.079 2021-03-23T09:24:08Z 1648.093 2021-03-23T09:24:10Z 1648.095 2021-03-23T09:24:12Z 1648.17 2021-03-23T09:24:14Z 1648.656 2021-03-23T09:24:16Z 1648.66 2021-03-23T09:24:18Z 1648.657 2021-03-23T09:24:20Z 1648.65 2021-03-23T09:24:22Z 1648.647 2021-03-23T09:24:24Z 1648.646 2021-03-23T09:24:26Z 1648.65 2021-03-23T09:24:28Z 1648.652 2021-03-23T09:24:30Z 1648.648 2021-03-23T09:24:32Z 1648.654 2021-03-23T09:24:34Z 1648.667 2021-03-23T09:24:36Z 1648.68 2021-03-23T09:24:38Z 1648.682 2021-03-23T09:24:40Z 1648.665 2021-03-23T09:24:42Z 1648.862 2021-03-23T09:24:44Z 1648.84 2021-03-23T09:24:46Z 1648.829 2021-03-23T09:24:48Z 1648.819 2021-03-23T09:24:50Z 1648.823 2021-03-23T09:24:52Z 1648.837 2021-03-23T09:24:54Z 1648.83 2021-03-23T09:24:56Z 1648.811 2021-03-23T09:24:58Z 1648.748 2021-03-23T09:25:00Z 1649.642 2021-03-23T09:25:02Z 1650.346 2021-03-23T09:25:04Z 1650.881 2021-03-23T09:25:06Z 1650.961 2021-03-23T09:25:08Z 1651.015 2021-03-23T09:25:10Z 1652.182 2021-03-23T09:25:12Z 1652.18 2021-03-23T09:25:14Z 1652.871 2021-03-23T09:25:16Z 1652.943 2021-03-23T09:25:18Z 1653.063 2021-03-23T09:25:20Z 1653.688 2021-03-23T09:25:22Z 1654.124 2021-03-23T09:25:24Z 1654.356 2021-03-23T09:25:26Z 1654.5 2021-03-23T09:25:28Z 1654.68 2021-03-23T09:25:30Z 1655.116 2021-03-23T09:25:32Z 1654.905 2021-03-23T09:25:34Z 1654.98 2021-03-23T09:25:36Z 1655.002 2021-03-23T09:25:38Z 1655.266 2021-03-23T09:25:40Z 1655.68 2021-03-23T09:25:42Z 1655.933 2021-03-23T09:25:44Z 1656.464 2021-03-23T09:25:46Z 1656.13 2021-03-23T09:25:48Z 1656.342 2021-03-23T09:25:50Z 1656.39 2021-03-23T09:25:52Z 1657.429 2021-03-23T09:25:54Z 1656.99 2021-03-23T09:25:56Z 1656.876 2021-03-23T09:25:58Z 1657.037 2021-03-23T09:26:00Z 1657.245 2021-03-23T09:26:02Z 1657.53 2021-03-23T09:26:04Z 1657.649 2021-03-23T09:26:06Z 1658.185 2021-03-23T09:26:08Z 1658.502 2021-03-23T09:26:10Z 1659.411 2021-03-23T09:26:12Z 1659.563 2021-03-23T09:26:14Z 1659.612 2021-03-23T09:26:16Z 1659.872 2021-03-23T09:26:18Z 1660.041 2021-03-23T09:26:20Z 1660.627 2021-03-23T09:26:22Z 1661.26 2021-03-23T09:26:24Z 1661.814 2021-03-23T09:26:26Z 1661.899 2021-03-23T09:26:28Z 1663.27 2021-03-23T09:26:30Z 1663.041 2021-03-23T09:26:32Z 1663.873 2021-03-23T09:26:34Z 1664.069 2021-03-23T09:26:36Z 1664.206 2021-03-23T09:26:38Z 1664.502 2021-03-23T09:26:40Z 1665.318 2021-03-23T09:26:42Z 1665.618 2021-03-23T09:26:44Z 1666.453 2021-03-23T09:26:46Z 1666.512 2021-03-23T09:26:48Z 1666.81 2021-03-23T09:26:50Z 1667.419 2021-03-23T09:26:52Z 1667.642 2021-03-23T09:26:54Z 1668.086 2021-03-23T09:26:56Z 1667.786 2021-03-23T09:26:58Z 1668.113 2021-03-23T09:27:00Z 1668.397 2021-03-23T09:27:02Z 1668.357 2021-03-23T09:27:04Z 1667.923 2021-03-23T09:27:06Z 1667.261 2021-03-23T09:27:08Z 1667.252 2021-03-23T09:27:10Z 1667.809 2021-03-23T09:27:12Z 1668.182 2021-03-23T09:27:14Z 1668.61 2021-03-23T09:27:16Z 1668.832 2021-03-23T09:27:18Z 1668.585 2021-03-23T09:27:20Z 1668.792 2021-03-23T09:27:22Z 1668.642 2021-03-23T09:27:24Z 1669.014 2021-03-23T09:27:26Z 1669.198 2021-03-23T09:27:28Z 1669.363 2021-03-23T09:27:30Z 1669.747 2021-03-23T09:27:32Z 1669.879 2021-03-23T09:27:34Z 1670.127 2021-03-23T09:27:36Z 1670.212 2021-03-23T09:27:38Z 1670.627 2021-03-23T09:27:40Z 1670.917 2021-03-23T09:27:42Z 1671.355 2021-03-23T09:27:44Z 1671.264 2021-03-23T09:27:46Z 1671.631 2021-03-23T09:27:48Z 1671.881 2021-03-23T09:27:50Z 1672.144 2021-03-23T09:27:52Z 1672.57 2021-03-23T09:27:54Z 1672.952 2021-03-23T09:27:56Z 1673.281 2021-03-23T09:27:58Z 1673.14 2021-03-23T09:28:00Z 1673.991 2021-03-23T09:28:02Z 1674.167 2021-03-23T09:28:04Z 1674.187 2021-03-23T09:28:06Z 1674.281 2021-03-23T09:28:08Z 1673.977 2021-03-23T09:28:10Z 1674.143 2021-03-23T09:28:12Z 1675.305 2021-03-23T09:28:14Z 1675.417 2021-03-23T09:28:16Z 1675.792 2021-03-23T09:28:18Z 1676.394 2021-03-23T09:28:20Z 1676.969 2021-03-23T09:28:22Z 1677.046 2021-03-23T09:28:24Z 1677.232 2021-03-23T09:28:26Z 1677.775 2021-03-23T09:28:28Z 1678.34 2021-03-23T09:28:30Z 1679.504 2021-03-23T09:28:32Z 1679.843 2021-03-23T09:28:34Z 1680.444 2021-03-23T09:28:36Z 1680.446 2021-03-23T09:28:38Z 1680.556 2021-03-23T09:28:40Z 1681.295 2021-03-23T09:28:42Z 1681.765 2021-03-23T09:28:44Z 1682.583 2021-03-23T09:28:46Z 1682.425 2021-03-23T09:28:48Z 1682.671 2021-03-23T09:28:50Z 1682.811 2021-03-23T09:28:52Z 1683.213 2021-03-23T09:28:54Z 1683.731 2021-03-23T09:28:56Z 1684.119 2021-03-23T09:28:58Z 1684.392 2021-03-23T09:29:00Z 1684.582 2021-03-23T09:29:02Z 1684.986 2021-03-23T09:29:04Z 1685.694 2021-03-23T09:29:06Z 1686.42 2021-03-23T09:29:08Z 1687.147 2021-03-23T09:29:10Z 1687.757 2021-03-23T09:29:12Z 1687.941 2021-03-23T09:29:14Z 1687.912 2021-03-23T09:29:16Z 1687.912 2021-03-23T09:29:18Z 1687.913 2021-03-23T09:29:20Z 1687.599 2021-03-23T09:29:22Z 1688.101 2021-03-23T09:29:24Z 1688.364 2021-03-23T09:29:26Z 1688.362 2021-03-23T09:29:28Z 1688.098 2021-03-23T09:29:30Z 1688.092 2021-03-23T09:29:32Z 1687.866 2021-03-23T09:29:34Z 1687.84 2021-03-23T09:29:36Z 1687.667 2021-03-23T09:29:38Z 1687.719 2021-03-23T09:29:40Z 1688.799 2021-03-23T09:29:42Z 1688.671 2021-03-23T09:29:44Z 1688.531 2021-03-23T09:29:46Z 1688.86 2021-03-23T09:29:48Z 1689.134 2021-03-23T09:29:50Z 1691.252 2021-03-23T09:29:52Z 1691.017 2021-03-23T09:29:54Z 1691.011 2021-03-23T09:29:56Z 1691.454 2021-03-23T09:29:58Z 1691.484 2021-03-23T09:30:00Z 1692.213 2021-03-23T09:30:02Z 1692.222 2021-03-23T09:30:04Z 1692.225 2021-03-23T09:30:06Z 1692.277 2021-03-23T09:30:08Z 1692.444 2021-03-23T09:30:10Z 1691.714 2021-03-23T09:30:12Z 1691.581 2021-03-23T09:30:14Z 1692.04 2021-03-23T09:30:16Z 1692.438 2021-03-23T09:30:18Z 1692.453 2021-03-23T09:30:20Z 1691.741 2021-03-23T09:30:22Z 1691.587 2021-03-23T09:30:24Z 1692.16 2021-03-23T09:30:26Z 1692.457 2021-03-23T09:30:28Z 1693.179 2021-03-23T09:30:30Z 1693.389 2021-03-23T09:30:32Z 1693.001 2021-03-23T09:30:34Z 1692.889 2021-03-23T09:30:36Z 1693.187 2021-03-23T09:30:38Z 1693.099 2021-03-23T09:30:40Z 1692.557 2021-03-23T09:30:42Z 1692.53 2021-03-23T09:30:44Z 1692.48 2021-03-23T09:30:46Z 1692.48 2021-03-23T09:30:48Z 1692.484 2021-03-23T09:30:50Z 1692.499 2021-03-23T09:30:52Z 1692.501 2021-03-23T09:30:54Z 1692.508 2021-03-23T09:30:56Z 1692.516 2021-03-23T09:30:58Z 1692.52 2021-03-23T09:31:00Z 1692.518 2021-03-23T09:31:02Z 1691.929 2021-03-23T09:31:04Z 1691.909 2021-03-23T09:31:06Z 1691.898 2021-03-23T09:31:08Z 1691.896 2021-03-23T09:31:10Z 1691.891 2021-03-23T09:31:12Z 1691.884 2021-03-23T09:31:14Z 1691.88 2021-03-23T09:31:16Z 1691.876 2021-03-23T09:31:18Z 1691.867 2021-03-23T09:31:20Z 1691.861 2021-03-23T09:31:22Z 1691.861 2021-03-23T09:31:24Z 1691.409 2021-03-23T09:31:26Z 1691.842 2021-03-23T09:31:28Z 1691.849 2021-03-23T09:31:30Z 1691.846 2021-03-23T09:31:32Z 1691.85 2021-03-23T09:31:34Z 1691.899 2021-03-23T09:31:36Z 1691.903 2021-03-23T09:31:38Z 1692.064 2021-03-23T09:31:40Z 1692.075 2021-03-23T09:31:42Z 1692.083 2021-03-23T09:31:44Z 1692.089 2021-03-23T09:31:46Z 1691.881 2021-03-23T09:31:48Z 1692.202 2021-03-23T09:31:50Z 1692.254 2021-03-23T09:31:52Z 1692.468 2021-03-23T09:31:54Z 1692.801 2021-03-23T09:31:56Z 1693.415 2021-03-23T09:31:58Z 1693.41 2021-03-23T09:32:00Z 1693.406 2021-03-23T09:32:02Z 1693.885 2021-03-23T09:32:04Z 1694.078 2021-03-23T09:32:06Z 1694.583 2021-03-23T09:32:08Z 1694.946 2021-03-23T09:32:10Z 1694.638 2021-03-23T09:32:12Z 1694.79 2021-03-23T09:32:14Z 1695.055 2021-03-23T09:32:16Z 1695.422 2021-03-23T09:32:18Z 1695.787 2021-03-23T09:32:20Z 1696.171 2021-03-23T09:32:22Z 1696.146 2021-03-23T09:32:24Z 1696.322 2021-03-23T09:32:26Z 1696.526 2021-03-23T09:32:28Z 1697.098 2021-03-23T09:32:30Z 1697.544 2021-03-23T09:32:32Z 1697.812 2021-03-23T09:32:34Z 1697.794 2021-03-23T09:32:35Z 1697.929 2021-03-23T09:32:38Z 1697.604 2021-03-23T09:32:40Z 1697.302 2021-03-23T09:32:42Z 1697.593 2021-03-23T09:32:44Z 1697.764 2021-03-23T09:32:46Z 1697.864 2021-03-23T09:32:48Z 1698.502 2021-03-23T09:32:50Z 1699.203 2021-03-23T09:32:52Z 1699.599 2021-03-23T09:32:54Z 1699.764 2021-03-23T09:32:56Z 1699.926 2021-03-23T09:32:58Z 1699.888 2021-03-23T09:33:00Z 1699.56 2021-03-23T09:33:02Z 1699.936 2021-03-23T09:33:04Z 1699.98 2021-03-23T09:33:06Z 1700.085 2021-03-23T09:33:08Z 1700.219 2021-03-23T09:33:10Z 1700.232 2021-03-23T09:33:12Z 1700.234 2021-03-23T09:33:14Z 1700.236 2021-03-23T09:33:16Z 1700.233 2021-03-23T09:33:18Z 1700.23 2021-03-23T09:33:20Z 1700.242 2021-03-23T09:33:22Z 1700.246 2021-03-23T09:33:24Z 1700.251 2021-03-23T09:33:26Z 1700.25 2021-03-23T09:33:28Z 1700.251 2021-03-23T09:33:30Z 1700.218 2021-03-23T09:33:32Z 1700.136 2021-03-23T09:33:34Z 1700.427 2021-03-23T09:33:36Z 1700.706 2021-03-23T09:33:38Z 1700.87 2021-03-23T09:33:40Z 1700.598 2021-03-23T09:33:42Z 1701.212 2021-03-23T09:33:44Z 1702.146 2021-03-23T09:33:46Z 1702.228 2021-03-23T09:33:48Z 1702.663 2021-03-23T09:33:50Z 1702.71 2021-03-23T09:33:52Z 1702.864 2021-03-23T09:33:54Z 1702.881 2021-03-23T09:33:56Z 1703.958 2021-03-23T09:33:58Z 1704.136 2021-03-23T09:34:00Z 1704.135 2021-03-23T09:34:02Z 1704.509 2021-03-23T09:34:04Z 1704.963 2021-03-23T09:34:06Z 1705.233 2021-03-23T09:34:08Z 1705.2 2021-03-23T09:34:10Z 1704.811 2021-03-23T09:34:12Z 1704.64 2021-03-23T09:34:14Z 1704.916 2021-03-23T09:34:16Z 1704.826 2021-03-23T09:34:18Z 1705.317 2021-03-23T09:34:20Z 1705.35 2021-03-23T09:34:22Z 1705.827 2021-03-23T09:34:24Z 1705.524 2021-03-23T09:34:26Z 1706.186 2021-03-23T09:34:28Z 1706.244 2021-03-23T09:34:30Z 1706.224 2021-03-23T09:34:32Z 1706.056 2021-03-23T09:34:34Z 1706.41 2021-03-23T09:34:36Z 1706.448 2021-03-23T09:34:38Z 1706.543 2021-03-23T09:34:40Z 1707.073 2021-03-23T09:34:42Z 1707.534 2021-03-23T09:34:44Z 1707.484 2021-03-23T09:34:46Z 1707.601 2021-03-23T09:34:48Z 1707.552 2021-03-23T09:34:50Z 1707.782 2021-03-23T09:34:52Z 1708.296 2021-03-23T09:34:54Z 1708.58 2021-03-23T09:34:56Z 1709.087 2021-03-23T09:34:58Z 1709.151 2021-03-23T09:35:00Z 1709.705 2021-03-23T09:35:02Z 1710.042 2021-03-23T09:35:04Z 1710.064 2021-03-23T09:35:06Z 1710.251 2021-03-23T09:35:08Z 1710.602 2021-03-23T09:35:10Z 1710.547 2021-03-23T09:35:12Z 1710.429 2021-03-23T09:35:14Z 1710.761 2021-03-23T09:35:16Z 1710.857 2021-03-23T09:35:18Z 1711.375 2021-03-23T09:35:20Z 1711.209 2021-03-23T09:35:22Z 1711.031 2021-03-23T09:35:24Z 1710.688 2021-03-23T09:35:26Z 1710.473 2021-03-23T09:35:28Z 1710.382 2021-03-23T09:35:30Z 1710.51 2021-03-23T09:35:32Z 1710.393 2021-03-23T09:35:34Z 1710.579 2021-03-23T09:35:36Z 1710.98 2021-03-23T09:35:38Z 1711.266 2021-03-23T09:35:40Z 1710.982 2021-03-23T09:35:42Z 1710.921 2021-03-23T09:35:44Z 1711.272 2021-03-23T09:35:46Z 1711.773 2021-03-23T09:35:48Z 1712.019 2021-03-23T09:35:50Z 1712.444 2021-03-23T09:35:52Z 1712.607 2021-03-23T09:35:54Z 1712.646 2021-03-23T09:35:56Z 1713.431 2021-03-23T09:35:58Z 1713.288 2021-03-23T09:36:00Z 1713.325 2021-03-23T09:36:02Z 1713.279 2021-03-23T09:36:04Z 1713.087 2021-03-23T09:36:06Z 1712.9 2021-03-23T09:36:08Z 1713.394 2021-03-23T09:36:10Z 1713.339 2021-03-23T09:36:12Z 1713.431 2021-03-23T09:36:14Z 1713.543 2021-03-23T09:36:16Z 1713.784 2021-03-23T09:36:18Z 1713.876 2021-03-23T09:36:20Z 1714.145 2021-03-23T09:36:22Z 1714.434 2021-03-23T09:36:24Z 1714.502 2021-03-23T09:36:26Z 1714.712 2021-03-23T09:36:28Z 1714.764 2021-03-23T09:36:30Z 1715.272 2021-03-23T09:36:32Z 1715.251 2021-03-23T09:36:34Z 1715.258 2021-03-23T09:36:36Z 1715.222 2021-03-23T09:36:38Z 1715.243 2021-03-23T09:36:40Z 1715.247 2021-03-23T09:36:42Z 1715.251 2021-03-23T09:36:44Z 1715.255 2021-03-23T09:36:46Z 1715.253 2021-03-23T09:36:48Z 1715.251 2021-03-23T09:36:50Z 1715.256 2021-03-23T09:36:52Z 1715.256 2021-03-23T09:36:54Z 1715.254 2021-03-23T09:36:56Z 1715.256 2021-03-23T09:36:58Z 1715.253 2021-03-23T09:37:00Z 1715.25 2021-03-23T09:37:02Z 1715.242 2021-03-23T09:37:04Z 1715.246 2021-03-23T09:37:06Z 1715.245 2021-03-23T09:37:08Z 1715.238 2021-03-23T09:37:10Z 1715.235 2021-03-23T09:37:12Z 1715.235 2021-03-23T09:37:14Z 1715.233 2021-03-23T09:37:16Z 1715.238 2021-03-23T09:37:18Z 1715.24 2021-03-23T09:37:20Z 1715.244 2021-03-23T09:37:22Z 1715.257 2021-03-23T09:37:24Z 1715.257 2021-03-23T09:37:26Z 1715.254 2021-03-23T09:37:28Z 1715.255 2021-03-23T09:37:30Z 1715.252 2021-03-23T09:37:32Z 1715.245 2021-03-23T09:37:34Z 1715.243 2021-03-23T09:37:36Z 1715.238 2021-03-23T09:37:38Z 1715.247 2021-03-23T09:37:40Z 1715.257 2021-03-23T09:37:42Z 1715.265 2021-03-23T09:37:44Z 1715.279 2021-03-23T09:37:46Z 1715.286 2021-03-23T09:37:48Z 1715.286 2021-03-23T09:37:50Z 1715.288 2021-03-23T09:37:52Z 1715.29 2021-03-23T09:37:54Z 1715.295 2021-03-23T09:37:56Z 1715.296 2021-03-23T09:37:58Z 1715.29 2021-03-23T09:38:00Z 1715.293 2021-03-23T09:38:02Z 1715.297 2021-03-23T09:38:04Z 1715.298 2021-03-23T09:38:06Z 1715.297 2021-03-23T09:38:08Z 1715.303 2021-03-23T09:38:10Z 1715.306 2021-03-23T09:38:12Z 1715.311 2021-03-23T09:38:14Z 1715.313 2021-03-23T09:38:16Z 1715.318 2021-03-23T09:38:18Z 1715.318 2021-03-23T09:38:20Z 1715.319 2021-03-23T09:38:22Z 1715.321 2021-03-23T09:38:24Z 1715.316 2021-03-23T09:38:26Z 1715.313 2021-03-23T09:38:28Z 1715.307 2021-03-23T09:38:30Z 1715.297 2021-03-23T09:38:32Z 1715.297 2021-03-23T09:38:34Z 1715.301 2021-03-23T09:38:36Z 1715.297 2021-03-23T09:38:38Z 1715.294 2021-03-23T09:38:40Z 1715.144 2021-03-23T09:38:42Z 1715.071 2021-03-23T09:38:44Z 1714.604 2021-03-23T09:38:46Z 1714.634 2021-03-23T09:38:48Z 1715.11 2021-03-23T09:38:50Z 1714.99 2021-03-23T09:38:52Z 1714.945 2021-03-23T09:38:54Z 1715.024 2021-03-23T09:38:56Z 1715.277 2021-03-23T09:38:58Z 1715.094 2021-03-23T09:39:00Z 1715.597 2021-03-23T09:39:02Z 1715.747 2021-03-23T09:39:04Z 1716.167 2021-03-23T09:39:06Z 1717.12 2021-03-23T09:39:08Z 1717.982 2021-03-23T09:39:10Z 1717.808 2021-03-23T09:39:12Z 1717.507 2021-03-23T09:39:14Z 1717.835 2021-03-23T09:39:16Z 1718.056 2021-03-23T09:39:18Z 1717.608 2021-03-23T09:39:20Z 1718.078 2021-03-23T09:39:22Z 1718.16 2021-03-23T09:39:24Z 1718.365 2021-03-23T09:39:26Z 1718.557 2021-03-23T09:39:28Z 1719.075 2021-03-23T09:39:30Z 1719.491 2021-03-23T09:39:32Z 1720.023 2021-03-23T09:39:34Z 1719.818 2021-03-23T09:39:36Z 1720.247 2021-03-23T09:39:38Z 1720.597 2021-03-23T09:39:40Z 1720.777 2021-03-23T09:39:42Z 1721.197 2021-03-23T09:39:44Z 1721.408 2021-03-23T09:39:46Z 1721.601 2021-03-23T09:39:48Z 1722.059 2021-03-23T09:39:50Z 1722.528 2021-03-23T09:39:52Z 1721.902 2021-03-23T09:39:54Z 1722.388 2021-03-23T09:39:56Z 1722.724 2021-03-23T09:39:58Z 1722.724 2021-03-23T09:40:00Z 1723.112 2021-03-23T09:40:02Z 1723.387 2021-03-23T09:40:04Z 1723.035 2021-03-23T09:40:06Z 1723.027 2021-03-23T09:40:08Z 1723.844 2021-03-23T09:40:10Z 1724.374 2021-03-23T09:40:12Z 1724.679 2021-03-23T09:40:14Z 1724.646 2021-03-23T09:40:16Z 1724.645 2021-03-23T09:40:18Z 1724.866 2021-03-23T09:40:20Z 1725.981 2021-03-23T09:40:22Z 1725.353 2021-03-23T09:40:24Z 1725.37 2021-03-23T09:40:26Z 1725.607 2021-03-23T09:40:28Z 1725.629 2021-03-23T09:40:30Z 1726.055 2021-03-23T09:40:32Z 1725.675 2021-03-23T09:40:34Z 1725.674 2021-03-23T09:40:36Z 1724.828 2021-03-23T09:40:38Z 1724.842 2021-03-23T09:40:40Z 1724.327 2021-03-23T09:40:42Z 1723.856 2021-03-23T09:40:44Z 1722.944 2021-03-23T09:40:46Z 1722.766 2021-03-23T09:40:48Z 1722.79 2021-03-23T09:40:50Z 1722.584 2021-03-23T09:40:52Z 1721.726 2021-03-23T09:40:54Z 1721.809 2021-03-23T09:40:56Z 1721.782 2021-03-23T09:40:58Z 1722.746 2021-03-23T09:41:00Z 1723.263 2021-03-23T09:41:02Z 1723.271 2021-03-23T09:41:04Z 1721.647 2021-03-23T09:41:06Z 1720.851 2021-03-23T09:41:08Z 1721.614 2021-03-23T09:41:10Z 1723.148 2021-03-23T09:41:12Z 1722.694 2021-03-23T09:41:14Z 1721.268 2021-03-23T09:41:16Z 1720.864 2021-03-23T09:41:18Z 1720.18 2021-03-23T09:41:20Z 1720.87 2021-03-23T09:41:22Z 1720.877 2021-03-23T09:41:24Z 1720.467 2021-03-23T09:41:26Z 1720.587 2021-03-23T09:41:28Z 1720.409 2021-03-23T09:41:30Z 1720.555 2021-03-23T09:41:32Z 1720.482 2021-03-23T09:41:34Z 1720.703 2021-03-23T09:41:36Z 1720.647 2021-03-23T09:41:38Z 1721.178 2021-03-23T09:41:40Z 1722.848 2021-03-23T09:41:42Z 1722.716 2021-03-23T09:41:44Z 1722.869 2021-03-23T09:41:46Z 1722.49 2021-03-23T09:41:48Z 1723.237 2021-03-23T09:41:50Z 1723.238 2021-03-23T09:41:52Z 1723.804 2021-03-23T09:41:54Z 1724.774 2021-03-23T09:41:56Z 1725.157 2021-03-23T09:41:58Z 1724.951 2021-03-23T09:42:00Z 1725.027 2021-03-23T09:42:02Z 1725.296 2021-03-23T09:42:04Z 1725.195 2021-03-23T09:42:06Z 1724.759 2021-03-23T09:42:08Z 1724.994 2021-03-23T09:42:10Z 1725.21 2021-03-23T09:42:12Z 1725.291 2021-03-23T09:42:14Z 1725.389 2021-03-23T09:42:16Z 1726.238 2021-03-23T09:42:18Z 1726.287 2021-03-23T09:42:20Z 1726.309 2021-03-23T09:42:22Z 1726.792 2021-03-23T09:42:24Z 1726.854 2021-03-23T09:42:26Z 1727.278 2021-03-23T09:42:28Z 1726.955 2021-03-23T09:42:30Z 1727.676 2021-03-23T09:42:32Z 1729.166 2021-03-23T09:42:34Z 1728.993 2021-03-23T09:42:36Z 1729.539 2021-03-23T09:42:38Z 1729.352 2021-03-23T09:42:40Z 1729.501 2021-03-23T09:42:42Z 1729.629 2021-03-23T09:42:44Z 1729.495 2021-03-23T09:42:46Z 1729.11 2021-03-23T09:42:48Z 1729.552 2021-03-23T09:42:50Z 1729.106 2021-03-23T09:42:52Z 1729.428 2021-03-23T09:42:54Z 1729.22 2021-03-23T09:42:56Z 1729.798 2021-03-23T09:42:58Z 1729.79 2021-03-23T09:43:00Z 1729.702 2021-03-23T09:43:02Z 1729.321 2021-03-23T09:43:04Z 1729.991 2021-03-23T09:43:06Z 1729.634 2021-03-23T09:43:08Z 1730.179 2021-03-23T09:43:10Z 1729.72 2021-03-23T09:43:12Z 1728.869 2021-03-23T09:43:14Z 1728.507 2021-03-23T09:43:16Z 1728.551 2021-03-23T09:43:18Z 1728.393 2021-03-23T09:43:20Z 1727.288 2021-03-23T09:43:22Z 1726.47 2021-03-23T09:43:24Z 1726.899 2021-03-23T09:43:26Z 1726.889 2021-03-23T09:43:28Z 1726.513 2021-03-23T09:43:30Z 1725.619 2021-03-23T09:43:32Z 1724.897 2021-03-23T09:43:34Z 1724.239 2021-03-23T09:43:36Z 1723.64 2021-03-23T09:43:38Z 1722.699 2021-03-23T09:43:40Z 1722.863 2021-03-23T09:43:42Z 1722.163 2021-03-23T09:43:44Z 1721.815 2021-03-23T09:43:46Z 1722.2 2021-03-23T09:43:48Z 1721.676 2021-03-23T09:43:50Z 1721.683 2021-03-23T09:43:52Z 1721.251 2021-03-23T09:43:54Z 1721.479 2021-03-23T09:43:56Z 1721.197 2021-03-23T09:43:58Z 1721.228 2021-03-23T09:44:00Z 1721.315 2021-03-23T09:44:02Z 1721.623 2021-03-23T09:44:04Z 1721.737 2021-03-23T09:44:06Z 1721.334 2021-03-23T09:44:08Z 1721.774 2021-03-23T09:44:10Z 1722.129 2021-03-23T09:44:12Z 1722.084 2021-03-23T09:44:14Z 1721.574 2021-03-23T09:44:16Z 1722.241 2021-03-23T09:44:18Z 1722.882 2021-03-23T09:44:20Z 1723.08 2021-03-23T09:44:22Z 1723.453 2021-03-23T09:44:24Z 1722.743 2021-03-23T09:44:26Z 1722.806 2021-03-23T09:44:28Z 1722.058 2021-03-23T09:44:30Z 1722.352 2021-03-23T09:44:32Z 1723.564 2021-03-23T09:44:34Z 1724.212 2021-03-23T09:44:36Z 1724.441 2021-03-23T09:44:38Z 1724.778 2021-03-23T09:44:40Z 1725.018 2021-03-23T09:44:42Z 1725.509 2021-03-23T09:44:44Z 1725.872 2021-03-23T09:44:46Z 1725.982 2021-03-23T09:44:48Z 1725.597 2021-03-23T09:44:50Z 1725.116 2021-03-23T09:44:52Z 1725.15 2021-03-23T09:44:54Z 1726.126 2021-03-23T09:44:56Z 1725.632 2021-03-23T09:44:58Z 1726.394 2021-03-23T09:45:00Z 1726.609 2021-03-23T09:45:02Z 1726.477 2021-03-23T09:45:04Z 1725.975 2021-03-23T09:45:11Z 1726.457 2021-03-23T09:45:13Z 1726.903 2021-03-23T09:45:15Z 1727.417 2021-03-23T09:45:17Z 1727.914 2021-03-23T09:45:19Z 1728.734 2021-03-23T09:45:21Z 1729.514 2021-03-23T09:45:23Z 1730.074 2021-03-23T09:45:25Z 1730.187 2021-03-23T09:45:27Z 1729.929 2021-03-23T09:45:29Z 1730.96 2021-03-23T09:45:31Z 1731.704 2021-03-23T09:45:33Z 1731.193 2021-03-23T09:45:35Z 1731.302 2021-03-23T09:45:37Z 1732.885 2021-03-23T09:45:39Z 1732.575 2021-03-23T09:45:41Z 1732.784 2021-03-23T09:45:43Z 1733.352 2021-03-23T09:45:50Z 1733.524 2021-03-23T09:45:52Z 1733.781 2021-03-23T09:45:54Z 1734.136 2021-03-23T09:45:56Z 1734.154 2021-03-23T09:45:58Z 1734.268 2021-03-23T09:46:00Z 1734.741 2021-03-23T09:46:02Z 1735.164 2021-03-23T09:46:04Z 1734.851 2021-03-23T09:46:06Z 1734.619 2021-03-23T09:46:08Z 1734.91 2021-03-23T09:46:10Z 1735.021 2021-03-23T09:46:12Z 1734.876 2021-03-23T09:46:14Z 1734.755 2021-03-23T09:46:16Z 1735.165 2021-03-23T09:46:18Z 1735.154 2021-03-23T09:46:21Z 1734.708 2021-03-23T09:46:23Z 1734.015 2021-03-23T09:46:25Z 1734.752 2021-03-23T09:46:27Z 1734.308 2021-03-23T09:46:29Z 1735.179 2021-03-23T09:46:31Z 1735.49 2021-03-23T09:46:33Z 1736.67 2021-03-23T09:46:35Z 1737.231 2021-03-23T09:46:37Z 1737.224 2021-03-23T09:46:39Z 1737.216 2021-03-23T09:46:41Z 1737.22 2021-03-23T09:46:43Z 1737.423 2021-03-23T09:46:45Z 1738.272 2021-03-23T09:46:47Z 1737.679 2021-03-23T09:46:49Z 1737.473 2021-03-23T09:46:51Z 1737.352 2021-03-23T09:46:53Z 1737.208 2021-03-23T09:46:59Z 1736.628 2021-03-23T09:47:01Z 1737.323 2021-03-23T09:47:08Z 1737.756 2021-03-23T09:47:10Z 1737.825 2021-03-23T09:47:12Z 1737.805 2021-03-23T09:47:14Z 1738.054 2021-03-23T09:47:16Z 1738.467 2021-03-23T09:47:18Z 1738.714 2021-03-23T09:47:20Z 1739.389 2021-03-23T09:47:22Z 1739.836 2021-03-23T09:47:25Z 1740.095 2021-03-23T09:47:27Z 1739.585 2021-03-23T09:47:29Z 1739.398 2021-03-23T09:47:30Z 1740.363 2021-03-23T09:47:36Z 1740.835 2021-03-23T09:47:42Z 1741.059 2021-03-23T09:47:44Z 1741.497 2021-03-23T09:47:46Z 1741.636 2021-03-23T09:47:48Z 1741.701 2021-03-23T09:47:50Z 1741.716 2021-03-23T09:47:56Z 1741.987 2021-03-23T09:47:58Z 1742.185 2021-03-23T09:47:59Z 1741.859 2021-03-23T09:48:03Z 1741.218 2021-03-23T09:48:05Z 1741.861 2021-03-23T09:48:07Z 1741.823 2021-03-23T09:48:09Z 1741.082 2021-03-23T09:48:11Z 1740.943 2021-03-23T09:48:13Z 1740.092 2021-03-23T09:48:15Z 1740.932 2021-03-23T09:48:17Z 1741.133 2021-03-23T09:48:19Z 1740.424 2021-03-23T09:48:21Z 1740.805 2021-03-23T09:48:23Z 1741.145 2021-03-23T09:48:25Z 1741.184 2021-03-23T09:48:27Z 1741.015 2021-03-23T09:48:29Z 1740.786 2021-03-23T09:48:31Z 1741.235 2021-03-23T09:48:33Z 1741.155 2021-03-23T09:48:35Z 1741.856 2021-03-23T09:48:37Z 1742.228 2021-03-23T09:48:39Z 1742.002 2021-03-23T09:48:41Z 1741.122 2021-03-23T09:48:43Z 1742.378 2021-03-23T09:48:45Z 1742.052 2021-03-23T09:48:47Z 1741.45 2021-03-23T09:48:49Z 1741.513 2021-03-23T09:48:51Z 1741.434 2021-03-23T09:48:53Z 1741.47 2021-03-23T09:48:55Z 1741.145 2021-03-23T09:48:57Z 1741.249 2021-03-23T09:48:59Z 1741.056 2021-03-23T09:49:01Z 1740.902 2021-03-23T09:49:03Z 1740.984 2021-03-23T09:49:05Z 1740.828 2021-03-23T09:49:07Z 1740.794 2021-03-23T09:49:09Z 1741.244 2021-03-23T09:49:11Z 1741.033 2021-03-23T09:49:13Z 1741.3 2021-03-23T09:49:15Z 1740.964 2021-03-23T09:49:16Z 1742.933 2021-03-23T09:49:23Z 1741.808 2021-03-23T09:49:25Z 1741.553 2021-03-23T09:49:27Z 1741.445 2021-03-23T09:49:29Z 1741.233 2021-03-23T09:49:31Z 1741.225 2021-03-23T09:49:33Z 1741.216 2021-03-23T09:49:35Z 1741.217 2021-03-23T09:49:37Z 1741.223 2021-03-23T09:49:39Z 1741.213 2021-03-23T09:49:41Z 1741.192 2021-03-23T09:49:43Z 1741.171 2021-03-23T09:49:45Z 1741.16 2021-03-23T09:49:47Z 1741.17 2021-03-23T09:49:49Z 1741.183 2021-03-23T09:49:51Z 1741.168 2021-03-23T09:49:53Z 1741.153 2021-03-23T09:49:55Z 1741.153 2021-03-23T09:49:57Z 1741.147 2021-03-23T09:49:59Z 1741.137 2021-03-23T09:50:01Z 1741.132 2021-03-23T09:50:03Z 1741.132 2021-03-23T09:50:05Z 1741.13 2021-03-23T09:50:07Z 1741.117 2021-03-23T09:50:09Z 1741.092 2021-03-23T09:50:11Z 1741.104 2021-03-23T09:50:13Z 1741.089 2021-03-23T09:50:15Z 1741.089 2021-03-23T09:50:17Z 1741.091 2021-03-23T09:50:19Z 1741.065 2021-03-23T09:50:21Z 1741.05 2021-03-23T09:50:23Z 1741.041 2021-03-23T09:50:25Z 1741.03 2021-03-23T09:50:27Z 1741.023 2021-03-23T09:50:29Z 1741.349 2021-03-23T09:50:31Z 1742.089 2021-03-23T09:50:33Z 1741.489 2021-03-23T09:50:35Z 1741.806 2021-03-23T09:50:37Z 1742.137 2021-03-23T09:50:39Z 1741.283 2021-03-23T09:50:41Z 1740.784 2021-03-23T09:50:43Z 1741.653 2021-03-23T09:50:45Z 1741.626 2021-03-23T09:50:47Z 1742.571 2021-03-23T09:50:49Z 1742.34 2021-03-23T09:50:51Z 1742.806 2021-03-23T09:50:53Z 1742.949 2021-03-23T09:50:55Z 1742.561 2021-03-23T09:50:57Z 1742.055 2021-03-23T09:50:59Z 1742.824 2021-03-23T09:51:01Z 1743.272 2021-03-23T09:51:03Z 1743.458 2021-03-23T09:51:05Z 1743.46 2021-03-23T09:51:07Z 1743.463 2021-03-23T09:51:09Z 1743.606 2021-03-23T09:51:11Z 1743.927 2021-03-23T09:51:13Z 1744.735 2021-03-23T09:51:15Z 1744.427 2021-03-23T09:51:17Z 1745.388 2021-03-23T09:51:19Z 1745.379 2021-03-23T09:51:21Z 1745.268 2021-03-23T09:51:23Z 1745.259 2021-03-23T09:51:25Z 1745.258 2021-03-23T09:51:27Z 1745.248 2021-03-23T09:51:29Z 1745.237 2021-03-23T09:51:31Z 1745.234 2021-03-23T09:51:33Z 1745.219 2021-03-23T09:51:35Z 1745.203 2021-03-23T09:51:37Z 1745.632 2021-03-23T09:51:39Z 1746.901 2021-03-23T09:51:41Z 1746.876 2021-03-23T09:51:43Z 1746.883 2021-03-23T09:51:45Z 1746.896 2021-03-23T09:51:47Z 1746.497 2021-03-23T09:51:49Z 1746.711 2021-03-23T09:51:51Z 1746.902 2021-03-23T09:51:53Z 1746.917 2021-03-23T09:51:55Z 1746.914 2021-03-23T09:51:57Z 1746.914 2021-03-23T09:51:59Z 1746.782 2021-03-23T09:52:01Z 1746.491 2021-03-23T09:52:03Z 1746.363 2021-03-23T09:52:05Z 1746.556 2021-03-23T09:52:07Z 1746.557 2021-03-23T09:52:09Z 1746.556 2021-03-23T09:52:11Z 1746.558 2021-03-23T09:52:13Z 1746.563 2021-03-23T09:52:15Z 1746.569 2021-03-23T09:52:17Z 1746.546 2021-03-23T09:52:19Z 1746.547 2021-03-23T09:52:21Z 1746.542 2021-03-23T09:52:23Z 1746.545 2021-03-23T09:52:25Z 1746.725 2021-03-23T09:52:27Z 1747.089 2021-03-23T09:52:29Z 1747.566 2021-03-23T09:52:31Z 1747.8 2021-03-23T09:52:33Z 1748.108 2021-03-23T09:52:35Z 1747.62 2021-03-23T09:52:37Z 1747.817 2021-03-23T09:52:39Z 1748.287 2021-03-23T09:52:41Z 1748.284 2021-03-23T09:52:43Z 1748.278 2021-03-23T09:52:45Z 1748.267 2021-03-23T09:52:47Z 1748.255 2021-03-23T09:52:49Z 1748.255 2021-03-23T09:52:51Z 1748.239 2021-03-23T09:52:53Z 1748.14 2021-03-23T09:52:55Z 1748.153 2021-03-23T09:52:57Z 1748.157 2021-03-23T09:52:59Z 1748.16 2021-03-23T09:53:01Z 1748.16 2021-03-23T09:53:03Z 1748.16 2021-03-23T09:53:05Z 1748.153 2021-03-23T09:53:07Z 1748.139 2021-03-23T09:53:09Z 1747.801 2021-03-23T09:53:11Z 1748.168 2021-03-23T09:53:13Z 1747.882 2021-03-23T09:53:15Z 1747.975 2021-03-23T09:53:17Z 1747.973 2021-03-23T09:53:19Z 1747.969 2021-03-23T09:53:21Z 1747.962 2021-03-23T09:53:23Z 1747.963 2021-03-23T09:53:25Z 1747.961 2021-03-23T09:53:27Z 1747.957 2021-03-23T09:53:29Z 1747.953 2021-03-23T09:53:31Z 1747.952 2021-03-23T09:53:33Z 1747.937 2021-03-23T09:53:35Z 1747.918 2021-03-23T09:53:37Z 1747.914 2021-03-23T09:53:39Z 1747.914 2021-03-23T09:53:41Z 1747.91 2021-03-23T09:53:43Z 1747.917 2021-03-23T09:53:45Z 1747.91 2021-03-23T09:53:47Z 1747.906 2021-03-23T09:53:49Z 1747.894 2021-03-23T09:53:51Z 1747.9 2021-03-23T09:53:53Z 1747.903 2021-03-23T09:53:55Z 1747.898 2021-03-23T09:53:57Z 1747.897 2021-03-23T09:53:59Z 1747.892 2021-03-23T09:54:01Z 1747.886 2021-03-23T09:54:03Z 1747.889 2021-03-23T09:54:05Z 1747.886 2021-03-23T09:54:07Z 1747.874 2021-03-23T09:54:09Z 1747.852 2021-03-23T09:54:11Z 1747.862 2021-03-23T09:54:13Z 1747.859 2021-03-23T09:54:15Z 1747.859 2021-03-23T09:54:17Z 1747.858 2021-03-23T09:54:19Z 1747.859 2021-03-23T09:54:21Z 1747.848 2021-03-23T09:54:23Z 1747.836 2021-03-23T09:54:25Z 1747.827 2021-03-23T09:54:27Z 1747.837 2021-03-23T09:54:29Z 1747.825 2021-03-23T09:54:31Z 1747.816 2021-03-23T09:54:33Z 1747.818 2021-03-23T09:54:35Z 1747.817 2021-03-23T09:54:37Z 1747.813 2021-03-23T09:54:39Z 1747.814 2021-03-23T09:54:41Z 1747.81 2021-03-23T09:54:43Z 1747.807 2021-03-23T09:54:45Z 1747.813 2021-03-23T09:54:47Z 1747.813 2021-03-23T09:54:49Z 1747.807 2021-03-23T09:54:51Z 1747.808 2021-03-23T09:54:53Z 1747.809 2021-03-23T09:54:55Z 1747.803 2021-03-23T09:54:57Z 1747.797 2021-03-23T09:54:59Z 1747.799 2021-03-23T09:55:01Z 1747.799 2021-03-23T09:55:03Z 1747.796 2021-03-23T09:55:05Z 1747.788 2021-03-23T09:55:07Z 1747.509 2021-03-23T09:55:09Z 1747.507 2021-03-23T09:55:11Z 1747.511 2021-03-23T09:55:13Z 1747.51 2021-03-23T09:55:15Z 1747.502 2021-03-23T09:55:17Z 1747.505 2021-03-23T09:55:19Z 1747.503 2021-03-23T09:55:21Z 1747.5 2021-03-23T09:55:23Z 1747.501 2021-03-23T09:55:25Z 1747.495 2021-03-23T09:55:27Z 1747.481 2021-03-23T09:55:29Z 1747.481 2021-03-23T09:55:31Z 1747.482 2021-03-23T09:55:33Z 1747.479 2021-03-23T09:55:35Z 1747.472 2021-03-23T09:55:37Z 1747.47 2021-03-23T09:55:39Z 1747.473 2021-03-23T09:55:41Z 1747.475 2021-03-23T09:55:43Z 1747.476 2021-03-23T09:55:45Z 1747.48 2021-03-23T09:55:47Z 1746.877 2021-03-23T09:55:49Z 1746.708 2021-03-23T09:55:51Z 1746.677 2021-03-23T09:55:53Z 1746.663 2021-03-23T09:55:55Z 1746.734 2021-03-23T09:55:57Z 1746.731 2021-03-23T09:55:59Z 1746.72 2021-03-23T09:56:01Z 1746.732 2021-03-23T09:56:03Z 1746.738 2021-03-23T09:56:05Z 1746.747 2021-03-23T09:56:07Z 1746.749 2021-03-23T09:56:09Z 1746.746 2021-03-23T09:56:11Z 1746.736 2021-03-23T09:56:13Z 1746.735 2021-03-23T09:56:15Z 1746.744 2021-03-23T09:56:17Z 1746.748 2021-03-23T09:56:19Z 1746.748 2021-03-23T09:56:21Z 1746.547 2021-03-23T09:56:23Z 1746.542 2021-03-23T09:56:25Z 1746.536 2021-03-23T09:56:27Z 1746.54 2021-03-23T09:56:29Z 1747.013 2021-03-23T09:56:31Z 1746.413 2021-03-23T09:56:33Z 1746.405 2021-03-23T09:56:35Z 1746.41 2021-03-23T09:56:37Z 1746.404 2021-03-23T09:56:39Z 1746.392 2021-03-23T09:56:41Z 1746.392 2021-03-23T09:56:43Z 1746.389 2021-03-23T09:56:45Z 1746.391 2021-03-23T09:56:47Z 1746.39 2021-03-23T09:56:49Z 1746.388 2021-03-23T09:56:51Z 1746.388 2021-03-23T09:56:53Z 1746.389 2021-03-23T09:56:55Z 1746.387 2021-03-23T09:56:57Z 1746.391 2021-03-23T09:56:59Z 1746.39 2021-03-23T09:57:01Z 1746.391 2021-03-23T09:57:03Z 1746.387 2021-03-23T09:57:05Z 1746.38 2021-03-23T09:57:07Z 1746.385 2021-03-23T09:57:09Z 1746.386 2021-03-23T09:57:11Z 1746.384 2021-03-23T09:57:13Z 1746.38 2021-03-23T09:57:15Z 1746.373 2021-03-23T09:57:17Z 1746.376 2021-03-23T09:57:19Z 1746.375 2021-03-23T09:57:21Z 1746.374 2021-03-23T09:57:23Z 1746.378 2021-03-23T09:57:25Z 1746.38 2021-03-23T09:57:27Z 1746.383 2021-03-23T09:57:29Z 1746.382 2021-03-23T09:57:31Z 1746.381 2021-03-23T09:57:33Z 1746.383 2021-03-23T09:57:35Z 1746.385 2021-03-23T09:57:37Z 1746.387 2021-03-23T09:57:39Z 1746.38 2021-03-23T09:57:41Z 1746.375 2021-03-23T09:57:43Z 1746.369 2021-03-23T09:57:45Z 1746.363 2021-03-23T09:57:47Z 1746.352 2021-03-23T09:57:49Z 1746.35 2021-03-23T09:57:51Z 1746.353 2021-03-23T09:57:53Z 1746.352 2021-03-23T09:57:55Z 1746.343 2021-03-23T09:57:57Z 1746.338 2021-03-23T09:57:59Z 1746.336 2021-03-23T09:58:01Z 1746.334 2021-03-23T09:58:03Z 1746.329 2021-03-23T09:58:05Z 1746.326 2021-03-23T09:58:07Z 1746.324 2021-03-23T09:58:09Z 1746.329 2021-03-23T09:58:11Z 1746.331 2021-03-23T09:58:13Z 1746.328 2021-03-23T09:58:15Z 1746.325 2021-03-23T09:58:17Z 1746.325 2021-03-23T09:58:19Z 1746.323 2021-03-23T09:58:21Z 1746.321 2021-03-23T09:58:23Z 1746.32 2021-03-23T09:58:25Z 1746.319 2021-03-23T09:58:27Z 1746.319 2021-03-23T09:58:29Z 1746.318 2021-03-23T09:58:31Z 1746.319 2021-03-23T09:58:33Z 1746.317 2021-03-23T09:58:35Z 1746.317 2021-03-23T09:58:37Z 1746.318 2021-03-23T09:58:39Z 1746.318 2021-03-23T09:58:41Z 1746.318 2021-03-23T09:58:43Z 1746.317 2021-03-23T09:58:45Z 1746.369 2021-03-23T09:58:47Z 1746.284 2021-03-23T09:58:49Z 1746.287 2021-03-23T09:58:51Z 1746.296 2021-03-23T09:58:53Z 1746.305 2021-03-23T09:58:55Z 1746.304 2021-03-23T09:58:57Z 1746.315 2021-03-23T09:58:59Z 1746.312 2021-03-23T09:59:01Z 1746.477 2021-03-23T09:59:03Z 1746.471 2021-03-23T09:59:05Z 1746.47 2021-03-23T09:59:07Z 1746.469 2021-03-23T09:59:09Z 1746.468 2021-03-23T09:59:11Z 1746.469 2021-03-23T09:59:13Z 1746.476 2021-03-23T09:59:15Z 1746.481 2021-03-23T09:59:17Z 1746.484 2021-03-23T09:59:19Z 1746.48 2021-03-23T09:59:21Z 1746.487 2021-03-23T09:59:23Z 1746.49 2021-03-23T09:59:25Z 1746.481 2021-03-23T09:59:27Z 1746.475 2021-03-23T09:59:29Z 1746.481 2021-03-23T09:59:31Z 1746.482 2021-03-23T09:59:33Z 1746.686 2021-03-23T09:59:35Z 1746.236 2021-03-23T09:59:37Z 1746.222 2021-03-23T09:59:39Z 1746.211 2021-03-23T09:59:41Z 1746.207 2021-03-23T09:59:43Z 1746.199 2021-03-23T09:59:45Z 1745.912 2021-03-23T09:59:47Z 1745.497 2021-03-23T09:59:49Z 1745.49 2021-03-23T09:59:51Z 1745.326 2021-03-23T09:59:53Z 1745.317 2021-03-23T09:59:55Z 1745.309 2021-03-23T09:59:57Z 1745.301 2021-03-23T09:59:59Z 1745.3 2021-03-23T10:00:01Z 1745.289 2021-03-23T10:00:03Z 1745.299 2021-03-23T10:00:05Z 1745.286 2021-03-23T10:00:07Z 1745.28 2021-03-23T10:00:09Z 1745.27 2021-03-23T10:00:11Z 1745.27 2021-03-23T10:00:13Z 1745.274 2021-03-23T10:00:15Z 1745.259 2021-03-23T10:00:17Z 1745.243 2021-03-23T10:00:19Z 1745.265 2021-03-23T10:00:21Z 1745.266 2021-03-23T10:00:23Z 1745.271 2021-03-23T10:00:25Z 1745.272 2021-03-23T10:00:27Z 1745.274 2021-03-23T10:00:29Z 1745.271 2021-03-23T10:00:31Z 1745.279 2021-03-23T10:00:33Z 1745.269 2021-03-23T10:00:35Z 1745.259 2021-03-23T10:00:37Z 1745.246 2021-03-23T10:00:39Z 1745.237 2021-03-23T10:00:41Z 1745.213 2021-03-23T10:00:43Z 1744.861 2021-03-23T10:00:45Z 1744.845 2021-03-23T10:00:47Z 1744.85 2021-03-23T10:00:49Z 1744.398 2021-03-23T10:00:51Z 1744.928 2021-03-23T10:00:53Z 1744.934 2021-03-23T10:00:55Z 1744.933 2021-03-23T10:00:57Z 1744.931 2021-03-23T10:00:59Z 1744.928 2021-03-23T10:01:01Z 1744.926 2021-03-23T10:01:03Z 1744.929 2021-03-23T10:01:05Z 1744.927 2021-03-23T10:01:07Z 1744.924 2021-03-23T10:01:09Z 1744.995 2021-03-23T10:01:11Z 1744.995 2021-03-23T10:01:13Z 1745.004 2021-03-23T10:01:15Z 1745.001 2021-03-23T10:01:17Z 1744.996 2021-03-23T10:01:19Z 1744.984 2021-03-23T10:01:21Z 1744.964 2021-03-23T10:01:23Z 1744.951 2021-03-23T10:01:25Z 1744.939 2021-03-23T10:01:27Z 1744.921 2021-03-23T10:01:29Z 1744.837 2021-03-23T10:01:31Z 1744.832 2021-03-23T10:01:33Z 1745.047 2021-03-23T10:01:35Z 1745.05 2021-03-23T10:01:37Z 1745.043 2021-03-23T10:01:39Z 1744.683 2021-03-23T10:01:41Z 1744.675 2021-03-23T10:01:43Z 1744.713 2021-03-23T10:01:45Z 1744.703 2021-03-23T10:01:47Z 1744.699 2021-03-23T10:01:49Z 1744.415 2021-03-23T10:01:51Z 1744.409 2021-03-23T10:01:53Z 1744.412 2021-03-23T10:01:55Z 1744.418 2021-03-23T10:01:57Z 1744.421 2021-03-23T10:01:59Z 1744.425 2021-03-23T10:02:01Z 1744.423 2021-03-23T10:02:03Z 1744.42 2021-03-23T10:02:05Z 1744.421 2021-03-23T10:02:07Z 1744.412 2021-03-23T10:02:09Z 1744.419 2021-03-23T10:02:11Z 1744.422 2021-03-23T10:02:13Z 1744.427 2021-03-23T10:02:15Z 1744.43 2021-03-23T10:02:17Z 1744.434 2021-03-23T10:02:19Z 1744.442 2021-03-23T10:02:21Z 1744.442 2021-03-23T10:02:23Z 1744.444 2021-03-23T10:02:25Z 1744.482 2021-03-23T10:02:27Z 1744.483 2021-03-23T10:02:29Z 1744.488 2021-03-23T10:02:31Z 1744.497 2021-03-23T10:02:33Z 1744.498 2021-03-23T10:02:35Z 1744.629 2021-03-23T10:02:37Z 1744.632 2021-03-23T10:02:39Z 1744.626 2021-03-23T10:02:41Z 1744.629 2021-03-23T10:02:43Z 1744.626 2021-03-23T10:02:45Z 1744.627 2021-03-23T10:02:47Z 1744.627 2021-03-23T10:02:49Z 1744.625 2021-03-23T10:02:51Z 1744.625 2021-03-23T10:02:53Z 1744.626 2021-03-23T10:02:55Z 1744.626 2021-03-23T10:02:57Z 1744.625 2021-03-23T10:02:59Z 1744.63 2021-03-23T10:03:01Z 1744.631 2021-03-23T10:03:03Z 1744.627 2021-03-23T10:03:05Z 1744.626 2021-03-23T10:03:07Z 1744.622 2021-03-23T10:03:09Z 1744.623 2021-03-23T10:03:11Z 1744.628 2021-03-23T10:03:13Z 1744.631 2021-03-23T10:03:15Z 1744.635 2021-03-23T10:03:17Z 1744.641 2021-03-23T10:03:19Z 1744.638 2021-03-23T10:03:21Z 1744.604 2021-03-23T10:03:23Z 1744.602 2021-03-23T10:03:25Z 1744.589 2021-03-23T10:03:27Z 1744.597 2021-03-23T10:03:29Z 1744.602 2021-03-23T10:03:31Z 1744.588 2021-03-23T10:03:33Z 1744.579 2021-03-23T10:03:35Z 1744.576 2021-03-23T10:03:37Z 1744.565 2021-03-23T10:03:39Z 1744.896 2021-03-23T10:03:41Z 1744.883 2021-03-23T10:03:43Z 1744.863 2021-03-23T10:03:45Z 1744.921 2021-03-23T10:03:47Z 1744.339 2021-03-23T10:03:49Z 1744.07 2021-03-23T10:03:51Z 1744.061 2021-03-23T10:03:53Z 1743.236 2021-03-23T10:03:55Z 1743.228 2021-03-23T10:03:57Z 1742.897 2021-03-23T10:03:59Z 1742.879 2021-03-23T10:04:01Z 1742.874 2021-03-23T10:04:03Z 1742.872 2021-03-23T10:04:05Z 1742.87 2021-03-23T10:04:07Z 1742.866 2021-03-23T10:04:09Z 1742.861 2021-03-23T10:04:11Z 1742.862 2021-03-23T10:04:13Z 1742.825 2021-03-23T10:04:15Z 1742.786 2021-03-23T10:04:17Z 1742.77 2021-03-23T10:04:19Z 1742.749 2021-03-23T10:04:21Z 1742.723 2021-03-23T10:04:23Z 1742.71 2021-03-23T10:04:25Z 1742.706 2021-03-23T10:04:27Z 1742.689 2021-03-23T10:04:29Z 1742.676 2021-03-23T10:04:31Z 1742.671 2021-03-23T10:04:33Z 1742.638 2021-03-23T10:04:35Z 1742.632 2021-03-23T10:04:37Z 1742.603 2021-03-23T10:04:39Z 1742.583 2021-03-23T10:04:41Z 1742.579 2021-03-23T10:04:43Z 1742.581 2021-03-23T10:04:45Z 1742.587 2021-03-23T10:04:47Z 1742.585 2021-03-23T10:04:49Z 1742.582 2021-03-23T10:04:51Z 1742.581 2021-03-23T10:04:53Z 1742.662 2021-03-23T10:04:55Z 1742.659 2021-03-23T10:04:57Z 1742.661 2021-03-23T10:04:59Z 1742.654 2021-03-23T10:05:01Z 1742.654 2021-03-23T10:05:03Z 1742.745 2021-03-23T10:05:05Z 1742.654 2021-03-23T10:05:07Z 1742.616 2021-03-23T10:05:09Z 1742.615 2021-03-23T10:05:11Z 1742.613 2021-03-23T10:05:13Z 1742.594 2021-03-23T10:05:15Z 1742.564 2021-03-23T10:05:17Z 1742.558 2021-03-23T10:05:19Z 1742.534 2021-03-23T10:05:21Z 1742.528 2021-03-23T10:05:23Z 1742.537 2021-03-23T10:05:25Z 1742.532 2021-03-23T10:05:27Z 1742.535 2021-03-23T10:05:29Z 1742.524 2021-03-23T10:05:31Z 1742.517 2021-03-23T10:05:33Z 1742.515 2021-03-23T10:05:35Z 1742.517 2021-03-23T10:05:37Z 1742.195 2021-03-23T10:05:39Z 1741.83 2021-03-23T10:05:41Z 1740.738 2021-03-23T10:05:44Z 1740.719 2021-03-23T10:05:46Z 1740.721 2021-03-23T10:05:48Z 1740.868 2021-03-23T10:05:50Z 1740.851 2021-03-23T10:05:52Z 1740.85 2021-03-23T10:05:54Z 1740.851 2021-03-23T10:05:56Z 1740.837 2021-03-23T10:05:58Z 1740.824 2021-03-23T10:06:00Z 1741.305 2021-03-23T10:06:02Z 1741.284 2021-03-23T10:06:04Z 1741.294 2021-03-23T10:06:06Z 1741.306 2021-03-23T10:06:08Z 1741.298 2021-03-23T10:06:10Z 1741.288 2021-03-23T10:06:12Z 1741.275 2021-03-23T10:06:14Z 1740.887 2021-03-23T10:06:16Z 1740.642 2021-03-23T10:06:18Z 1740.694 2021-03-23T10:06:20Z 1740.696 2021-03-23T10:06:22Z 1740.701 2021-03-23T10:06:24Z 1740.857 2021-03-23T10:06:26Z 1740.94 2021-03-23T10:06:28Z 1740.941 2021-03-23T10:06:30Z 1740.936 2021-03-23T10:06:32Z 1740.933 2021-03-23T10:06:34Z 1740.933 2021-03-23T10:06:36Z 1740.945 2021-03-23T10:06:38Z 1740.951 2021-03-23T10:06:40Z 1740.956 2021-03-23T10:06:42Z 1740.937 2021-03-23T10:06:44Z 1740.925 2021-03-23T10:06:46Z 1740.917 2021-03-23T10:06:48Z 1740.915 2021-03-23T10:06:50Z 1740.932 2021-03-23T10:06:52Z 1740.928 2021-03-23T10:06:54Z 1741.017 2021-03-23T10:06:56Z 1741.238 2021-03-23T10:06:58Z 1741.224 2021-03-23T10:07:00Z 1741.211 2021-03-23T10:07:02Z 1741.002 2021-03-23T10:07:04Z 1740.984 2021-03-23T10:07:06Z 1740.974 2021-03-23T10:07:08Z 1741.156 2021-03-23T10:07:10Z 1741.155 2021-03-23T10:07:12Z 1741.153 2021-03-23T10:07:14Z 1741.14 2021-03-23T10:07:16Z 1741.148 2021-03-23T10:07:18Z 1741.147 2021-03-23T10:07:20Z 1741.148 2021-03-23T10:07:22Z 1741.138 2021-03-23T10:07:24Z 1741.134 2021-03-23T10:07:26Z 1741.629 2021-03-23T10:07:28Z 1741.155 2021-03-23T10:07:30Z 1741.275 2021-03-23T10:07:32Z 1741.256 2021-03-23T10:07:34Z 1741.259 2021-03-23T10:07:36Z 1741.255 2021-03-23T10:07:38Z 1741.196 2021-03-23T10:07:40Z 1741.72 2021-03-23T10:07:42Z 1741.718 2021-03-23T10:07:44Z 1741.722 2021-03-23T10:07:46Z 1741.73 2021-03-23T10:07:48Z 1741.729 2021-03-23T10:07:50Z 1741.734 2021-03-23T10:07:52Z 1741.731 2021-03-23T10:07:54Z 1741.726 2021-03-23T10:07:56Z 1741.425 2021-03-23T10:07:58Z 1742.602 2021-03-23T10:08:00Z 1742.468 2021-03-23T10:08:02Z 1742.343 2021-03-23T10:08:04Z 1742.893 2021-03-23T10:08:06Z 1742.127 2021-03-23T10:08:08Z 1742.989 2021-03-23T10:08:10Z 1744.003 2021-03-23T10:08:12Z 1743.997 2021-03-23T10:08:14Z 1744.208 2021-03-23T10:08:16Z 1744.664 2021-03-23T10:08:18Z 1746.026 2021-03-23T10:08:20Z 1746.295 2021-03-23T10:08:22Z 1747.295 2021-03-23T10:08:24Z 1747.707 2021-03-23T10:08:26Z 1748.014 2021-03-23T10:08:28Z 1748.383 2021-03-23T10:08:30Z 1748.668 2021-03-23T10:08:32Z 1749.412 2021-03-23T10:08:34Z 1750.154 2021-03-23T10:08:36Z 1750.079 2021-03-23T10:08:38Z 1751.26 2021-03-23T10:08:40Z 1750.672 2021-03-23T10:08:42Z 1749.792 2021-03-23T10:08:44Z 1750.276 2021-03-23T10:08:46Z 1749.361 2021-03-23T10:08:48Z 1749.694 2021-03-23T10:08:50Z 1750.903 2021-03-23T10:08:52Z 1751.562 2021-03-23T10:08:54Z 1751.928 2021-03-23T10:08:56Z 1751.826 2021-03-23T10:08:58Z 1751.675 2021-03-23T10:09:00Z 1751.983 2021-03-23T10:09:02Z 1752.051 2021-03-23T10:09:04Z 1751.389 2021-03-23T10:09:06Z 1751.448 2021-03-23T10:09:08Z 1751.829 2021-03-23T10:09:10Z 1752.419 2021-03-23T10:09:12Z 1753.5 2021-03-23T10:09:14Z 1753.413 2021-03-23T10:09:16Z 1753.091 2021-03-23T10:09:18Z 1753.988 2021-03-23T10:09:20Z 1754.079 2021-03-23T10:09:22Z 1755.355 2021-03-23T10:09:24Z 1755.58 2021-03-23T10:09:26Z 1755.459 2021-03-23T10:09:28Z 1755.281 2021-03-23T10:09:30Z 1754.959 2021-03-23T10:09:32Z 1754.683 2021-03-23T10:09:34Z 1754.644 2021-03-23T10:09:36Z 1755.577 2021-03-23T10:09:38Z 1754.749 2021-03-23T10:09:40Z 1755.801 2021-03-23T10:09:42Z 1756.475 2021-03-23T10:09:44Z 1756.811 2021-03-23T10:09:46Z 1757.312 2021-03-23T10:09:48Z 1757.971 2021-03-23T10:09:50Z 1757.994 2021-03-23T10:09:52Z 1758.407 2021-03-23T10:09:54Z 1759.052 2021-03-23T10:09:56Z 1759.104 2021-03-23T10:09:58Z 1759.134 2021-03-23T10:10:00Z 1759.326 2021-03-23T10:10:02Z 1759.349 2021-03-23T10:10:04Z 1759.753 2021-03-23T10:10:06Z 1760.386 2021-03-23T10:10:08Z 1760.959 2021-03-23T10:10:10Z 1761.184 2021-03-23T10:10:13Z 1761.321 2021-03-23T10:10:15Z 1761.318 2021-03-23T10:10:17Z 1761.543 2021-03-23T10:10:20Z 1761.709 2021-03-23T10:10:22Z 1762.518 2021-03-23T10:10:24Z 1762.497 2021-03-23T10:10:26Z 1763.01 2021-03-23T10:10:28Z 1763.175 2021-03-23T10:10:30Z 1763.217 2021-03-23T10:10:32Z 1764.227 2021-03-23T10:10:34Z 1764.925 2021-03-23T10:10:36Z 1764.577 2021-03-23T10:10:38Z 1764.877 2021-03-23T10:10:40Z 1764.347 2021-03-23T10:10:42Z 1764.406 2021-03-23T10:10:44Z 1764.486 2021-03-23T10:10:46Z 1765.467 2021-03-23T10:10:48Z 1765.804 2021-03-23T10:10:50Z 1765.359 2021-03-23T10:10:52Z 1764.899 2021-03-23T10:10:54Z 1764.866 2021-03-23T10:10:56Z 1765.191 2021-03-23T10:10:58Z 1766.092 2021-03-23T10:11:00Z 1766.606 2021-03-23T10:11:02Z 1767.462 2021-03-23T10:11:04Z 1767.202 2021-03-23T10:11:06Z 1768.554 2021-03-23T10:11:08Z 1767.965 2021-03-23T10:11:10Z 1768.176 2021-03-23T10:11:12Z 1767.734 2021-03-23T10:11:14Z 1768.246 2021-03-23T10:11:16Z 1768.258 2021-03-23T10:11:18Z 1768.75 2021-03-23T10:11:20Z 1768.742 2021-03-23T10:11:22Z 1768.73 2021-03-23T10:11:24Z 1768.711 2021-03-23T10:11:26Z 1769.675 2021-03-23T10:11:28Z 1769.656 2021-03-23T10:11:30Z 1769.634 2021-03-23T10:11:32Z 1769.614 2021-03-23T10:11:34Z 1769.62 2021-03-23T10:11:36Z 1769.647 2021-03-23T10:11:38Z 1769.644 2021-03-23T10:11:40Z 1770.113 2021-03-23T10:11:42Z 1770.092 2021-03-23T10:11:44Z 1769.385 2021-03-23T10:11:47Z 1769.211 2021-03-23T10:11:49Z 1768.432 2021-03-23T10:11:51Z 1769.517 2021-03-23T10:11:53Z 1769.656 2021-03-23T10:11:55Z 1769.058 2021-03-23T10:11:57Z 1769.162 2021-03-23T10:11:59Z 1769.124 2021-03-23T10:12:01Z 1769.072 2021-03-23T10:12:03Z 1769.065 2021-03-23T10:12:05Z 1769.501 2021-03-23T10:12:07Z 1768.797 2021-03-23T10:12:08Z 1768.391 2021-03-23T10:12:11Z 1768.043 2021-03-23T10:12:13Z 1767.58 2021-03-23T10:12:16Z 1768.104 2021-03-23T10:12:18Z 1768.493 2021-03-23T10:12:20Z 1768.547 2021-03-23T10:12:23Z 1769.054 2021-03-23T10:12:25Z 1769.08 2021-03-23T10:12:26Z 1769.79 2021-03-23T10:12:29Z 1769.849 2021-03-23T10:12:31Z 1769.954 2021-03-23T10:12:34Z 1769.961 2021-03-23T10:12:36Z 1769.958 2021-03-23T10:12:38Z 1769.949 2021-03-23T10:12:40Z 1769.612 2021-03-23T10:12:42Z 1768.795 2021-03-23T10:12:44Z 1768.879 2021-03-23T10:12:46Z 1769.318 2021-03-23T10:12:49Z 1769.315 2021-03-23T10:12:51Z 1768.347 2021-03-23T10:12:54Z 1767.994 2021-03-23T10:12:56Z 1768.189 2021-03-23T10:12:58Z 1768.044 2021-03-23T10:13:01Z 1767.634 2021-03-23T10:13:04Z 1767.13 2021-03-23T10:13:06Z 1766.997 2021-03-23T10:13:08Z 1768.029 2021-03-23T10:13:10Z 1768.564 2021-03-23T10:13:12Z 1768.738 2021-03-23T10:13:14Z 1769.23 2021-03-23T10:13:16Z 1769.097 2021-03-23T10:13:18Z 1770.419 2021-03-23T10:13:20Z 1769.465 2021-03-23T10:13:22Z 1771.154 2021-03-23T10:13:25Z 1771.755 2021-03-23T10:13:28Z 1771.064 2021-03-23T10:13:30Z 1770.991 2021-03-23T10:13:32Z 1770.59 2021-03-23T10:13:33Z 1771.735 2021-03-23T10:13:36Z 1772.115 2021-03-23T10:13:39Z 1771.986 2021-03-23T10:13:41Z 1771.77 2021-03-23T10:13:43Z 1771.879 2021-03-23T10:13:45Z 1770.68 2021-03-23T10:13:48Z 1771.257 2021-03-23T10:13:50Z 1770.88 2021-03-23T10:13:52Z 1771.303 2021-03-23T10:13:55Z 1771.186 2021-03-23T10:13:57Z 1770.709 2021-03-23T10:14:00Z 1770.275 2021-03-23T10:14:02Z 1771.76 2021-03-23T10:14:04Z 1771.42 2021-03-23T10:14:07Z 1773.115 2021-03-23T10:14:09Z 1773.198 2021-03-23T10:14:11Z 1773.208 2021-03-23T10:14:13Z 1772.617 2021-03-23T10:14:15Z 1773.236 2021-03-23T10:14:17Z 1773.221 2021-03-23T10:14:19Z 1774.27 2021-03-23T10:14:21Z 1773.921 2021-03-23T10:14:23Z 1774.24 2021-03-23T10:14:25Z 1773.437 2021-03-23T10:14:27Z 1774.091 2021-03-23T10:14:28Z 1772.909 2021-03-23T10:14:31Z 1774.095 2021-03-23T10:14:32Z 1773.463 2021-03-23T10:14:35Z 1772.8 2021-03-23T10:14:37Z 1773.284 2021-03-23T10:14:39Z 1773.276 2021-03-23T10:14:41Z 1772.518 2021-03-23T10:14:44Z 1772.027 2021-03-23T10:14:46Z 1772.233 2021-03-23T10:14:48Z 1771.867 2021-03-23T10:14:50Z 1770.739 2021-03-23T10:14:52Z 1772.126 2021-03-23T10:14:54Z 1773.39 2021-03-23T10:14:56Z 1772.919 2021-03-23T10:14:58Z 1773.951 2021-03-23T10:15:00Z 1774.129 2021-03-23T10:15:02Z 1774.553 2021-03-23T10:15:04Z 1776.194 2021-03-23T10:15:06Z 1777.818 2021-03-23T10:15:08Z 1777.822 2021-03-23T10:15:10Z 1777.832 2021-03-23T10:15:12Z 1777.372 2021-03-23T10:15:14Z 1776.858 2021-03-23T10:15:16Z 1777.485 2021-03-23T10:15:18Z 1777.84 2021-03-23T10:15:20Z 1778.871 2021-03-23T10:15:22Z 1778.641 2021-03-23T10:15:24Z 1778.13 2021-03-23T10:15:25Z 1778.726 2021-03-23T10:15:28Z 1778.665 2021-03-23T10:15:30Z 1778.599 2021-03-23T10:15:32Z 1778.575 2021-03-23T10:15:34Z 1778.428 2021-03-23T10:15:36Z 1778.423 2021-03-23T10:15:38Z 1778.678 2021-03-23T10:15:40Z 1778.687 2021-03-23T10:15:42Z 1778.652 2021-03-23T10:15:44Z 1778.185 2021-03-23T10:15:46Z 1778.197 2021-03-23T10:15:48Z 1778.198 2021-03-23T10:15:50Z 1778.191 2021-03-23T10:15:52Z 1778.198 2021-03-23T10:15:54Z 1778.2 2021-03-23T10:15:56Z 1778.197 2021-03-23T10:15:58Z 1778.192 2021-03-23T10:16:00Z 1778.178 2021-03-23T10:16:02Z 1778.187 2021-03-23T10:16:04Z 1778.178 2021-03-23T10:16:06Z 1778.155 2021-03-23T10:16:08Z 1778.107 2021-03-23T10:16:10Z 1778.105 2021-03-23T10:16:12Z 1778.095 2021-03-23T10:16:14Z 1778.092 2021-03-23T10:16:16Z 1778.097 2021-03-23T10:16:18Z 1778.094 2021-03-23T10:16:20Z 1778.087 2021-03-23T10:16:22Z 1778.086 2021-03-23T10:16:24Z 1778.079 2021-03-23T10:16:26Z 1778.092 2021-03-23T10:16:28Z 1778.084 2021-03-23T10:16:30Z 1778.077 2021-03-23T10:16:32Z 1778.084 2021-03-23T10:16:34Z 1778.076 2021-03-23T10:16:36Z 1778.58 2021-03-23T10:16:38Z 1778.393 2021-03-23T10:16:40Z 1778.352 2021-03-23T10:16:42Z 1778.692 2021-03-23T10:16:44Z 1780.831 2021-03-23T10:16:46Z 1780.275 2021-03-23T10:16:48Z 1779.692 2021-03-23T10:16:50Z 1779.083 2021-03-23T10:16:52Z 1778.869 2021-03-23T10:16:54Z 1779.558 2021-03-23T10:16:56Z 1779.318 2021-03-23T10:16:58Z 1778.71 2021-03-23T10:17:00Z 1778.583 2021-03-23T10:17:02Z 1778.952 2021-03-23T10:17:04Z 1778.328 2021-03-23T10:17:06Z 1777.91 2021-03-23T10:17:08Z 1777.927 2021-03-23T10:17:10Z 1778.709 2021-03-23T10:17:12Z 1779.344 2021-03-23T10:17:14Z 1780.157 2021-03-23T10:17:16Z 1780.315 2021-03-23T10:17:18Z 1780.698 2021-03-23T10:17:20Z 1780.644 2021-03-23T10:17:22Z 1781.201 2021-03-23T10:17:24Z 1782.51 2021-03-23T10:17:26Z 1781.619 2021-03-23T10:17:28Z 1782.207 2021-03-23T10:17:30Z 1784.486 2021-03-23T10:17:32Z 1785.048 2021-03-23T10:17:34Z 1784.384 2021-03-23T10:17:36Z 1784.855 2021-03-23T10:17:38Z 1785.597 2021-03-23T10:17:40Z 1785.588 2021-03-23T10:17:42Z 1785.354 2021-03-23T10:17:44Z 1785.377 2021-03-23T10:17:46Z 1784.738 2021-03-23T10:17:48Z 1785.723 2021-03-23T10:17:50Z 1786.005 2021-03-23T10:17:52Z 1785.802 2021-03-23T10:17:54Z 1786.719 2021-03-23T10:17:56Z 1785.917 2021-03-23T10:17:58Z 1785.577 2021-03-23T10:18:00Z 1786.442 2021-03-23T10:18:02Z 1785.751 2021-03-23T10:18:04Z 1785.978 2021-03-23T10:18:06Z 1785.91 2021-03-23T10:18:08Z 1787.404 2021-03-23T10:18:10Z 1787.409 2021-03-23T10:18:12Z 1787.745 2021-03-23T10:18:14Z 1787.665 2021-03-23T10:18:16Z 1787.847 2021-03-23T10:18:18Z 1788.971 2021-03-23T10:18:20Z 1789.461 2021-03-23T10:18:22Z 1789.71 2021-03-23T10:18:24Z 1790.054 2021-03-23T10:18:26Z 1790.322 2021-03-23T10:18:28Z 1790.947 2021-03-23T10:18:30Z 1791.489 2021-03-23T10:18:32Z 1791.891 2021-03-23T10:18:34Z 1793.522 2021-03-23T10:18:36Z 1792.352 2021-03-23T10:18:38Z 1792.684 2021-03-23T10:18:40Z 1793.183 2021-03-23T10:18:42Z 1793.689 2021-03-23T10:18:44Z 1794.515 2021-03-23T10:18:46Z 1794.578 2021-03-23T10:18:48Z 1794.179 2021-03-23T10:18:50Z 1794.023 2021-03-23T10:18:52Z 1793.978 2021-03-23T10:18:54Z 1794.227 2021-03-23T10:18:56Z 1794.197 2021-03-23T10:18:58Z 1793.557 2021-03-23T10:19:00Z 1793.962 2021-03-23T10:19:02Z 1796.528 2021-03-23T10:19:04Z 1797.414 2021-03-23T10:19:06Z 1797.968 2021-03-23T10:19:08Z 1798.17 2021-03-23T10:19:10Z 1797.631 2021-03-23T10:19:12Z 1797.845 2021-03-23T10:19:14Z 1798.211 2021-03-23T10:19:16Z 1799.368 2021-03-23T10:19:18Z 1798.912 2021-03-23T10:19:20Z 1798.769 2021-03-23T10:19:22Z 1798.709 2021-03-23T10:19:24Z 1799.141 2021-03-23T10:19:26Z 1798.743 2021-03-23T10:19:28Z 1798.517 2021-03-23T10:19:30Z 1799.45 2021-03-23T10:19:32Z 1801.675 2021-03-23T10:19:34Z 1801.287 2021-03-23T10:19:36Z 1801.25 2021-03-23T10:19:38Z 1802.494 2021-03-23T10:19:40Z 1802.845 2021-03-23T10:19:42Z 1802.976 2021-03-23T10:19:44Z 1802.756 2021-03-23T10:19:46Z 1802.969 2021-03-23T10:19:48Z 1804.78 2021-03-23T10:19:50Z 1805.427 2021-03-23T10:19:52Z 1805.698 2021-03-23T10:19:54Z 1805.022 2021-03-23T10:19:56Z 1804.346 2021-03-23T10:19:58Z 1804.673 2021-03-23T10:20:00Z 1804.526 2021-03-23T10:20:02Z 1804.906 2021-03-23T10:20:04Z 1805.93 2021-03-23T10:20:06Z 1806.619 2021-03-23T10:20:08Z 1806.466 2021-03-23T10:20:10Z 1806.019 2021-03-23T10:20:12Z 1805.693 2021-03-23T10:20:14Z 1807.049 2021-03-23T10:20:16Z 1807.073 2021-03-23T10:20:18Z 1808.01 2021-03-23T10:20:20Z 1808.042 2021-03-23T10:20:22Z 1808.483 2021-03-23T10:20:24Z 1808.233 2021-03-23T10:20:26Z 1808.179 2021-03-23T10:20:28Z 1808.683 2021-03-23T10:20:30Z 1808.521 2021-03-23T10:20:32Z 1809.203 2021-03-23T10:20:34Z 1809.188 2021-03-23T10:20:36Z 1809.762 2021-03-23T10:20:38Z 1809.997 2021-03-23T10:20:40Z 1810.613 2021-03-23T10:20:42Z 1811.723 2021-03-23T10:20:44Z 1811.386 2021-03-23T10:20:46Z 1811.386 2021-03-23T10:20:48Z 1811.21 2021-03-23T10:20:50Z 1811.762 2021-03-23T10:20:52Z 1811.532 2021-03-23T10:20:54Z 1811.424 2021-03-23T10:20:56Z 1811.688 2021-03-23T10:20:58Z 1811.212 2021-03-23T10:21:00Z 1810.943 2021-03-23T10:21:02Z 1811.632 2021-03-23T10:21:04Z 1811.952 2021-03-23T10:21:06Z 1812.907 2021-03-23T10:21:08Z 1812.968 2021-03-23T10:21:10Z 1812.742 2021-03-23T10:21:12Z 1812.855 2021-03-23T10:21:14Z 1812.396 2021-03-23T10:21:16Z 1813.123 2021-03-23T10:21:18Z 1813.332 2021-03-23T10:21:20Z 1813.02 2021-03-23T10:21:22Z 1813.105 2021-03-23T10:21:24Z 1813.804 2021-03-23T10:21:26Z 1813.706 2021-03-23T10:21:28Z 1813.647 2021-03-23T10:21:30Z 1814.183 2021-03-23T10:21:32Z 1814.48 2021-03-23T10:21:34Z 1815.04 2021-03-23T10:21:36Z 1815.348 2021-03-23T10:21:38Z 1815.245 2021-03-23T10:21:40Z 1816.187 2021-03-23T10:21:42Z 1815.434 2021-03-23T10:21:44Z 1815.255 2021-03-23T10:21:46Z 1814.146 2021-03-23T10:21:48Z 1814.719 2021-03-23T10:21:50Z 1815.01 2021-03-23T10:21:52Z 1814.679 2021-03-23T10:21:55Z 1814.637 2021-03-23T10:21:57Z 1814.612 2021-03-23T10:21:59Z 1814.591 2021-03-23T10:22:01Z 1814.584 2021-03-23T10:22:03Z 1814.545 2021-03-23T10:22:05Z 1814.532 2021-03-23T10:22:07Z 1814.498 2021-03-23T10:22:09Z 1815.047 2021-03-23T10:22:11Z 1815.027 2021-03-23T10:22:13Z 1815.04 2021-03-23T10:22:15Z 1815.078 2021-03-23T10:22:17Z 1815.087 2021-03-23T10:22:19Z 1815.066 2021-03-23T10:22:21Z 1815.231 2021-03-23T10:22:23Z 1816.47 2021-03-23T10:22:25Z 1816.484 2021-03-23T10:22:27Z 1816.519 2021-03-23T10:22:29Z 1816.516 2021-03-23T10:22:31Z 1816.722 2021-03-23T10:22:33Z 1816.771 2021-03-23T10:22:35Z 1816.746 2021-03-23T10:22:37Z 1816.731 2021-03-23T10:22:40Z 1816.729 2021-03-23T10:22:42Z 1816.727 2021-03-23T10:22:44Z 1817.141 2021-03-23T10:22:46Z 1817.152 2021-03-23T10:22:48Z 1817.166 2021-03-23T10:22:50Z 1817.207 2021-03-23T10:22:52Z 1817.352 2021-03-23T10:22:54Z 1818.238 2021-03-23T10:22:56Z 1819.381 2021-03-23T10:22:58Z 1819.398 2021-03-23T10:23:00Z 1819.398 2021-03-23T10:23:02Z 1819.382 2021-03-23T10:23:04Z 1819.379 2021-03-23T10:23:06Z 1819.381 2021-03-23T10:23:08Z 1819.073 2021-03-23T10:23:10Z 1819.502 2021-03-23T10:23:12Z 1819.587 2021-03-23T10:23:14Z 1819.975 2021-03-23T10:23:16Z 1820.355 2021-03-23T10:23:18Z 1821.267 2021-03-23T10:23:20Z 1821.912 2021-03-23T10:23:22Z 1823.244 2021-03-23T10:23:24Z 1822.382 2021-03-23T10:23:26Z 1822.507 2021-03-23T10:23:28Z 1822.729 2021-03-23T10:23:29Z 1822.168 2021-03-23T10:23:32Z 1821.551 2021-03-23T10:23:34Z 1822.487 2021-03-23T10:23:36Z 1823.326 2021-03-23T10:23:38Z 1823.71 2021-03-23T10:23:40Z 1824.105 2021-03-23T10:23:42Z 1824.871 2021-03-23T10:23:44Z 1824.909 2021-03-23T10:23:46Z 1826.207 2021-03-23T10:23:48Z 1825.563 2021-03-23T10:23:50Z 1825.955 2021-03-23T10:23:52Z 1826.467 2021-03-23T10:23:54Z 1827.132 2021-03-23T10:23:56Z 1827.797 2021-03-23T10:23:58Z 1827.828 2021-03-23T10:24:00Z 1827.101 2021-03-23T10:24:02Z 1826.716 2021-03-23T10:24:04Z 1826.792 2021-03-23T10:24:06Z 1827.304 2021-03-23T10:24:08Z 1826.754 2021-03-23T10:24:10Z 1827.123 2021-03-23T10:24:12Z 1827.595 2021-03-23T10:24:14Z 1828.528 2021-03-23T10:24:16Z 1828.735 2021-03-23T10:24:18Z 1829.724 2021-03-23T10:24:20Z 1829.744 2021-03-23T10:24:22Z 1830.092 2021-03-23T10:24:24Z 1830.115 2021-03-23T10:24:26Z 1830.702 2021-03-23T10:24:28Z 1830.746 2021-03-23T10:24:30Z 1830.84 2021-03-23T10:24:32Z 1831.018 2021-03-23T10:24:34Z 1830.715 2021-03-23T10:24:36Z 1831.836 2021-03-23T10:24:38Z 1830.922 2021-03-23T10:24:40Z 1831.752 2021-03-23T10:24:42Z 1831.971 2021-03-23T10:24:44Z 1833.294 2021-03-23T10:24:46Z 1833.203 2021-03-23T10:24:48Z 1833.201 2021-03-23T10:24:50Z 1833.287 2021-03-23T10:24:52Z 1834.65 2021-03-23T10:24:54Z 1834.045 2021-03-23T10:24:56Z 1834.305 2021-03-23T10:24:58Z 1834.282 2021-03-23T10:24:59Z 1834.856 2021-03-23T10:25:02Z 1833.442 2021-03-23T10:25:04Z 1832.573 2021-03-23T10:25:06Z 1832.599 2021-03-23T10:25:08Z 1832.219 2021-03-23T10:25:10Z 1832.069 2021-03-23T10:25:11Z 1832.536 2021-03-23T10:25:14Z 1833.821 2021-03-23T10:25:16Z 1834.063 2021-03-23T10:25:18Z 1833.895 2021-03-23T10:25:20Z 1833.697 2021-03-23T10:25:22Z 1834.021 2021-03-23T10:25:24Z 1833.996 2021-03-23T10:25:26Z 1833.956 2021-03-23T10:25:28Z 1834.056 2021-03-23T10:25:30Z 1834.674 2021-03-23T10:25:32Z 1834.619 2021-03-23T10:25:34Z 1834.984 2021-03-23T10:25:36Z 1835.359 2021-03-23T10:25:38Z 1834.615 2021-03-23T10:25:40Z 1834.755 2021-03-23T10:25:42Z 1835.838 2021-03-23T10:25:44Z 1835.844 2021-03-23T10:25:46Z 1836.57 2021-03-23T10:25:48Z 1836.497 2021-03-23T10:25:50Z 1836.716 2021-03-23T10:25:52Z 1836.546 2021-03-23T10:25:54Z 1837.137 2021-03-23T10:25:56Z 1836.175 2021-03-23T10:25:58Z 1836.375 2021-03-23T10:26:00Z 1836.921 2021-03-23T10:26:02Z 1837.993 2021-03-23T10:26:04Z 1838.979 2021-03-23T10:26:06Z 1838.976 2021-03-23T10:26:08Z 1838.984 2021-03-23T10:26:10Z 1839.609 2021-03-23T10:26:12Z 1840.417 2021-03-23T10:26:14Z 1840.564 2021-03-23T10:26:16Z 1841.09 2021-03-23T10:26:18Z 1841.073 2021-03-23T10:26:20Z 1841.301 2021-03-23T10:26:22Z 1840.188 2021-03-23T10:26:24Z 1840.972 2021-03-23T10:26:26Z 1842.397 2021-03-23T10:26:28Z 1842.489 2021-03-23T10:26:30Z 1842.861 2021-03-23T10:26:32Z 1843.078 2021-03-23T10:26:34Z 1843.682 2021-03-23T10:26:36Z 1844.286 2021-03-23T10:26:38Z 1843.693 2021-03-23T10:26:40Z 1844.214 2021-03-23T10:26:42Z 1845.304 2021-03-23T10:26:44Z 1845.017 2021-03-23T10:26:46Z 1845.264 2021-03-23T10:26:48Z 1845.523 2021-03-23T10:26:50Z 1846.009 2021-03-23T10:26:52Z 1846.228 2021-03-23T10:26:54Z 1847.207 2021-03-23T10:26:56Z 1847.502 2021-03-23T10:26:58Z 1847.159 2021-03-23T10:27:00Z 1847.744 2021-03-23T10:27:02Z 1848.85 2021-03-23T10:27:04Z 1848.86 2021-03-23T10:27:06Z 1848.833 2021-03-23T10:27:08Z 1848.822 2021-03-23T10:27:10Z 1848.365 2021-03-23T10:27:12Z 1848.095 2021-03-23T10:27:14Z 1847.507 2021-03-23T10:27:16Z 1847.228 2021-03-23T10:27:18Z 1848 2021-03-23T10:27:20Z 1848.314 2021-03-23T10:27:23Z 1848.5 2021-03-23T10:27:25Z 1851.021 2021-03-23T10:27:28Z 1851.84 2021-03-23T10:27:31Z 1851.84 2021-03-23T10:27:33Z 1851.778 2021-03-23T10:27:35Z 1851.316 2021-03-23T10:27:37Z 1851.56 2021-03-23T10:27:39Z 1851.046 2021-03-23T10:27:41Z 1850.264 2021-03-23T10:27:43Z 1852.441 2021-03-23T10:27:45Z 1852.323 2021-03-23T10:27:47Z 1851.125 2021-03-23T10:27:49Z 1850.106 2021-03-23T10:27:51Z 1850.44 2021-03-23T10:27:53Z 1849.938 2021-03-23T10:27:55Z 1850.26 2021-03-23T10:27:57Z 1850.027 2021-03-23T10:27:59Z 1849.857 2021-03-23T10:28:01Z 1847.844 2021-03-23T10:28:03Z 1847.195 2021-03-23T10:28:05Z 1848.286 2021-03-23T10:28:07Z 1848.608 2021-03-23T10:28:09Z 1847.629 2021-03-23T10:28:11Z 1848.459 2021-03-23T10:28:13Z 1847.074 2021-03-23T10:28:15Z 1847.605 2021-03-23T10:28:17Z 1847.838 2021-03-23T10:28:19Z 1848.094 2021-03-23T10:28:21Z 1848.951 2021-03-23T10:28:23Z 1849.696 2021-03-23T10:28:25Z 1851.282 2021-03-23T10:28:27Z 1852.43 2021-03-23T10:28:30Z 1852.447 2021-03-23T10:28:32Z 1852.752 2021-03-23T10:28:34Z 1852.767 2021-03-23T10:28:36Z 1852.747 2021-03-23T10:28:38Z 1854.556 2021-03-23T10:28:40Z 1855.124 2021-03-23T10:28:42Z 1855.245 2021-03-23T10:28:44Z 1855.802 2021-03-23T10:28:47Z 1856.178 2021-03-23T10:28:49Z 1856.912 2021-03-23T10:28:51Z 1856.787 2021-03-23T10:28:53Z 1857.129 2021-03-23T10:28:55Z 1858.862 2021-03-23T10:28:57Z 1859.012 2021-03-23T10:28:59Z 1859.14 2021-03-23T10:29:01Z 1859.037 2021-03-23T10:29:03Z 1859.568 2021-03-23T10:29:05Z 1859.92 2021-03-23T10:29:07Z 1860.996 2021-03-23T10:29:09Z 1861.055 2021-03-23T10:29:11Z 1861.774 2021-03-23T10:29:13Z 1864.145 2021-03-23T10:29:15Z 1863.807 2021-03-23T10:29:17Z 1865.219 2021-03-23T10:29:19Z 1865.879 2021-03-23T10:29:21Z 1866.41 2021-03-23T10:29:23Z 1866.241 2021-03-23T10:29:25Z 1867.22 2021-03-23T10:29:27Z 1866.457 2021-03-23T10:29:29Z 1867.377 2021-03-23T10:29:31Z 1867.255 2021-03-23T10:29:33Z 1867.236 2021-03-23T10:29:35Z 1867.227 2021-03-23T10:29:37Z 1867.258 2021-03-23T10:29:39Z 1867.307 2021-03-23T10:29:41Z 1867.33 2021-03-23T10:29:43Z 1867.323 2021-03-23T10:29:45Z 1867.32 2021-03-23T10:29:47Z 1867.318 2021-03-23T10:29:49Z 1867.307 2021-03-23T10:29:51Z 1867.311 2021-03-23T10:29:53Z 1867.329 2021-03-23T10:29:55Z 1867.317 2021-03-23T10:29:57Z 1867.295 2021-03-23T10:29:59Z 1867.646 2021-03-23T10:30:01Z 1867.598 2021-03-23T10:30:03Z 1867.605 2021-03-23T10:30:05Z 1867.607 2021-03-23T10:30:07Z 1867.623 2021-03-23T10:30:09Z 1867.63 2021-03-23T10:30:11Z 1867.448 2021-03-23T10:30:13Z 1867.459 2021-03-23T10:30:15Z 1867.463 2021-03-23T10:30:17Z 1867.774 2021-03-23T10:30:19Z 1867.769 2021-03-23T10:30:21Z 1867.756 2021-03-23T10:30:23Z 1867.742 2021-03-23T10:30:25Z 1867.712 2021-03-23T10:30:27Z 1867.304 2021-03-23T10:30:29Z 1867.386 2021-03-23T10:30:31Z 1867.37 2021-03-23T10:30:33Z 1867.363 2021-03-23T10:30:35Z 1867.349 2021-03-23T10:30:37Z 1867.336 2021-03-23T10:30:39Z 1867.316 2021-03-23T10:30:41Z 1867.315 2021-03-23T10:30:43Z 1867.286 2021-03-23T10:30:45Z 1867.289 2021-03-23T10:30:47Z 1867.271 2021-03-23T10:30:49Z 1867.278 2021-03-23T10:30:51Z 1867.273 2021-03-23T10:30:53Z 1867.277 2021-03-23T10:30:55Z 1867.251 2021-03-23T10:30:57Z 1867.236 2021-03-23T10:30:59Z 1866.979 2021-03-23T10:31:01Z 1866.948 2021-03-23T10:31:03Z 1866.967 2021-03-23T10:31:05Z 1866.947 2021-03-23T10:31:07Z 1866.952 2021-03-23T10:31:09Z 1866.955 2021-03-23T10:31:11Z 1866.951 2021-03-23T10:31:13Z 1866.953 2021-03-23T10:31:15Z 1866.94 2021-03-23T10:31:17Z 1866.933 2021-03-23T10:31:19Z 1866.92 2021-03-23T10:31:21Z 1866.901 2021-03-23T10:31:23Z 1866.572 2021-03-23T10:31:25Z 1866.592 2021-03-23T10:31:27Z 1866.585 2021-03-23T10:31:29Z 1866.801 2021-03-23T10:31:31Z 1866.807 2021-03-23T10:31:33Z 1866.792 2021-03-23T10:31:35Z 1866.666 2021-03-23T10:31:37Z 1866.675 2021-03-23T10:31:39Z 1866.957 2021-03-23T10:31:41Z 1866.972 2021-03-23T10:31:43Z 1866.975 2021-03-23T10:31:45Z 1868.176 2021-03-23T10:31:47Z 1868.392 2021-03-23T10:31:49Z 1868.391 2021-03-23T10:31:51Z 1868.401 2021-03-23T10:31:53Z 1868.669 2021-03-23T10:31:55Z 1868.544 2021-03-23T10:31:57Z 1868.513 2021-03-23T10:31:59Z 1868.971 2021-03-23T10:32:01Z 1868.972 2021-03-23T10:32:03Z 1867.523 2021-03-23T10:32:05Z 1868.858 2021-03-23T10:32:07Z 1869.281 2021-03-23T10:32:09Z 1869.585 2021-03-23T10:32:11Z 1869.599 2021-03-23T10:32:13Z 1869.605 2021-03-23T10:32:15Z 1869.591 2021-03-23T10:32:17Z 1869.558 2021-03-23T10:32:19Z 1869.496 2021-03-23T10:32:21Z 1869.485 2021-03-23T10:32:23Z 1869.474 2021-03-23T10:32:25Z 1869.572 2021-03-23T10:32:27Z 1869.578 2021-03-23T10:32:29Z 1869.567 2021-03-23T10:32:31Z 1869.573 2021-03-23T10:32:33Z 1869.313 2021-03-23T10:32:35Z 1869.349 2021-03-23T10:32:37Z 1869.275 2021-03-23T10:32:39Z 1869.753 2021-03-23T10:32:41Z 1869.827 2021-03-23T10:32:43Z 1869.37 2021-03-23T10:32:45Z 1869.143 2021-03-23T10:32:47Z 1869.309 2021-03-23T10:32:49Z 1869.047 2021-03-23T10:32:51Z 1869.522 2021-03-23T10:32:53Z 1869.836 2021-03-23T10:32:55Z 1871.015 2021-03-23T10:32:57Z 1870.688 2021-03-23T10:32:59Z 1871.133 2021-03-23T10:33:01Z 1872.142 2021-03-23T10:33:03Z 1871.751 2021-03-23T10:33:05Z 1872.257 2021-03-23T10:33:07Z 1872.099 2021-03-23T10:33:09Z 1872.831 2021-03-23T10:33:11Z 1872.502 2021-03-23T10:33:13Z 1872.305 2021-03-23T10:33:15Z 1871.935 2021-03-23T10:33:17Z 1872.166 2021-03-23T10:33:19Z 1872.588 2021-03-23T10:33:21Z 1873.515 2021-03-23T10:33:23Z 1874.459 2021-03-23T10:33:25Z 1874.496 2021-03-23T10:33:27Z 1874.835 2021-03-23T10:33:29Z 1874.734 2021-03-23T10:33:31Z 1874.335 2021-03-23T10:33:33Z 1874.121 2021-03-23T10:33:35Z 1875.54 2021-03-23T10:33:37Z 1875.292 2021-03-23T10:33:39Z 1875.036 2021-03-23T10:33:41Z 1877.004 2021-03-23T10:33:43Z 1877.526 2021-03-23T10:33:45Z 1876.971 2021-03-23T10:33:47Z 1877.348 2021-03-23T10:33:49Z 1877.769 2021-03-23T10:33:51Z 1878.052 2021-03-23T10:33:53Z 1877.812 2021-03-23T10:33:55Z 1879.402 2021-03-23T10:33:58Z 1878.809 2021-03-23T10:34:01Z 1878.716 2021-03-23T10:34:03Z 1878.187 2021-03-23T10:34:05Z 1877.934 2021-03-23T10:34:07Z 1879.211 2021-03-23T10:34:09Z 1878.255 2021-03-23T10:34:11Z 1877.827 2021-03-23T10:34:13Z 1878.044 2021-03-23T10:34:15Z 1878.84 2021-03-23T10:34:17Z 1878.996 2021-03-23T10:34:19Z 1879.045 2021-03-23T10:34:21Z 1879.081 2021-03-23T10:34:23Z 1878.509 2021-03-23T10:34:25Z 1878.813 2021-03-23T10:34:27Z 1879.786 2021-03-23T10:34:29Z 1879.947 2021-03-23T10:34:31Z 1880.859 2021-03-23T10:34:33Z 1882.389 2021-03-23T10:34:35Z 1883.529 2021-03-23T10:34:37Z 1883.938 2021-03-23T10:34:39Z 1883.773 2021-03-23T10:34:41Z 1884.773 2021-03-23T10:34:43Z 1885.01 2021-03-23T10:34:45Z 1884.628 2021-03-23T10:34:47Z 1884.728 2021-03-23T10:34:49Z 1884.544 2021-03-23T10:34:51Z 1885.356 2021-03-23T10:34:53Z 1884.912 2021-03-23T10:34:55Z 1885.66 2021-03-23T10:34:57Z 1887.031 2021-03-23T10:34:59Z 1886.782 2021-03-23T10:35:01Z 1887.677 2021-03-23T10:35:02Z 1887.827 2021-03-23T10:35:05Z 1887.927 2021-03-23T10:35:07Z 1887.665 2021-03-23T10:35:09Z 1887.195 2021-03-23T10:35:11Z 1887.407 2021-03-23T10:35:13Z 1888.308 2021-03-23T10:35:15Z 1888.829 2021-03-23T10:35:17Z 1888.808 2021-03-23T10:35:19Z 1889.479 2021-03-23T10:35:21Z 1889.547 2021-03-23T10:35:23Z 1890.006 2021-03-23T10:35:25Z 1889.922 2021-03-23T10:35:27Z 1890.856 2021-03-23T10:35:29Z 1891.245 2021-03-23T10:35:31Z 1891.082 2021-03-23T10:35:33Z 1891.206 2021-03-23T10:35:35Z 1890.154 2021-03-23T10:35:37Z 1889.284 2021-03-23T10:35:39Z 1889.715 2021-03-23T10:35:41Z 1889.22 2021-03-23T10:35:43Z 1890.455 2021-03-23T10:35:45Z 1888.088 2021-03-23T10:35:47Z 1888.159 2021-03-23T10:35:49Z 1888.132 2021-03-23T10:35:51Z 1887.185 2021-03-23T10:35:53Z 1887.476 2021-03-23T10:35:55Z 1887.618 2021-03-23T10:35:58Z 1887.72 2021-03-23T10:36:00Z 1887.811 2021-03-23T10:36:02Z 1887.19 2021-03-23T10:36:04Z 1887.601 2021-03-23T10:36:06Z 1887.872 2021-03-23T10:36:08Z 1889.434 2021-03-23T10:36:11Z 1890.34 2021-03-23T10:36:13Z 1889.73 2021-03-23T10:36:15Z 1889.917 2021-03-23T10:36:17Z 1890.169 2021-03-23T10:36:19Z 1890.215 2021-03-23T10:36:21Z 1890.732 2021-03-23T10:36:23Z 1891.814 2021-03-23T10:36:25Z 1893.352 2021-03-23T10:36:27Z 1893.535 2021-03-23T10:36:29Z 1893.977 2021-03-23T10:36:31Z 1893.988 2021-03-23T10:36:33Z 1893.469 2021-03-23T10:36:35Z 1893.237 2021-03-23T10:36:38Z 1894.824 2021-03-23T10:36:40Z 1895.821 2021-03-23T10:36:42Z 1895.539 2021-03-23T10:36:44Z 1895.44 2021-03-23T10:36:46Z 1895.597 2021-03-23T10:36:48Z 1894.738 2021-03-23T10:36:50Z 1894.718 2021-03-23T10:36:52Z 1893.684 2021-03-23T10:36:55Z 1893.623 2021-03-23T10:36:57Z 1893.117 2021-03-23T10:36:59Z 1892.528 2021-03-23T10:37:01Z 1891.809 2021-03-23T10:37:03Z 1892.356 2021-03-23T10:37:05Z 1891.619 2021-03-23T10:37:07Z 1891.685 2021-03-23T10:37:09Z 1891.445 2021-03-23T10:37:11Z 1891.847 2021-03-23T10:37:13Z 1890.961 2021-03-23T10:37:15Z 1889.936 2021-03-23T10:37:17Z 1891.382 2021-03-23T10:37:19Z 1892.497 2021-03-23T10:37:21Z 1891.97 2021-03-23T10:37:23Z 1891.914 2021-03-23T10:37:25Z 1891.966 2021-03-23T10:37:26Z 1892.35 2021-03-23T10:37:30Z 1892.205 2021-03-23T10:37:32Z 1892.575 2021-03-23T10:37:34Z 1893.342 2021-03-23T10:37:36Z 1893.322 2021-03-23T10:37:38Z 1893.326 2021-03-23T10:37:40Z 1893.318 2021-03-23T10:37:42Z 1893.298 2021-03-23T10:37:44Z 1893.283 2021-03-23T10:37:46Z 1893.523 2021-03-23T10:37:48Z 1893.245 2021-03-23T10:37:50Z 1893.097 2021-03-23T10:37:52Z 1893.195 2021-03-23T10:37:54Z 1893.12 2021-03-23T10:37:57Z 1891.966 2021-03-23T10:37:59Z 1892.168 2021-03-23T10:38:01Z 1892.256 2021-03-23T10:38:03Z 1891.165 2021-03-23T10:38:06Z 1891.392 2021-03-23T10:38:08Z 1892.222 2021-03-23T10:38:10Z 1892.245 2021-03-23T10:38:12Z 1892.921 2021-03-23T10:38:14Z 1892.352 2021-03-23T10:38:16Z 1891.841 2021-03-23T10:38:18Z 1892.844 2021-03-23T10:38:20Z 1893.157 2021-03-23T10:38:22Z 1895.59 2021-03-23T10:38:24Z 1895.25 2021-03-23T10:38:26Z 1896.012 2021-03-23T10:38:29Z 1896.215 2021-03-23T10:38:31Z 1896.393 2021-03-23T10:38:33Z 1897.181 2021-03-23T10:38:35Z 1896.974 2021-03-23T10:38:37Z 1896.878 2021-03-23T10:38:39Z 1897.453 2021-03-23T10:38:41Z 1897.536 2021-03-23T10:38:43Z 1897.126 2021-03-23T10:38:45Z 1897.731 2021-03-23T10:38:46Z 1898.614 2021-03-23T10:38:49Z 1899.401 2021-03-23T10:38:51Z 1899.011 2021-03-23T10:38:53Z 1900.181 2021-03-23T10:38:55Z 1900.732 2021-03-23T10:38:58Z 1900.958 2021-03-23T10:39:00Z 1901.336 2021-03-23T10:39:02Z 1902.676 2021-03-23T10:39:04Z 1902.452 2021-03-23T10:39:06Z 1902.651 2021-03-23T10:39:07Z 1902.502 2021-03-23T10:39:10Z 1902.996 2021-03-23T10:39:13Z 1903.56 2021-03-23T10:39:15Z 1903.769 2021-03-23T10:39:17Z 1904.001 2021-03-23T10:39:19Z 1904.948 2021-03-23T10:39:21Z 1905.663 2021-03-23T10:39:23Z 1906.751 2021-03-23T10:39:25Z 1907.214 2021-03-23T10:39:27Z 1907.837 2021-03-23T10:39:30Z 1908.117 2021-03-23T10:39:32Z 1907.999 2021-03-23T10:39:34Z 1909.287 2021-03-23T10:39:36Z 1909.876 2021-03-23T10:39:38Z 1909.997 2021-03-23T10:39:40Z 1910.566 2021-03-23T10:39:42Z 1911.603 2021-03-23T10:39:45Z 1911.635 2021-03-23T10:39:47Z 1911.626 2021-03-23T10:39:49Z 1911.841 2021-03-23T10:39:51Z 1912.185 2021-03-23T10:39:53Z 1912.55 2021-03-23T10:39:55Z 1911.587 2021-03-23T10:39:57Z 1911.528 2021-03-23T10:39:59Z 1911.95 2021-03-23T10:40:01Z 1911.292 2021-03-23T10:40:03Z 1911.249 2021-03-23T10:40:05Z 1911.374 2021-03-23T10:40:08Z 1912.022 2021-03-23T10:40:10Z 1913.644 2021-03-23T10:40:12Z 1913.841 2021-03-23T10:40:14Z 1912.818 2021-03-23T10:40:17Z 1913.601 2021-03-23T10:40:20Z 1913.169 2021-03-23T10:40:23Z 1913.143 2021-03-23T10:40:25Z 1913.175 2021-03-23T10:40:27Z 1913.585 2021-03-23T10:40:29Z 1914.574 2021-03-23T10:40:31Z 1914.696 2021-03-23T10:40:33Z 1914.273 2021-03-23T10:40:35Z 1916.346 2021-03-23T10:40:38Z 1916.418 2021-03-23T10:40:41Z 1916.614 2021-03-23T10:40:43Z 1918.378 2021-03-23T10:40:45Z 1918.218 2021-03-23T10:40:47Z 1918.399 2021-03-23T10:40:49Z 1919.772 2021-03-23T10:40:51Z 1919.637 2021-03-23T10:40:52Z 1920.734 2021-03-23T10:40:55Z 1920.509 2021-03-23T10:40:57Z 1921.451 2021-03-23T10:40:59Z 1921.311 2021-03-23T10:41:01Z 1921.854 2021-03-23T10:41:03Z 1921.743 2021-03-23T10:41:05Z 1922.122 2021-03-23T10:41:07Z 1922.613 2021-03-23T10:41:09Z 1922.739 2021-03-23T10:41:11Z 1922.934 2021-03-23T10:41:13Z 1923.196 2021-03-23T10:41:15Z 1923.685 2021-03-23T10:41:17Z 1923.617 2021-03-23T10:41:19Z 1923.896 2021-03-23T10:41:21Z 1925.887 2021-03-23T10:41:23Z 1926.792 2021-03-23T10:41:25Z 1926.927 2021-03-23T10:41:27Z 1926.919 2021-03-23T10:41:29Z 1927.006 2021-03-23T10:41:31Z 1927.053 2021-03-23T10:41:33Z 1927.121 2021-03-23T10:41:34Z 1928.514 2021-03-23T10:41:37Z 1928.502 2021-03-23T10:41:39Z 1928.509 2021-03-23T10:41:41Z 1929.293 2021-03-23T10:41:43Z 1929.16 2021-03-23T10:41:45Z 1928.779 2021-03-23T10:41:47Z 1928.241 2021-03-23T10:41:48Z 1927.149 2021-03-23T10:41:51Z 1928.561 2021-03-23T10:41:53Z 1929.082 2021-03-23T10:41:55Z 1927.93 2021-03-23T10:41:57Z 1928.695 2021-03-23T10:41:59Z 1928.697 2021-03-23T10:42:01Z 1928.541 2021-03-23T10:42:03Z 1928.255 2021-03-23T10:42:05Z 1929.121 2021-03-23T10:42:07Z 1928.235 2021-03-23T10:42:09Z 1928.83 2021-03-23T10:42:11Z 1929.08 2021-03-23T10:42:13Z 1929.316 2021-03-23T10:42:15Z 1928.996 2021-03-23T10:42:17Z 1929.32 2021-03-23T10:42:19Z 1928.906 2021-03-23T10:42:21Z 1929.846 2021-03-23T10:42:23Z 1929.667 2021-03-23T10:42:25Z 1929.923 2021-03-23T10:42:27Z 1929.792 2021-03-23T10:42:29Z 1929.693 2021-03-23T10:42:31Z 1929.952 2021-03-23T10:42:33Z 1931.377 2021-03-23T10:42:35Z 1931.7 2021-03-23T10:42:37Z 1931.68 2021-03-23T10:42:39Z 1930.965 2021-03-23T10:42:41Z 1930.939 2021-03-23T10:42:43Z 1930.978 2021-03-23T10:42:45Z 1931.043 2021-03-23T10:42:47Z 1930.729 2021-03-23T10:42:49Z 1930.483 2021-03-23T10:42:51Z 1931.879 2021-03-23T10:42:53Z 1931.691 2021-03-23T10:42:55Z 1932.099 2021-03-23T10:42:57Z 1933.062 2021-03-23T10:42:59Z 1933.517 2021-03-23T10:43:01Z 1932.856 2021-03-23T10:43:04Z 1933.281 2021-03-23T10:43:06Z 1933.776 2021-03-23T10:43:08Z 1934.822 2021-03-23T10:43:10Z 1934.787 2021-03-23T10:43:12Z 1934.786 2021-03-23T10:43:14Z 1935.146 2021-03-23T10:43:16Z 1935.817 2021-03-23T10:43:18Z 1936.05 2021-03-23T10:43:20Z 1936.628 2021-03-23T10:43:22Z 1937.192 2021-03-23T10:43:24Z 1937.784 2021-03-23T10:43:26Z 1938.672 2021-03-23T10:43:28Z 1938.714 2021-03-23T10:43:30Z 1939.46 2021-03-23T10:43:32Z 1940.235 2021-03-23T10:43:34Z 1940.333 2021-03-23T10:43:36Z 1940.655 2021-03-23T10:43:38Z 1940.588 2021-03-23T10:43:40Z 1940.711 2021-03-23T10:43:42Z 1940.774 2021-03-23T10:43:44Z 1941.234 2021-03-23T10:43:46Z 1941.115 2021-03-23T10:43:48Z 1941.376 2021-03-23T10:43:50Z 1941.364 2021-03-23T10:43:52Z 1941.486 2021-03-23T10:43:54Z 1941.767 2021-03-23T10:43:56Z 1942.546 2021-03-23T10:43:58Z 1942.39 2021-03-23T10:44:00Z 1942.227 2021-03-23T10:44:02Z 1942.864 2021-03-23T10:44:04Z 1943.71 2021-03-23T10:44:06Z 1943.982 2021-03-23T10:44:08Z 1943.985 2021-03-23T10:44:10Z 1943.91 2021-03-23T10:44:12Z 1943.393 2021-03-23T10:44:14Z 1943.476 2021-03-23T10:44:16Z 1944.213 2021-03-23T10:44:18Z 1944.912 2021-03-23T10:44:20Z 1945.163 2021-03-23T10:44:22Z 1944.715 2021-03-23T10:44:24Z 1944.718 2021-03-23T10:44:26Z 1945.247 2021-03-23T10:44:28Z 1945.059 2021-03-23T10:44:30Z 1944.212 2021-03-23T10:44:32Z 1945.506 2021-03-23T10:44:34Z 1946.079 2021-03-23T10:44:36Z 1946.845 2021-03-23T10:44:38Z 1946.879 2021-03-23T10:44:40Z 1947.002 2021-03-23T10:44:42Z 1946.75 2021-03-23T10:44:44Z 1947.672 2021-03-23T10:44:46Z 1947.378 2021-03-23T10:44:48Z 1947.427 2021-03-23T10:44:50Z 1947.671 2021-03-23T10:44:52Z 1948.006 2021-03-23T10:44:53Z 1948.958 2021-03-23T10:44:56Z 1948.889 2021-03-23T10:44:58Z 1948.676 2021-03-23T10:45:00Z 1949.631 2021-03-23T10:45:02Z 1949.816 2021-03-23T10:45:04Z 1949.21 2021-03-23T10:45:06Z 1949.503 2021-03-23T10:45:08Z 1949.538 2021-03-23T10:45:10Z 1950.482 2021-03-23T10:45:12Z 1950.5 2021-03-23T10:45:14Z 1950.755 2021-03-23T10:45:16Z 1950.888 2021-03-23T10:45:18Z 1952.372 2021-03-23T10:45:20Z 1951.919 2021-03-23T10:45:22Z 1953.471 2021-03-23T10:45:24Z 1953.163 2021-03-23T10:45:26Z 1953.007 2021-03-23T10:45:28Z 1952.634 2021-03-23T10:45:30Z 1953.873 2021-03-23T10:45:32Z 1954.608 2021-03-23T10:45:34Z 1954.683 2021-03-23T10:45:36Z 1954.645 2021-03-23T10:45:38Z 1954.206 2021-03-23T10:45:40Z 1955.455 2021-03-23T10:45:42Z 1955.88 2021-03-23T10:45:45Z 1956.196 2021-03-23T10:45:47Z 1956.381 2021-03-23T10:45:50Z 1956.388 2021-03-23T10:45:52Z 1956.658 2021-03-23T10:45:54Z 1956.964 2021-03-23T10:45:56Z 1955.954 2021-03-23T10:45:58Z 1956.517 2021-03-23T10:46:00Z 1956.525 2021-03-23T10:46:02Z 1956.433 2021-03-23T10:46:04Z 1956.308 2021-03-23T10:46:06Z 1955.258 2021-03-23T10:46:08Z 1953.94 2021-03-23T10:46:10Z 1954.049 2021-03-23T10:46:12Z 1954.212 2021-03-23T10:46:14Z 1955.149 2021-03-23T10:46:16Z 1954.776 2021-03-23T10:46:18Z 1954.874 2021-03-23T10:46:20Z 1955.222 2021-03-23T10:46:22Z 1955.775 2021-03-23T10:46:24Z 1955.515 2021-03-23T10:46:26Z 1955.699 2021-03-23T10:46:28Z 1955.699 2021-03-23T10:46:30Z 1955.71 2021-03-23T10:46:32Z 1955.699 2021-03-23T10:46:34Z 1955.217 2021-03-23T10:46:36Z 1955.912 2021-03-23T10:46:38Z 1955.159 2021-03-23T10:46:40Z 1955.009 2021-03-23T10:46:42Z 1957.239 2021-03-23T10:46:44Z 1959.206 2021-03-23T10:46:46Z 1959.248 2021-03-23T10:46:49Z 1959.356 2021-03-23T10:46:51Z 1959.392 2021-03-23T10:46:53Z 1959.59 2021-03-23T10:46:55Z 1959.515 2021-03-23T10:46:57Z 1959.868 2021-03-23T10:46:59Z 1961.62 2021-03-23T10:47:01Z 1962.479 2021-03-23T10:47:03Z 1962.282 2021-03-23T10:47:05Z 1962.265 2021-03-23T10:47:07Z 1961.73 2021-03-23T10:47:09Z 1962.565 2021-03-23T10:47:11Z 1962.535 2021-03-23T10:47:13Z 1962.666 2021-03-23T10:47:15Z 1963.076 2021-03-23T10:47:17Z 1963.678 2021-03-23T10:47:19Z 1963.868 2021-03-23T10:47:21Z 1964.6 2021-03-23T10:47:23Z 1964.213 2021-03-23T10:47:25Z 1963.969 2021-03-23T10:47:27Z 1963.702 2021-03-23T10:47:29Z 1963.934 2021-03-23T10:47:31Z 1964.408 2021-03-23T10:47:33Z 1964.426 2021-03-23T10:47:35Z 1964.346 2021-03-23T10:47:37Z 1965.136 2021-03-23T10:47:39Z 1964.199 2021-03-23T10:47:41Z 1964.52 2021-03-23T10:47:43Z 1965.631 2021-03-23T10:47:45Z 1966.26 2021-03-23T10:47:47Z 1967.164 2021-03-23T10:47:49Z 1968.187 2021-03-23T10:47:51Z 1967.648 2021-03-23T10:47:53Z 1967.615 2021-03-23T10:47:55Z 1967.665 2021-03-23T10:47:57Z 1968.288 2021-03-23T10:47:59Z 1968.379 2021-03-23T10:48:01Z 1968.47 2021-03-23T10:48:04Z 1968.722 2021-03-23T10:48:06Z 1968.932 2021-03-23T10:48:08Z 1969.318 2021-03-23T10:48:10Z 1969.651 2021-03-23T10:48:12Z 1970.292 2021-03-23T10:48:14Z 1970.762 2021-03-23T10:48:16Z 1971.025 2021-03-23T10:48:18Z 1971.583 2021-03-23T10:48:20Z 1972.657 2021-03-23T10:48:22Z 1973.2 2021-03-23T10:48:24Z 1974.297 2021-03-23T10:48:26Z 1974.335 2021-03-23T10:48:28Z 1975.098 2021-03-23T10:48:30Z 1974.051 2021-03-23T10:48:32Z 1974.129 2021-03-23T10:48:34Z 1974.576 2021-03-23T10:48:35Z 1974.911 2021-03-23T10:48:38Z 1974.413 2021-03-23T10:48:40Z 1974.662 2021-03-23T10:48:42Z 1974.461 2021-03-23T10:48:44Z 1974.714 2021-03-23T10:48:46Z 1974.678 2021-03-23T10:48:48Z 1975.338 2021-03-23T10:48:50Z 1976.009 2021-03-23T10:48:52Z 1976.34 2021-03-23T10:48:54Z 1976.816 2021-03-23T10:48:56Z 1977.747 2021-03-23T10:48:58Z 1978.695 2021-03-23T10:49:00Z 1979.111 2021-03-23T10:49:02Z 1980.556 2021-03-23T10:49:04Z 1980.228 2021-03-23T10:49:07Z 1979.867 2021-03-23T10:49:09Z 1980.881 2021-03-23T10:49:11Z 1981.087 2021-03-23T10:49:13Z 1980.815 2021-03-23T10:49:15Z 1981.172 2021-03-23T10:49:17Z 1981.895 2021-03-23T10:49:19Z 1982.115 2021-03-23T10:49:21Z 1982.568 2021-03-23T10:49:23Z 1982.969 2021-03-23T10:49:25Z 1983.908 2021-03-23T10:49:27Z 1983.798 2021-03-23T10:49:29Z 1983.594 2021-03-23T10:49:31Z 1984.062 2021-03-23T10:49:33Z 1984.009 2021-03-23T10:49:35Z 1983.182 2021-03-23T10:49:37Z 1983.527 2021-03-23T10:49:39Z 1983.013 2021-03-23T10:49:41Z 1982.726 2021-03-23T10:49:43Z 1982.686 2021-03-23T10:49:45Z 1983.32 2021-03-23T10:49:47Z 1983.227 2021-03-23T10:49:49Z 1982.77 2021-03-23T10:49:51Z 1982.548 2021-03-23T10:49:53Z 1982.636 2021-03-23T10:49:55Z 1982.763 2021-03-23T10:49:57Z 1982.917 2021-03-23T10:49:59Z 1982.759 2021-03-23T10:50:01Z 1982.77 2021-03-23T10:50:03Z 1982.771 2021-03-23T10:50:05Z 1982.35 2021-03-23T10:50:07Z 1982.293 2021-03-23T10:50:09Z 1981.771 2021-03-23T10:50:11Z 1982.076 2021-03-23T10:50:13Z 1981.636 2021-03-23T10:50:15Z 1981.484 2021-03-23T10:50:17Z 1979.983 2021-03-23T10:50:19Z 1979.94 2021-03-23T10:50:21Z 1979.757 2021-03-23T10:50:24Z 1979.833 2021-03-23T10:50:26Z 1980.018 2021-03-23T10:50:28Z 1980.632 2021-03-23T10:50:30Z 1980.637 2021-03-23T10:50:32Z 1980.492 2021-03-23T10:50:34Z 1980.609 2021-03-23T10:50:36Z 1980.341 2021-03-23T10:50:38Z 1980.023 2021-03-23T10:50:40Z 1980.085 2021-03-23T10:50:42Z 1980.092 2021-03-23T10:50:44Z 1980.094 2021-03-23T10:50:46Z 1980.334 2021-03-23T10:50:48Z 1980.83 2021-03-23T10:50:50Z 1981.289 2021-03-23T10:50:52Z 1980.827 2021-03-23T10:50:54Z 1981.007 2021-03-23T10:50:56Z 1981.013 2021-03-23T10:50:58Z 1981.237 2021-03-23T10:51:00Z 1981.222 2021-03-23T10:51:02Z 1980.532 2021-03-23T10:51:04Z 1980.625 2021-03-23T10:51:06Z 1981.343 2021-03-23T10:51:08Z 1981.394 2021-03-23T10:51:10Z 1981.077 2021-03-23T10:51:12Z 1981.299 2021-03-23T10:51:14Z 1982.004 2021-03-23T10:51:16Z 1983.459 2021-03-23T10:51:18Z 1983.586 2021-03-23T10:51:20Z 1984.238 2021-03-23T10:51:22Z 1984.107 2021-03-23T10:51:24Z 1983.992 2021-03-23T10:51:26Z 1983.999 2021-03-23T10:51:28Z 1983.994 2021-03-23T10:51:30Z 1984.004 2021-03-23T10:51:32Z 1984.011 2021-03-23T10:51:34Z 1984.011 2021-03-23T10:51:36Z 1984.012 2021-03-23T10:51:38Z 1984.013 2021-03-23T10:51:40Z 1984.017 2021-03-23T10:51:42Z 1984.02 2021-03-23T10:51:44Z 1984.023 2021-03-23T10:51:46Z 1984.025 2021-03-23T10:51:48Z 1984.019 2021-03-23T10:51:50Z 1983.772 2021-03-23T10:51:52Z 1983.904 2021-03-23T10:51:54Z 1983.971 2021-03-23T10:51:56Z 1983.917 2021-03-23T10:51:58Z 1984.829 2021-03-23T10:52:00Z 1985.071 2021-03-23T10:52:02Z 1985.225 2021-03-23T10:52:04Z 1985.725 2021-03-23T10:52:06Z 1986.503 2021-03-23T10:52:08Z 1986.269 2021-03-23T10:52:10Z 1986.065 2021-03-23T10:52:12Z 1986.864 2021-03-23T10:52:14Z 1987.398 2021-03-23T10:52:16Z 1987.125 2021-03-23T10:52:18Z 1988.203 2021-03-23T10:52:20Z 1988.577 2021-03-23T10:52:22Z 1989.253 2021-03-23T10:52:24Z 1990.08 2021-03-23T10:52:26Z 1989.633 2021-03-23T10:52:28Z 1990.394 2021-03-23T10:52:30Z 1989.944 2021-03-23T10:52:32Z 1989.977 2021-03-23T10:52:34Z 1990.311 2021-03-23T10:52:36Z 1990.133 2021-03-23T10:52:38Z 1990.11 2021-03-23T10:52:40Z 1990.469 2021-03-23T10:52:42Z 1990.707 2021-03-23T10:52:44Z 1990.911 2021-03-23T10:52:46Z 1990.984 2021-03-23T10:52:48Z 1991.991 2021-03-23T10:52:50Z 1991.847 2021-03-23T10:52:52Z 1992.451 2021-03-23T10:52:54Z 1992.439 2021-03-23T10:52:56Z 1993.226 2021-03-23T10:52:58Z 1992.214 2021-03-23T10:53:00Z 1992.334 2021-03-23T10:53:02Z 1991.742 2021-03-23T10:53:04Z 1991.751 2021-03-23T10:53:06Z 1991.762 2021-03-23T10:53:08Z 1992.316 2021-03-23T10:53:10Z 1992.271 2021-03-23T10:53:12Z 1992.864 2021-03-23T10:53:14Z 1992.814 2021-03-23T10:53:16Z 1994.511 2021-03-23T10:53:18Z 1994.493 2021-03-23T10:53:20Z 1995.242 2021-03-23T10:53:22Z 1994.728 2021-03-23T10:53:24Z 1995.255 2021-03-23T10:53:26Z 1995.684 2021-03-23T10:53:28Z 1996.111 2021-03-23T10:53:30Z 1996.95 2021-03-23T10:53:32Z 1997.168 2021-03-23T10:53:34Z 1997.173 2021-03-23T10:53:36Z 1997.544 2021-03-23T10:53:38Z 1998.215 2021-03-23T10:53:40Z 1998.133 2021-03-23T10:53:42Z 1996.825 2021-03-23T10:53:44Z 1996.673 2021-03-23T10:53:46Z 1996.63 2021-03-23T10:53:48Z 1997.439 2021-03-23T10:53:50Z 1997.995 2021-03-23T10:53:52Z 1997.548 2021-03-23T10:53:54Z 1996.909 2021-03-23T10:53:56Z 1996.895 2021-03-23T10:53:58Z 1997.492 2021-03-23T10:54:00Z 1997.737 2021-03-23T10:54:02Z 1997.677 2021-03-23T10:54:04Z 1998.337 2021-03-23T10:54:06Z 1998.511 2021-03-23T10:54:08Z 2000.776 2021-03-23T10:54:10Z 2001.5 2021-03-23T10:54:12Z 2000.868 2021-03-23T10:54:14Z 2000.919 2021-03-23T10:54:16Z 2000.175 2021-03-23T10:54:18Z 2001.461 2021-03-23T10:54:20Z 2002.235 2021-03-23T10:54:22Z 2002.091 2021-03-23T10:54:24Z 2002.646 2021-03-23T10:54:26Z 2002.628 2021-03-23T10:54:28Z 2003.679 2021-03-23T10:54:30Z 2004.435 2021-03-23T10:54:32Z 2004.025 2021-03-23T10:54:34Z 2004.745 2021-03-23T10:54:36Z 2004.872 2021-03-23T10:54:38Z 2006.405 2021-03-23T10:54:40Z 2006.651 2021-03-23T10:54:42Z 2006.821 2021-03-23T10:54:44Z 2007.842 2021-03-23T10:54:46Z 2008.609 2021-03-23T10:54:48Z 2009.653 2021-03-23T10:54:50Z 2010.238 2021-03-23T10:54:52Z 2011.643 2021-03-23T10:54:54Z 2013.069 2021-03-23T10:54:56Z 2014.374 2021-03-23T10:54:58Z 2014.515 2021-03-23T10:55:00Z 2014.664 2021-03-23T10:55:02Z 2014.999 2021-03-23T10:55:04Z 2015.503 2021-03-23T10:55:06Z 2016.073 2021-03-23T10:55:08Z 2017.153 2021-03-23T10:55:10Z 2018.225 2021-03-23T10:55:12Z 2019.462 2021-03-23T10:55:14Z 2020.233 2021-03-23T10:55:16Z 2021.137 2021-03-23T10:55:18Z 2021.616 2021-03-23T10:55:20Z 2022.952 2021-03-23T10:55:22Z 2023.583 2021-03-23T10:55:24Z 2023.728 2021-03-23T10:55:26Z 2024.8 2021-03-23T10:55:28Z 2024.805 2021-03-23T10:55:30Z 2024.808 2021-03-23T10:55:32Z 2024.812 2021-03-23T10:55:34Z 2024.815 2021-03-23T10:55:36Z 2025.196 2021-03-23T10:55:38Z 2025.206 2021-03-23T10:55:40Z 2025.47 2021-03-23T10:55:42Z 2026.322 2021-03-23T10:55:44Z 2026.444 2021-03-23T10:55:46Z 2026.658 2021-03-23T10:55:48Z 2027.126 2021-03-23T10:55:50Z 2027.592 2021-03-23T10:55:52Z 2027.601 2021-03-23T10:55:54Z 2027.303 2021-03-23T10:55:56Z 2027.771 2021-03-23T10:55:58Z 2028.138 2021-03-23T10:56:00Z 2028.469 2021-03-23T10:56:02Z 2028.276 2021-03-23T10:56:04Z 2029.111 2021-03-23T10:56:06Z 2029.501 2021-03-23T10:56:08Z 2029.466 2021-03-23T10:56:10Z 2029.267 2021-03-23T10:56:12Z 2029.445 2021-03-23T10:56:14Z 2029.7 2021-03-23T10:56:16Z 2029.18 2021-03-23T10:56:18Z 2029.52 2021-03-23T10:56:20Z 2029.604 2021-03-23T10:56:22Z 2029.608 2021-03-23T10:56:24Z 2029.61 2021-03-23T10:56:26Z 2029.611 2021-03-23T10:56:28Z 2029.614 2021-03-23T10:56:30Z 2029.615 2021-03-23T10:56:32Z 2029.616 2021-03-23T10:56:34Z 2029.611 2021-03-23T10:56:36Z 2029.61 2021-03-23T10:56:38Z 2029.619 2021-03-23T10:56:40Z 2029.634 2021-03-23T10:56:42Z 2029.64 2021-03-23T10:56:44Z 2029.64 2021-03-23T10:56:46Z 2029.635 2021-03-23T10:56:48Z 2029.632 2021-03-23T10:56:50Z 2029.627 2021-03-23T10:56:52Z 2029.628 2021-03-23T10:56:54Z 2029.626 2021-03-23T10:56:56Z 2029.622 2021-03-23T10:56:58Z 2029.713 2021-03-23T10:57:00Z 2029.54 2021-03-23T10:57:02Z 2029.472 2021-03-23T10:57:04Z 2029.308 2021-03-23T10:57:06Z 2029.305 2021-03-23T10:57:08Z 2029.345 2021-03-23T10:57:10Z 2029.334 2021-03-23T10:57:12Z 2029.32 2021-03-23T10:57:14Z 2029.32 2021-03-23T10:57:16Z 2029.316 2021-03-23T10:57:18Z 2029.32 2021-03-23T10:57:20Z 2029.319 2021-03-23T10:57:21Z 2029.336 2021-03-23T10:57:24Z 2029.207 2021-03-23T10:57:26Z 2029.202 2021-03-23T10:57:28Z 2029.203 2021-03-23T10:57:30Z 2029.201 2021-03-23T10:57:32Z 2029.203 2021-03-23T10:57:34Z 2029.203 2021-03-23T10:57:36Z 2029.198 2021-03-23T10:57:38Z 2029.603 2021-03-23T10:57:40Z 2029.888 2021-03-23T10:57:42Z 2029.538 2021-03-23T10:57:44Z 2029.679 2021-03-23T10:57:46Z 2029.678 2021-03-23T10:57:48Z 2029.675 2021-03-23T10:57:50Z 2029.673 2021-03-23T10:57:52Z 2029.677 2021-03-23T10:57:54Z 2029.678 2021-03-23T10:57:56Z 2029.677 2021-03-23T10:57:58Z 2029.678 2021-03-23T10:58:00Z 2029.68 2021-03-23T10:58:02Z 2029.671 2021-03-23T10:58:04Z 2029.318 2021-03-23T10:58:06Z 2029.352 2021-03-23T10:58:08Z 2029.357 2021-03-23T10:58:10Z 2029.494 2021-03-23T10:58:12Z 2029.392 2021-03-23T10:58:14Z 2029.482 2021-03-23T10:58:16Z 2029.485 2021-03-23T10:58:18Z 2029.485 2021-03-23T10:58:20Z 2029.482 2021-03-23T10:58:22Z 2029.485 2021-03-23T10:58:24Z 2029.484 2021-03-23T10:58:26Z 2029.314 2021-03-23T10:58:28Z 2029.301 2021-03-23T10:58:30Z 2029.298 2021-03-23T10:58:32Z 2029.296 2021-03-23T10:58:34Z 2029.295 2021-03-23T10:58:36Z 2029.289 2021-03-23T10:58:38Z 2029.284 2021-03-23T10:58:40Z 2029.276 2021-03-23T10:58:42Z 2029.274 2021-03-23T10:58:44Z 2029.268 2021-03-23T10:58:46Z 2029.266 2021-03-23T10:58:48Z 2029.264 2021-03-23T10:58:50Z 2029.262 2021-03-23T10:58:52Z 2029.267 2021-03-23T10:58:54Z 2029.267 2021-03-23T10:58:56Z 2029.264 2021-03-23T10:58:58Z 2029.268 2021-03-23T10:59:00Z 2029.269 2021-03-23T10:59:02Z 2029.265 2021-03-23T10:59:04Z 2029.26 2021-03-23T10:59:06Z 2029.257 2021-03-23T10:59:08Z 2029.254 2021-03-23T10:59:10Z 2029.249 2021-03-23T10:59:12Z 2029.245 2021-03-23T10:59:14Z 2029.238 2021-03-23T10:59:16Z 2029.24 2021-03-23T10:59:18Z 2029.238 2021-03-23T10:59:20Z 2029.233 2021-03-23T10:59:22Z 2029.235 2021-03-23T10:59:24Z 2029.229 2021-03-23T10:59:26Z 2029.226 2021-03-23T10:59:28Z 2029.227 2021-03-23T10:59:30Z 2029.181 2021-03-23T10:59:32Z 2029.351 2021-03-23T10:59:34Z 2029.215 2021-03-23T10:59:36Z 2029.21 2021-03-23T10:59:38Z 2029.215 2021-03-23T10:59:40Z 2029.216 2021-03-23T10:59:42Z 2029.206 2021-03-23T10:59:44Z 2029.208 2021-03-23T10:59:46Z 2029.206 2021-03-23T10:59:48Z 2029.206 2021-03-23T10:59:50Z 2029.205 2021-03-23T10:59:52Z 2029.204 2021-03-23T10:59:54Z 2029.197 2021-03-23T10:59:56Z 2029.198 2021-03-23T10:59:58Z 2029.195 2021-03-23T11:00:00Z 2029.191 2021-03-23T11:00:02Z 2029.186 2021-03-23T11:00:04Z 2029.182 2021-03-23T11:00:06Z 2029.177 2021-03-23T11:00:08Z 2029.174 2021-03-23T11:00:10Z 2029.173 2021-03-23T11:00:12Z 2029.176 2021-03-23T11:00:14Z 2029.176 2021-03-23T11:00:16Z 2029.178 2021-03-23T11:00:18Z 2029.178 2021-03-23T11:00:20Z 2029.174 2021-03-23T11:00:22Z 2029.173 2021-03-23T11:00:24Z 2029.174 2021-03-23T11:00:26Z 2029.178 2021-03-23T11:00:28Z 2029.177 2021-03-23T11:00:30Z 2029.174 2021-03-23T11:00:32Z 2029.178 2021-03-23T11:00:34Z 2029.18 2021-03-23T11:00:36Z 2029.056 2021-03-23T11:00:38Z 2029.051 2021-03-23T11:00:40Z 2029.257 2021-03-23T11:00:42Z 2029.308 2021-03-23T11:00:44Z 2029.117 2021-03-23T11:00:46Z 2029.382 2021-03-23T11:00:48Z 2029.389 2021-03-23T11:00:50Z 2029.387 2021-03-23T11:00:52Z 2029.769 2021-03-23T11:00:54Z 2029.76 2021-03-23T11:00:56Z 2029.756 2021-03-23T11:00:58Z 2029.75 2021-03-23T11:01:00Z 2029.745 2021-03-23T11:01:02Z 2029.743 2021-03-23T11:01:04Z 2029.735 2021-03-23T11:01:06Z 2029.733 2021-03-23T11:01:08Z 2029.731 2021-03-23T11:01:10Z 2029.729 2021-03-23T11:01:12Z 2029.723 2021-03-23T11:01:14Z 2029.724 2021-03-23T11:01:16Z 2029.722 2021-03-23T11:01:18Z 2029.719 2021-03-23T11:01:20Z 2029.716 2021-03-23T11:01:22Z 2029.711 2021-03-23T11:01:24Z 2029.709 2021-03-23T11:01:26Z 2029.709 2021-03-23T11:01:28Z 2029.709 2021-03-23T11:01:30Z 2029.708 2021-03-23T11:01:32Z 2029.7 2021-03-23T11:01:34Z 2029.694 2021-03-23T11:01:36Z 2029.688 2021-03-23T11:01:38Z 2029.681 2021-03-23T11:01:40Z 2029.68 2021-03-23T11:01:42Z 2029.678 2021-03-23T11:01:44Z 2029.68 2021-03-23T11:01:46Z 2029.678 2021-03-23T11:01:48Z 2029.673 2021-03-23T11:01:50Z 2029.674 2021-03-23T11:01:52Z 2029.669 2021-03-23T11:01:54Z 2029.673 2021-03-23T11:01:56Z 2029.672 2021-03-23T11:01:58Z 2029.674 2021-03-23T11:01:59Z 2029.677 2021-03-23T11:02:02Z 2029.677 2021-03-23T11:02:04Z 2029.678 2021-03-23T11:02:06Z 2029.64 2021-03-23T11:02:08Z 2029.635 2021-03-23T11:02:10Z 2029.627 2021-03-23T11:02:12Z 2029.627 2021-03-23T11:02:14Z 2029.625 2021-03-23T11:02:16Z 2029.622 2021-03-23T11:02:18Z 2029.62 2021-03-23T11:02:20Z 2029.615 2021-03-23T11:02:22Z 2029.609 2021-03-23T11:02:24Z 2029.524 2021-03-23T11:02:26Z 2029.326 2021-03-23T11:02:28Z 2028.89 2021-03-23T11:02:30Z 2028.892 2021-03-23T11:02:32Z 2028.826 2021-03-23T11:02:34Z 2029.086 2021-03-23T11:02:36Z 2029.335 2021-03-23T11:02:39Z 2029.631 2021-03-23T11:02:41Z 2029.419 2021-03-23T11:02:43Z 2029.198 2021-03-23T11:02:45Z 2028.971 2021-03-23T11:02:47Z 2028.968 2021-03-23T11:02:49Z 2028.972 2021-03-23T11:02:51Z 2028.976 2021-03-23T11:02:53Z 2028.977 2021-03-23T11:02:55Z 2028.98 2021-03-23T11:02:57Z 2028.982 2021-03-23T11:02:59Z 2029.119 2021-03-23T11:03:01Z 2029.245 2021-03-23T11:03:03Z 2029.348 2021-03-23T11:03:05Z 2029.345 2021-03-23T11:03:07Z 2029.343 2021-03-23T11:03:09Z 2029.339 2021-03-23T11:03:11Z 2029.337 2021-03-23T11:03:13Z 2029.342 2021-03-23T11:03:15Z 2029.342 2021-03-23T11:03:17Z 2029.339 2021-03-23T11:03:19Z 2029.339 2021-03-23T11:03:21Z 2029.34 2021-03-23T11:03:23Z 2029.335 2021-03-23T11:03:25Z 2029.517 2021-03-23T11:03:27Z 2029.63 2021-03-23T11:03:29Z 2029.699 2021-03-23T11:03:31Z 2029.962 2021-03-23T11:03:33Z 2030.028 2021-03-23T11:03:35Z 2030.323 2021-03-23T11:03:37Z 2030.308 2021-03-23T11:03:39Z 2030.299 2021-03-23T11:03:41Z 2030.418 2021-03-23T11:03:43Z 2030.435 2021-03-23T11:03:45Z 2030.717 2021-03-23T11:03:47Z 2030.79 2021-03-23T11:03:49Z 2030.998 2021-03-23T11:03:51Z 2031.644 2021-03-23T11:03:53Z 2031.786 2021-03-23T11:03:55Z 2032.489 2021-03-23T11:03:56Z 2032.776 2021-03-23T11:03:59Z 2032.773 2021-03-23T11:04:01Z 2032.775 2021-03-23T11:04:03Z 2032.771 2021-03-23T11:04:05Z 2032.769 2021-03-23T11:04:08Z 2032.764 2021-03-23T11:04:10Z 2032.768 2021-03-23T11:04:12Z 2032.77 2021-03-23T11:04:14Z 2032.773 2021-03-23T11:04:16Z 2032.769 2021-03-23T11:04:18Z 2032.761 2021-03-23T11:04:20Z 2032.75 2021-03-23T11:04:22Z 2032.745 2021-03-23T11:04:24Z 2032.743 2021-03-23T11:04:26Z 2032.744 2021-03-23T11:04:28Z 2032.747 2021-03-23T11:04:30Z 2032.742 2021-03-23T11:04:32Z 2032.74 2021-03-23T11:04:34Z 2032.741 2021-03-23T11:04:36Z 2032.739 2021-03-23T11:04:38Z 2032.918 2021-03-23T11:04:40Z 2032.92 2021-03-23T11:04:42Z 2032.922 2021-03-23T11:04:44Z 2032.746 2021-03-23T11:04:46Z 2032.744 2021-03-23T11:04:48Z 2032.746 2021-03-23T11:04:50Z 2032.745 2021-03-23T11:04:52Z 2032.743 2021-03-23T11:04:54Z 2032.709 2021-03-23T11:04:56Z 2032.7 2021-03-23T11:04:58Z 2032.692 2021-03-23T11:05:00Z 2032.686 2021-03-23T11:05:02Z 2032.682 2021-03-23T11:05:04Z 2032.676 2021-03-23T11:05:06Z 2032.672 2021-03-23T11:05:08Z 2032.67 2021-03-23T11:05:10Z 2032.664 2021-03-23T11:05:12Z 2032.658 2021-03-23T11:05:14Z 2032.653 2021-03-23T11:05:16Z 2032.649 2021-03-23T11:05:18Z 2032.646 2021-03-23T11:05:20Z 2032.645 2021-03-23T11:05:22Z 2032.647 2021-03-23T11:05:24Z 2032.643 2021-03-23T11:05:26Z 2032.639 2021-03-23T11:05:28Z 2032.638 2021-03-23T11:05:30Z 2032.636 2021-03-23T11:05:32Z 2032.631 2021-03-23T11:05:34Z 2032.628 2021-03-23T11:05:36Z 2032.619 2021-03-23T11:05:38Z 2032.61 2021-03-23T11:05:40Z 2032.604 2021-03-23T11:05:42Z 2032.599 2021-03-23T11:05:44Z 2032.596 2021-03-23T11:05:46Z 2032.597 2021-03-23T11:05:48Z 2032.601 2021-03-23T11:05:50Z 2032.599 2021-03-23T11:05:52Z 2032.598 2021-03-23T11:05:54Z 2032.656 2021-03-23T11:05:56Z 2032.661 2021-03-23T11:05:58Z 2032.66 2021-03-23T11:06:00Z 2032.962 2021-03-23T11:06:02Z 2032.979 2021-03-23T11:06:04Z 2032.985 2021-03-23T11:06:06Z 2032.988 2021-03-23T11:06:08Z 2032.986 2021-03-23T11:06:10Z 2032.989 2021-03-23T11:06:12Z 2033.103 2021-03-23T11:06:14Z 2033.103 2021-03-23T11:06:16Z 2033.106 2021-03-23T11:06:18Z 2033.105 2021-03-23T11:06:20Z 2033.106 2021-03-23T11:06:22Z 2033.107 2021-03-23T11:06:24Z 2033.107 2021-03-23T11:06:26Z 2033.103 2021-03-23T11:06:28Z 2033.099 2021-03-23T11:06:30Z 2033.097 2021-03-23T11:06:32Z 2033.094 2021-03-23T11:06:34Z 2033.417 2021-03-23T11:06:36Z 2033.415 2021-03-23T11:06:38Z 2033.412 2021-03-23T11:06:40Z 2033.482 2021-03-23T11:06:42Z 2033.43 2021-03-23T11:06:44Z 2033.425 2021-03-23T11:06:46Z 2033.415 2021-03-23T11:06:48Z 2033.493 2021-03-23T11:06:50Z 2033.496 2021-03-23T11:06:52Z 2033.498 2021-03-23T11:06:54Z 2033.497 2021-03-23T11:06:56Z 2033.494 2021-03-23T11:06:58Z 2033.378 2021-03-23T11:07:00Z 2033.376 2021-03-23T11:07:02Z 2033.366 2021-03-23T11:07:04Z 2033.306 2021-03-23T11:07:06Z 2033.33 2021-03-23T11:07:08Z 2033.411 2021-03-23T11:07:10Z 2033.317 2021-03-23T11:07:12Z 2033.664 2021-03-23T11:07:14Z 2033.66 2021-03-23T11:07:16Z 2033.658 2021-03-23T11:07:18Z 2033.659 2021-03-23T11:07:20Z 2033.721 2021-03-23T11:07:22Z 2033.78 2021-03-23T11:07:24Z 2033.857 2021-03-23T11:07:26Z 2033.862 2021-03-23T11:07:28Z 2034.732 2021-03-23T11:07:30Z 2034.763 2021-03-23T11:07:32Z 2034.562 2021-03-23T11:07:34Z 2035.715 2021-03-23T11:07:45Z 2035.712 2021-03-23T11:07:47Z 2035.707 2021-03-23T11:07:49Z 2035.701 2021-03-23T11:07:51Z 2035.694 2021-03-23T11:07:53Z 2035.655 2021-03-23T11:07:55Z 2035.963 2021-03-23T11:07:57Z 2035.961 2021-03-23T11:07:59Z 2035.951 2021-03-23T11:08:01Z 2035.944 2021-03-23T11:08:03Z 2035.943 2021-03-23T11:08:05Z 2035.937 2021-03-23T11:08:07Z 2035.933 2021-03-23T11:08:09Z 2035.92 2021-03-23T11:08:11Z 2035.541 2021-03-23T11:08:13Z 2035.544 2021-03-23T11:08:15Z 2035.348 2021-03-23T11:08:17Z 2035.354 2021-03-23T11:08:19Z 2035.354 2021-03-23T11:08:21Z 2035.353 2021-03-23T11:08:23Z 2035.352 2021-03-23T11:08:25Z 2035.354 2021-03-23T11:08:27Z 2035.353 2021-03-23T11:08:29Z 2035.353 2021-03-23T11:08:31Z 2035.352 2021-03-23T11:08:33Z 2035.351 2021-03-23T11:08:35Z 2035.348 2021-03-23T11:08:37Z 2035.342 2021-03-23T11:08:39Z 2035.34 2021-03-23T11:08:41Z 2035.333 2021-03-23T11:08:43Z 2035.326 2021-03-23T11:08:45Z 2035.021 2021-03-23T11:08:47Z 2034.551 2021-03-23T11:08:49Z 2034.603 2021-03-23T11:08:51Z 2034.245 2021-03-23T11:08:53Z 2034.303 2021-03-23T11:08:55Z 2034.101 2021-03-23T11:08:57Z 2033.728 2021-03-23T11:08:59Z 2033.603 2021-03-23T11:09:01Z 2034.352 2021-03-23T11:09:03Z 2034.416 2021-03-23T11:09:05Z 2034.201 2021-03-23T11:09:07Z 2033.779 2021-03-23T11:09:09Z 2033.672 2021-03-23T11:09:11Z 2033.603 2021-03-23T11:09:13Z 2033.354 2021-03-23T11:09:15Z 2033.413 2021-03-23T11:09:17Z 2033.069 2021-03-23T11:09:19Z 2032.399 2021-03-23T11:09:21Z 2031.923 2021-03-23T11:09:23Z 2032.518 2021-03-23T11:09:25Z 2032.643 2021-03-23T11:09:27Z 2032.65 2021-03-23T11:09:29Z 2032.872 2021-03-23T11:09:31Z 2032.864 2021-03-23T11:09:33Z 2032.872 2021-03-23T11:09:35Z 2033.028 2021-03-23T11:09:37Z 2033.01 2021-03-23T11:09:39Z 2032.987 2021-03-23T11:09:41Z 2032.997 2021-03-23T11:09:43Z 2032.969 2021-03-23T11:09:45Z 2032.951 2021-03-23T11:09:47Z 2032.947 2021-03-23T11:09:49Z 2032.937 2021-03-23T11:09:51Z 2032.626 2021-03-23T11:09:53Z 2032.055 2021-03-23T11:09:55Z 2031.855 2021-03-23T11:09:57Z 2030.881 2021-03-23T11:09:59Z 2030.287 2021-03-23T11:10:01Z 2029.761 2021-03-23T11:10:03Z 2029.149 2021-03-23T11:10:05Z 2029.174 2021-03-23T11:10:07Z 2029.483 2021-03-23T11:10:09Z 2028.979 2021-03-23T11:10:11Z 2027.391 2021-03-23T11:10:13Z 2026.816 2021-03-23T11:10:15Z 2026.795 2021-03-23T11:10:17Z 2026.218 2021-03-23T11:10:19Z 2025.806 2021-03-23T11:10:21Z 2024.311 2021-03-23T11:10:23Z 2024.275 2021-03-23T11:10:25Z 2024.247 2021-03-23T11:10:27Z 2024.289 2021-03-23T11:10:29Z 2023.171 2021-03-23T11:10:31Z 2023.341 2021-03-23T11:10:33Z 2023.603 2021-03-23T11:10:35Z 2023.54 2021-03-23T11:10:37Z 2024.325 2021-03-23T11:10:39Z 2024.306 2021-03-23T11:10:41Z 2024.28 2021-03-23T11:10:43Z 2023.726 2021-03-23T11:10:45Z 2023.022 2021-03-23T11:10:47Z 2023.386 2021-03-23T11:10:49Z 2022.409 2021-03-23T11:10:51Z 2022.077 2021-03-23T11:10:53Z 2022.102 2021-03-23T11:10:55Z 2022.078 2021-03-23T11:10:57Z 2022.042 2021-03-23T11:10:59Z 2022.068 2021-03-23T11:11:01Z 2023.235 2021-03-23T11:11:03Z 2021.908 2021-03-23T11:11:05Z 2022.093 2021-03-23T11:11:07Z 2021.911 2021-03-23T11:11:09Z 2021.897 2021-03-23T11:11:11Z 2021.094 2021-03-23T11:11:13Z 2020.848 2021-03-23T11:11:15Z 2020.392 2021-03-23T11:11:17Z 2019.844 2021-03-23T11:11:19Z 2019.825 2021-03-23T11:11:21Z 2019.549 2021-03-23T11:11:23Z 2019.508 2021-03-23T11:11:25Z 2019.155 2021-03-23T11:11:27Z 2018.601 2021-03-23T11:11:29Z 2018.841 2021-03-23T11:11:31Z 2019.14 2021-03-23T11:11:33Z 2019.316 2021-03-23T11:11:34Z 2019.61 2021-03-23T11:11:37Z 2018.982 2021-03-23T11:11:39Z 2019.192 2021-03-23T11:11:41Z 2018.059 2021-03-23T11:11:43Z 2018.149 2021-03-23T11:11:45Z 2017.724 2021-03-23T11:11:47Z 2017.006 2021-03-23T11:11:49Z 2016.991 2021-03-23T11:11:51Z 2015.296 2021-03-23T11:11:53Z 2014.356 2021-03-23T11:11:55Z 2013.272 2021-03-23T11:11:57Z 2012.984 2021-03-23T11:11:59Z 2012.234 2021-03-23T11:12:01Z 2011.177 2021-03-23T11:12:03Z 2009.2 2021-03-23T11:12:05Z 2009.103 2021-03-23T11:12:07Z 2008.891 2021-03-23T11:12:09Z 2008.345 2021-03-23T11:12:11Z 2007.805 2021-03-23T11:12:13Z 2007.069 2021-03-23T11:12:15Z 2005.885 2021-03-23T11:12:17Z 2004.534 2021-03-23T11:12:19Z 2004.253 2021-03-23T11:12:21Z 2002.806 2021-03-23T11:12:23Z 2001.949 2021-03-23T11:12:25Z 2001.528 2021-03-23T11:12:27Z 2000.872 2021-03-23T11:12:29Z 1999.847 2021-03-23T11:12:31Z 1999.433 2021-03-23T11:12:33Z 1999.95 2021-03-23T11:12:35Z 2000.095 2021-03-23T11:12:37Z 1999.857 2021-03-23T11:12:39Z 1999.857 2021-03-23T11:12:41Z 1999.773 2021-03-23T11:12:43Z 1999.775 2021-03-23T11:12:45Z 1999.779 2021-03-23T11:12:47Z 1999.771 2021-03-23T11:12:49Z 1999.767 2021-03-23T11:12:51Z 1999.654 2021-03-23T11:12:53Z 1999.519 2021-03-23T11:12:55Z 1999.106 2021-03-23T11:12:57Z 1999.091 2021-03-23T11:12:59Z 1998.708 2021-03-23T11:13:01Z 1998.016 2021-03-23T11:13:03Z 1998.097 2021-03-23T11:13:06Z 1997.61 2021-03-23T11:13:08Z 1997.456 2021-03-23T11:13:10Z 1997.352 2021-03-23T11:13:12Z 1996.367 2021-03-23T11:13:14Z 1995.935 2021-03-23T11:13:16Z 1996.087 2021-03-23T11:13:17Z 1996.078 2021-03-23T11:13:20Z 1996.074 2021-03-23T11:13:22Z 1996.067 2021-03-23T11:13:24Z 1996.066 2021-03-23T11:13:26Z 1996.065 2021-03-23T11:13:28Z 1996.066 2021-03-23T11:13:30Z 1996.069 2021-03-23T11:13:32Z 1996.068 2021-03-23T11:13:34Z 1996.063 2021-03-23T11:13:36Z 1996.449 2021-03-23T11:13:38Z 1997.232 2021-03-23T11:13:40Z 1996.966 2021-03-23T11:13:42Z 1996.205 2021-03-23T11:13:44Z 1995.801 2021-03-23T11:13:46Z 1995.194 2021-03-23T11:13:48Z 1994.441 2021-03-23T11:13:50Z 1993.381 2021-03-23T11:13:52Z 1992.812 2021-03-23T11:13:54Z 1992.444 2021-03-23T11:13:56Z 1991.904 2021-03-23T11:13:58Z 1990.817 2021-03-23T11:14:00Z 1989.875 2021-03-23T11:14:02Z 1989.849 2021-03-23T11:14:04Z 1988.881 2021-03-23T11:14:06Z 1989.054 2021-03-23T11:14:08Z 1988.615 2021-03-23T11:14:10Z 1988.605 2021-03-23T11:14:12Z 1988.599 2021-03-23T11:14:14Z 1988.585 2021-03-23T11:14:16Z 1988.578 2021-03-23T11:14:18Z 1988.57 2021-03-23T11:14:20Z 1988.624 2021-03-23T11:14:22Z 1986.965 2021-03-23T11:14:24Z 1986.103 2021-03-23T11:14:26Z 1986.24 2021-03-23T11:14:28Z 1985.765 2021-03-23T11:14:30Z 1984.92 2021-03-23T11:14:32Z 1983.883 2021-03-23T11:14:34Z 1982.988 2021-03-23T11:14:36Z 1983.201 2021-03-23T11:14:38Z 1982.743 2021-03-23T11:14:40Z 1982.405 2021-03-23T11:14:42Z 1982.106 2021-03-23T11:14:44Z 1981.996 2021-03-23T11:14:46Z 1981.9 2021-03-23T11:14:48Z 1981.887 2021-03-23T11:14:50Z 1981.72 2021-03-23T11:14:52Z 1981.632 2021-03-23T11:14:54Z 1981.866 2021-03-23T11:14:56Z 1981.25 2021-03-23T11:14:58Z 1980.934 2021-03-23T11:15:00Z 1980.39 2021-03-23T11:15:02Z 1980.439 2021-03-23T11:15:04Z 1980.401 2021-03-23T11:15:06Z 1980.603 2021-03-23T11:15:08Z 1980.614 2021-03-23T11:15:10Z 1980.096 2021-03-23T11:15:12Z 1979.419 2021-03-23T11:15:14Z 1979.089 2021-03-23T11:15:16Z 1978.773 2021-03-23T11:15:18Z 1978.287 2021-03-23T11:15:20Z 1978.727 2021-03-23T11:15:22Z 1978.813 2021-03-23T11:15:24Z 1978.007 2021-03-23T11:15:26Z 1978.293 2021-03-23T11:15:28Z 1977.731 2021-03-23T11:15:30Z 1977.447 2021-03-23T11:15:32Z 1978.446 2021-03-23T11:15:34Z 1977.085 2021-03-23T11:15:36Z 1976.472 2021-03-23T11:15:38Z 1976.202 2021-03-23T11:15:40Z 1975.72 2021-03-23T11:15:42Z 1975.851 2021-03-23T11:15:44Z 1975.832 2021-03-23T11:15:46Z 1976.4 2021-03-23T11:15:48Z 1976.232 2021-03-23T11:15:50Z 1975.659 2021-03-23T11:15:52Z 1975.286 2021-03-23T11:15:54Z 1974.54 2021-03-23T11:15:56Z 1974.576 2021-03-23T11:15:58Z 1973.787 2021-03-23T11:16:00Z 1974.022 2021-03-23T11:16:02Z 1973.632 2021-03-23T11:16:04Z 1973.646 2021-03-23T11:16:06Z 1973.067 2021-03-23T11:16:08Z 1973.468 2021-03-23T11:16:10Z 1972.526 2021-03-23T11:16:12Z 1972.243 2021-03-23T11:16:14Z 1972.752 2021-03-23T11:16:16Z 1972.115 2021-03-23T11:16:18Z 1972.15 2021-03-23T11:16:20Z 1971.909 2021-03-23T11:16:22Z 1971.474 2021-03-23T11:16:24Z 1971.735 2021-03-23T11:16:26Z 1971.341 2021-03-23T11:16:28Z 1971.168 2021-03-23T11:16:30Z 1971.166 2021-03-23T11:16:32Z 1971.158 2021-03-23T11:16:34Z 1971.159 2021-03-23T11:16:36Z 1970.846 2021-03-23T11:16:38Z 1969.747 2021-03-23T11:16:40Z 1969.922 2021-03-23T11:16:42Z 1969.451 2021-03-23T11:16:44Z 1968.262 2021-03-23T11:16:46Z 1966.702 2021-03-23T11:16:48Z 1966.705 2021-03-23T11:16:50Z 1966.642 2021-03-23T11:16:52Z 1966.63 2021-03-23T11:16:54Z 1966.191 2021-03-23T11:16:56Z 1965.554 2021-03-23T11:16:58Z 1964.707 2021-03-23T11:17:00Z 1964.247 2021-03-23T11:17:02Z 1964.607 2021-03-23T11:17:04Z 1965.35 2021-03-23T11:17:06Z 1964.589 2021-03-23T11:17:08Z 1963.337 2021-03-23T11:17:10Z 1962.171 2021-03-23T11:17:12Z 1961.807 2021-03-23T11:17:14Z 1961.541 2021-03-23T11:17:16Z 1961.248 2021-03-23T11:17:18Z 1961.799 2021-03-23T11:17:20Z 1961.986 2021-03-23T11:17:22Z 1960.956 2021-03-23T11:17:24Z 1960.591 2021-03-23T11:17:26Z 1960.066 2021-03-23T11:17:27Z 1958.826 2021-03-23T11:17:30Z 1958.291 2021-03-23T11:17:32Z 1958.117 2021-03-23T11:17:34Z 1956.933 2021-03-23T11:17:36Z 1956.923 2021-03-23T11:17:38Z 1956.191 2021-03-23T11:17:41Z 1954.962 2021-03-23T11:17:43Z 1954.839 2021-03-23T11:17:45Z 1953.747 2021-03-23T11:17:47Z 1952.109 2021-03-23T11:17:49Z 1951.954 2021-03-23T11:17:51Z 1951.507 2021-03-23T11:17:53Z 1950.567 2021-03-23T11:17:56Z 1950.518 2021-03-23T11:17:58Z 1950.485 2021-03-23T11:18:00Z 1950.459 2021-03-23T11:18:02Z 1950.148 2021-03-23T11:18:04Z 1949.358 2021-03-23T11:18:06Z 1947.898 2021-03-23T11:18:08Z 1947.722 2021-03-23T11:18:10Z 1945.997 2021-03-23T11:18:12Z 1945.075 2021-03-23T11:18:14Z 1945.613 2021-03-23T11:18:16Z 1945.37 2021-03-23T11:18:18Z 1944.594 2021-03-23T11:18:20Z 1944.023 2021-03-23T11:18:22Z 1943.364 2021-03-23T11:18:24Z 1942.834 2021-03-23T11:18:26Z 1942.503 2021-03-23T11:18:28Z 1941.932 2021-03-23T11:18:30Z 1942.093 2021-03-23T11:18:32Z 1941.677 2021-03-23T11:18:34Z 1941.621 2021-03-23T11:18:36Z 1941.804 2021-03-23T11:18:38Z 1939.49 2021-03-23T11:18:40Z 1939.304 2021-03-23T11:18:42Z 1939.785 2021-03-23T11:18:44Z 1939.673 2021-03-23T11:18:46Z 1939.838 2021-03-23T11:18:48Z 1939.172 2021-03-23T11:18:50Z 1938.29 2021-03-23T11:18:52Z 1938.467 2021-03-23T11:18:54Z 1937.871 2021-03-23T11:18:56Z 1936.159 2021-03-23T11:18:58Z 1934.265 2021-03-23T11:19:00Z 1933.471 2021-03-23T11:19:02Z 1933.853 2021-03-23T11:19:04Z 1932.821 2021-03-23T11:19:06Z 1933.071 2021-03-23T11:19:08Z 1933.446 2021-03-23T11:19:10Z 1933.116 2021-03-23T11:19:12Z 1933.632 2021-03-23T11:19:14Z 1933.018 2021-03-23T11:19:16Z 1933.617 2021-03-23T11:19:18Z 1933.09 2021-03-23T11:19:20Z 1934.171 2021-03-23T11:19:22Z 1934.124 2021-03-23T11:19:24Z 1933.661 2021-03-23T11:19:26Z 1933.909 2021-03-23T11:19:28Z 1933.897 2021-03-23T11:19:30Z 1932.461 2021-03-23T11:19:32Z 1932.176 2021-03-23T11:19:34Z 1932.259 2021-03-23T11:19:36Z 1932.751 2021-03-23T11:19:38Z 1932.333 2021-03-23T11:19:40Z 1932.19 2021-03-23T11:19:42Z 1931.73 2021-03-23T11:19:44Z 1930.837 2021-03-23T11:19:46Z 1929.901 2021-03-23T11:19:48Z 1928.931 2021-03-23T11:19:50Z 1928.138 2021-03-23T11:19:52Z 1927.244 2021-03-23T11:19:54Z 1926.808 2021-03-23T11:19:56Z 1928.811 2021-03-23T11:19:58Z 1928.509 2021-03-23T11:20:00Z 1928.859 2021-03-23T11:20:02Z 1927.624 2021-03-23T11:20:04Z 1927 2021-03-23T11:20:06Z 1927.124 2021-03-23T11:20:08Z 1926.891 2021-03-23T11:20:10Z 1927.367 2021-03-23T11:20:12Z 1926.88 2021-03-23T11:20:14Z 1927.319 2021-03-23T11:20:16Z 1927.296 2021-03-23T11:20:18Z 1928.123 2021-03-23T11:20:20Z 1927.679 2021-03-23T11:20:22Z 1926.816 2021-03-23T11:20:24Z 1925.199 2021-03-23T11:20:26Z 1924.638 2021-03-23T11:20:28Z 1924.104 2021-03-23T11:20:30Z 1923.376 2021-03-23T11:20:32Z 1922.639 2021-03-23T11:20:34Z 1921.565 2021-03-23T11:20:36Z 1920.37 2021-03-23T11:20:38Z 1920.449 2021-03-23T11:20:40Z 1920.605 2021-03-23T11:20:42Z 1919.49 2021-03-23T11:20:44Z 1918.269 2021-03-23T11:20:46Z 1918.149 2021-03-23T11:20:48Z 1918.053 2021-03-23T11:20:50Z 1917.782 2021-03-23T11:20:52Z 1919.368 2021-03-23T11:20:54Z 1918.935 2021-03-23T11:20:56Z 1918.161 2021-03-23T11:20:58Z 1918.1 2021-03-23T11:21:00Z 1918.075 2021-03-23T11:21:02Z 1918.021 2021-03-23T11:21:04Z 1917.992 2021-03-23T11:21:06Z 1918.011 2021-03-23T11:21:08Z 1917.866 2021-03-23T11:21:10Z 1917.764 2021-03-23T11:21:12Z 1917.6 2021-03-23T11:21:14Z 1917.58 2021-03-23T11:21:16Z 1917.543 2021-03-23T11:21:18Z 1917.599 2021-03-23T11:21:20Z 1917.438 2021-03-23T11:21:22Z 1917.133 2021-03-23T11:21:24Z 1917.581 2021-03-23T11:21:26Z 1917.05 2021-03-23T11:21:28Z 1916.792 2021-03-23T11:21:30Z 1916.487 2021-03-23T11:21:32Z 1915.894 2021-03-23T11:21:34Z 1914.892 2021-03-23T11:21:36Z 1915.686 2021-03-23T11:21:38Z 1914.853 2021-03-23T11:21:40Z 1915.337 2021-03-23T11:21:42Z 1914.415 2021-03-23T11:21:44Z 1913.845 2021-03-23T11:21:46Z 1912.937 2021-03-23T11:21:48Z 1914.727 2021-03-23T11:21:50Z 1914.614 2021-03-23T11:21:52Z 1915.383 2021-03-23T11:21:54Z 1915.367 2021-03-23T11:21:56Z 1915.029 2021-03-23T11:21:58Z 1915.466 2021-03-23T11:22:00Z 1915.633 2021-03-23T11:22:02Z 1915.102 2021-03-23T11:22:04Z 1913.449 2021-03-23T11:22:06Z 1914.026 2021-03-23T11:22:08Z 1913.588 2021-03-23T11:22:10Z 1912.486 2021-03-23T11:22:12Z 1912.17 2021-03-23T11:22:14Z 1911.677 2021-03-23T11:22:16Z 1910.833 2021-03-23T11:22:18Z 1909.753 2021-03-23T11:22:20Z 1908.524 2021-03-23T11:22:22Z 1907.546 2021-03-23T11:22:24Z 1907.35 2021-03-23T11:22:26Z 1905.897 2021-03-23T11:22:28Z 1905.233 2021-03-23T11:22:30Z 1904.341 2021-03-23T11:22:32Z 1904.164 2021-03-23T11:22:34Z 1902.359 2021-03-23T11:22:36Z 1901.322 2021-03-23T11:22:38Z 1900.961 2021-03-23T11:22:40Z 1900.583 2021-03-23T11:22:42Z 1897.525 2021-03-23T11:22:44Z 1901.407 2021-03-23T11:22:46Z 1900.5 2021-03-23T11:22:48Z 1902.38 2021-03-23T11:22:50Z 1901.128 2021-03-23T11:22:52Z 1900.675 2021-03-23T11:22:54Z 1899.897 2021-03-23T11:22:56Z 1899.282 2021-03-23T11:22:58Z 1898.495 2021-03-23T11:23:00Z 1898.184 2021-03-23T11:23:02Z 1897.189 2021-03-23T11:23:04Z 1895.714 2021-03-23T11:23:06Z 1894.688 2021-03-23T11:23:08Z 1894.59 2021-03-23T11:23:10Z 1893.902 2021-03-23T11:23:12Z 1894.592 2021-03-23T11:23:14Z 1894.566 2021-03-23T11:23:16Z 1896.979 2021-03-23T11:23:18Z 1896.078 2021-03-23T11:23:20Z 1896.147 2021-03-23T11:23:22Z 1895.636 2021-03-23T11:23:24Z 1895.051 2021-03-23T11:23:26Z 1893.662 2021-03-23T11:23:28Z 1893.931 2021-03-23T11:23:30Z 1893.485 2021-03-23T11:23:32Z 1894.119 2021-03-23T11:23:34Z 1894.58 2021-03-23T11:23:36Z 1893.904 2021-03-23T11:23:38Z 1893.463 2021-03-23T11:23:40Z 1894.115 2021-03-23T11:23:42Z 1893.652 2021-03-23T11:23:44Z 1893.183 2021-03-23T11:23:46Z 1893.432 2021-03-23T11:23:48Z 1893.625 2021-03-23T11:23:50Z 1892.609 2021-03-23T11:23:52Z 1892.199 2021-03-23T11:23:54Z 1892.44 2021-03-23T11:23:56Z 1890.998 2021-03-23T11:23:58Z 1890.248 2021-03-23T11:24:00Z 1888.839 2021-03-23T11:24:02Z 1888.932 2021-03-23T11:24:04Z 1889.061 2021-03-23T11:24:06Z 1888.245 2021-03-23T11:24:08Z 1889.046 2021-03-23T11:24:10Z 1888.256 2021-03-23T11:24:12Z 1887.549 2021-03-23T11:24:14Z 1887.588 2021-03-23T11:24:16Z 1886.731 2021-03-23T11:24:18Z 1887.592 2021-03-23T11:24:20Z 1887.096 2021-03-23T11:24:22Z 1886.282 2021-03-23T11:24:24Z 1886.273 2021-03-23T11:24:26Z 1885.015 2021-03-23T11:24:28Z 1883.785 2021-03-23T11:24:30Z 1883.235 2021-03-23T11:24:32Z 1885.089 2021-03-23T11:24:34Z 1885.575 2021-03-23T11:24:36Z 1885.423 2021-03-23T11:24:38Z 1885.552 2021-03-23T11:24:40Z 1885.136 2021-03-23T11:24:42Z 1883.921 2021-03-23T11:24:44Z 1883.153 2021-03-23T11:24:46Z 1882.75 2021-03-23T11:24:48Z 1882.697 2021-03-23T11:24:50Z 1882.772 2021-03-23T11:24:52Z 1882.721 2021-03-23T11:24:54Z 1881.334 2021-03-23T11:24:56Z 1881.266 2021-03-23T11:24:58Z 1881.588 2021-03-23T11:25:00Z 1882.592 2021-03-23T11:25:02Z 1882.213 2021-03-23T11:25:04Z 1882.063 2021-03-23T11:25:06Z 1881.221 2021-03-23T11:25:08Z 1881.251 2021-03-23T11:25:10Z 1882.168 2021-03-23T11:25:12Z 1883.561 2021-03-23T11:25:14Z 1884.342 2021-03-23T11:25:16Z 1885.327 2021-03-23T11:25:18Z 1887.841 2021-03-23T11:25:20Z 1887.698 2021-03-23T11:25:22Z 1887.364 2021-03-23T11:25:24Z 1886.784 2021-03-23T11:25:26Z 1886.954 2021-03-23T11:25:28Z 1887.218 2021-03-23T11:25:30Z 1886.931 2021-03-23T11:25:32Z 1886.394 2021-03-23T11:25:34Z 1885.817 2021-03-23T11:25:36Z 1885.76 2021-03-23T11:25:38Z 1884.957 2021-03-23T11:25:40Z 1884.317 2021-03-23T11:25:42Z 1882.67 2021-03-23T11:25:44Z 1882.921 2021-03-23T11:25:46Z 1882.529 2021-03-23T11:25:48Z 1882.017 2021-03-23T11:25:50Z 1881.556 2021-03-23T11:25:52Z 1881.126 2021-03-23T11:25:54Z 1880.052 2021-03-23T11:25:56Z 1881.291 2021-03-23T11:25:58Z 1881.216 2021-03-23T11:26:00Z 1881.145 2021-03-23T11:26:02Z 1880.867 2021-03-23T11:26:04Z 1880.289 2021-03-23T11:26:06Z 1881.103 2021-03-23T11:26:08Z 1880.795 2021-03-23T11:26:10Z 1880.524 2021-03-23T11:26:12Z 1879.556 2021-03-23T11:26:14Z 1878.736 2021-03-23T11:26:16Z 1878.021 2021-03-23T11:26:18Z 1876.815 2021-03-23T11:26:20Z 1876.434 2021-03-23T11:26:22Z 1876.615 2021-03-23T11:26:24Z 1877.2 2021-03-23T11:26:26Z 1876.802 2021-03-23T11:26:28Z 1876.207 2021-03-23T11:26:30Z 1875.927 2021-03-23T11:26:32Z 1875.69 2021-03-23T11:26:34Z 1874.706 2021-03-23T11:26:36Z 1873.513 2021-03-23T11:26:38Z 1872.67 2021-03-23T11:26:40Z 1871.38 2021-03-23T11:26:42Z 1870.188 2021-03-23T11:26:44Z 1869.778 2021-03-23T11:26:46Z 1869.553 2021-03-23T11:26:48Z 1869.769 2021-03-23T11:26:50Z 1869.356 2021-03-23T11:26:52Z 1868.992 2021-03-23T11:26:54Z 1868.771 2021-03-23T11:26:56Z 1868.449 2021-03-23T11:26:58Z 1868.412 2021-03-23T11:27:00Z 1867.725 2021-03-23T11:27:02Z 1867.011 2021-03-23T11:27:04Z 1866.36 2021-03-23T11:27:06Z 1866.079 2021-03-23T11:27:08Z 1865.621 2021-03-23T11:27:10Z 1865.938 2021-03-23T11:27:12Z 1866.564 2021-03-23T11:27:14Z 1866.212 2021-03-23T11:27:16Z 1865.364 2021-03-23T11:27:18Z 1864.375 2021-03-23T11:27:20Z 1863.301 2021-03-23T11:27:22Z 1862.662 2021-03-23T11:27:24Z 1861.577 2021-03-23T11:27:26Z 1861.506 2021-03-23T11:27:28Z 1860.939 2021-03-23T11:27:30Z 1860.834 2021-03-23T11:27:32Z 1860.662 2021-03-23T11:27:34Z 1858.773 2021-03-23T11:27:36Z 1858.73 2021-03-23T11:27:38Z 1858.721 2021-03-23T11:27:40Z 1858.75 2021-03-23T11:27:42Z 1858.733 2021-03-23T11:27:44Z 1858.724 2021-03-23T11:27:46Z 1858.721 2021-03-23T11:27:48Z 1858.654 2021-03-23T11:27:50Z 1857.376 2021-03-23T11:27:52Z 1856.543 2021-03-23T11:27:54Z 1856.243 2021-03-23T11:27:56Z 1856.619 2021-03-23T11:27:58Z 1855.69 2021-03-23T11:28:00Z 1856.306 2021-03-23T11:28:02Z 1856.381 2021-03-23T11:28:04Z 1855.365 2021-03-23T11:28:06Z 1855.356 2021-03-23T11:28:08Z 1854.589 2021-03-23T11:28:10Z 1853.933 2021-03-23T11:28:12Z 1853.494 2021-03-23T11:28:14Z 1852.567 2021-03-23T11:28:16Z 1852.261 2021-03-23T11:28:18Z 1851.941 2021-03-23T11:28:20Z 1851.567 2021-03-23T11:28:22Z 1850.986 2021-03-23T11:28:24Z 1851.548 2021-03-23T11:28:26Z 1850.733 2021-03-23T11:28:28Z 1850.544 2021-03-23T11:28:30Z 1850.203 2021-03-23T11:28:32Z 1850.009 2021-03-23T11:28:34Z 1849.488 2021-03-23T11:28:36Z 1847.485 2021-03-23T11:28:39Z 1846.789 2021-03-23T11:28:41Z 1846.192 2021-03-23T11:28:44Z 1846.573 2021-03-23T11:28:46Z 1846.497 2021-03-23T11:28:48Z 1846.778 2021-03-23T11:28:50Z 1846.312 2021-03-23T11:28:52Z 1845.665 2021-03-23T11:28:54Z 1845.354 2021-03-23T11:28:56Z 1844.524 2021-03-23T11:28:58Z 1844.694 2021-03-23T11:29:00Z 1846.321 2021-03-23T11:29:02Z 1846.694 2021-03-23T11:29:04Z 1845.972 2021-03-23T11:29:06Z 1845.77 2021-03-23T11:29:08Z 1845.994 2021-03-23T11:29:10Z 1846.542 2021-03-23T11:29:12Z 1847.915 2021-03-23T11:29:14Z 1846.872 2021-03-23T11:29:16Z 1845.906 2021-03-23T11:29:18Z 1845.834 2021-03-23T11:29:20Z 1845.612 2021-03-23T11:29:22Z 1846.263 2021-03-23T11:29:24Z 1847.397 2021-03-23T11:29:26Z 1846.984 2021-03-23T11:29:28Z 1848.138 2021-03-23T11:29:30Z 1847.934 2021-03-23T11:29:32Z 1847.349 2021-03-23T11:29:34Z 1847.557 2021-03-23T11:29:36Z 1847.805 2021-03-23T11:29:38Z 1847.563 2021-03-23T11:29:40Z 1849.78 2021-03-23T11:29:42Z 1849.319 2021-03-23T11:29:44Z 1849.822 2021-03-23T11:29:46Z 1849.443 2021-03-23T11:29:48Z 1850.195 2021-03-23T11:29:50Z 1850.561 2021-03-23T11:29:52Z 1848.513 2021-03-23T11:29:54Z 1848.083 2021-03-23T11:29:56Z 1847.092 2021-03-23T11:29:58Z 1846.448 2021-03-23T11:30:00Z 1845.745 2021-03-23T11:30:02Z 1845.367 2021-03-23T11:30:04Z 1845.114 2021-03-23T11:30:06Z 1844.085 2021-03-23T11:30:08Z 1843.509 2021-03-23T11:30:10Z 1843.633 2021-03-23T11:30:12Z 1842.766 2021-03-23T11:30:14Z 1841.299 2021-03-23T11:30:16Z 1840.092 2021-03-23T11:30:18Z 1838.692 2021-03-23T11:30:20Z 1838.395 2021-03-23T11:30:22Z 1837.824 2021-03-23T11:30:24Z 1838.354 2021-03-23T11:30:26Z 1838.345 2021-03-23T11:30:28Z 1838.239 2021-03-23T11:30:30Z 1837.867 2021-03-23T11:30:32Z 1836.992 2021-03-23T11:30:34Z 1837.438 2021-03-23T11:30:36Z 1837.919 2021-03-23T11:30:38Z 1837.352 2021-03-23T11:30:40Z 1837.01 2021-03-23T11:30:42Z 1835.492 2021-03-23T11:30:44Z 1835.844 2021-03-23T11:30:46Z 1835.419 2021-03-23T11:30:48Z 1834.954 2021-03-23T11:30:50Z 1834.939 2021-03-23T11:30:52Z 1834.924 2021-03-23T11:30:54Z 1834.869 2021-03-23T11:30:56Z 1834.727 2021-03-23T11:30:58Z 1834.4 2021-03-23T11:31:00Z 1833.495 2021-03-23T11:31:02Z 1833.067 2021-03-23T11:31:04Z 1832.886 2021-03-23T11:31:06Z 1832.26 2021-03-23T11:31:08Z 1832.57 2021-03-23T11:31:10Z 1832.463 2021-03-23T11:31:12Z 1832.705 2021-03-23T11:31:14Z 1834.596 2021-03-23T11:31:16Z 1834.132 2021-03-23T11:31:18Z 1834.088 2021-03-23T11:31:20Z 1835.04 2021-03-23T11:31:22Z 1834.998 2021-03-23T11:31:24Z 1834.459 2021-03-23T11:31:26Z 1834.028 2021-03-23T11:31:28Z 1832.806 2021-03-23T11:31:30Z 1832.978 2021-03-23T11:31:32Z 1832.955 2021-03-23T11:31:34Z 1833.636 2021-03-23T11:31:36Z 1832.736 2021-03-23T11:31:38Z 1831.761 2021-03-23T11:31:40Z 1831.238 2021-03-23T11:31:42Z 1830.761 2021-03-23T11:31:44Z 1830.353 2021-03-23T11:31:46Z 1829.831 2021-03-23T11:31:48Z 1829.796 2021-03-23T11:31:50Z 1830.729 2021-03-23T11:31:52Z 1831.199 2021-03-23T11:31:54Z 1830.469 2021-03-23T11:31:56Z 1830.477 2021-03-23T11:31:58Z 1830.251 2021-03-23T11:32:00Z 1828.939 2021-03-23T11:32:02Z 1827.595 2021-03-23T11:32:04Z 1827.546 2021-03-23T11:32:06Z 1827.199 2021-03-23T11:32:08Z 1827.977 2021-03-23T11:32:10Z 1827.235 2021-03-23T11:32:12Z 1827.198 2021-03-23T11:32:14Z 1827.131 2021-03-23T11:32:16Z 1826.74 2021-03-23T11:32:18Z 1826.042 2021-03-23T11:32:20Z 1825.451 2021-03-23T11:32:22Z 1825.222 2021-03-23T11:32:24Z 1825.463 2021-03-23T11:32:26Z 1825.274 2021-03-23T11:32:28Z 1827.068 2021-03-23T11:32:30Z 1826.475 2021-03-23T11:32:32Z 1826.596 2021-03-23T11:32:34Z 1826.977 2021-03-23T11:32:36Z 1826.131 2021-03-23T11:32:38Z 1825.111 2021-03-23T11:32:40Z 1824.776 2021-03-23T11:32:42Z 1824.474 2021-03-23T11:32:44Z 1823.951 2021-03-23T11:32:46Z 1824.577 2021-03-23T11:32:48Z 1824.436 2021-03-23T11:32:50Z 1823.211 2021-03-23T11:32:52Z 1823.945 2021-03-23T11:32:54Z 1822.319 2021-03-23T11:32:56Z 1822.113 2021-03-23T11:32:58Z 1822.216 2021-03-23T11:33:00Z 1822.16 2021-03-23T11:33:02Z 1821.283 2021-03-23T11:33:04Z 1821.221 2021-03-23T11:33:06Z 1820.081 2021-03-23T11:33:08Z 1819.976 2021-03-23T11:33:10Z 1819.807 2021-03-23T11:33:12Z 1819.464 2021-03-23T11:33:14Z 1819.239 2021-03-23T11:33:16Z 1818.316 2021-03-23T11:33:18Z 1817.563 2021-03-23T11:33:20Z 1816.735 2021-03-23T11:33:22Z 1815.815 2021-03-23T11:33:24Z 1815.723 2021-03-23T11:33:26Z 1814.78 2021-03-23T11:33:28Z 1814.034 2021-03-23T11:33:30Z 1814.205 2021-03-23T11:33:32Z 1814.973 2021-03-23T11:33:34Z 1814.237 2021-03-23T11:33:36Z 1813.404 2021-03-23T11:33:38Z 1813.373 2021-03-23T11:33:40Z 1813.048 2021-03-23T11:33:42Z 1812.51 2021-03-23T11:33:44Z 1811.924 2021-03-23T11:33:46Z 1811.555 2021-03-23T11:33:48Z 1811.548 2021-03-23T11:33:50Z 1811.76 2021-03-23T11:33:52Z 1813.448 2021-03-23T11:33:54Z 1813.487 2021-03-23T11:33:56Z 1812.569 2021-03-23T11:33:58Z 1812.05 2021-03-23T11:34:00Z 1811.418 2021-03-23T11:34:02Z 1810.951 2021-03-23T11:34:04Z 1809.772 2021-03-23T11:34:06Z 1808.788 2021-03-23T11:34:08Z 1807.83 2021-03-23T11:34:10Z 1807.926 2021-03-23T11:34:12Z 1807.891 2021-03-23T11:34:14Z 1807.664 2021-03-23T11:34:16Z 1809.352 2021-03-23T11:34:18Z 1810.373 2021-03-23T11:34:20Z 1810.082 2021-03-23T11:34:22Z 1811.326 2021-03-23T11:34:24Z 1811.421 2021-03-23T11:34:26Z 1811.145 2021-03-23T11:34:28Z 1811.407 2021-03-23T11:34:30Z 1811.213 2021-03-23T11:34:32Z 1810.898 2021-03-23T11:34:34Z 1810.153 2021-03-23T11:34:36Z 1810.589 2021-03-23T11:34:38Z 1810.611 2021-03-23T11:34:40Z 1811.141 2021-03-23T11:34:42Z 1810.995 2021-03-23T11:34:44Z 1811.488 2021-03-23T11:34:46Z 1811.316 2021-03-23T11:34:48Z 1811.568 2021-03-23T11:34:50Z 1811.111 2021-03-23T11:34:52Z 1810.803 2021-03-23T11:34:54Z 1810.184 2021-03-23T11:34:56Z 1810.187 2021-03-23T11:34:58Z 1810.139 2021-03-23T11:35:00Z 1809.542 2021-03-23T11:35:02Z 1809.086 2021-03-23T11:35:04Z 1809.162 2021-03-23T11:35:06Z 1808.305 2021-03-23T11:35:08Z 1808.548 2021-03-23T11:35:10Z 1807.754 2021-03-23T11:35:12Z 1807.523 2021-03-23T11:35:14Z 1808.738 2021-03-23T11:35:16Z 1808.594 2021-03-23T11:35:18Z 1808.509 2021-03-23T11:35:20Z 1809.126 2021-03-23T11:35:22Z 1808.992 2021-03-23T11:35:24Z 1808.92 2021-03-23T11:35:26Z 1808.222 2021-03-23T11:35:28Z 1808.458 2021-03-23T11:35:30Z 1808.778 2021-03-23T11:35:32Z 1808.878 2021-03-23T11:35:34Z 1808.656 2021-03-23T11:35:36Z 1807.431 2021-03-23T11:35:38Z 1807.091 2021-03-23T11:35:40Z 1806.593 2021-03-23T11:35:42Z 1808.515 2021-03-23T11:35:44Z 1808.182 2021-03-23T11:35:46Z 1807.731 2021-03-23T11:35:48Z 1807.318 2021-03-23T11:35:50Z 1806.412 2021-03-23T11:35:52Z 1806.822 2021-03-23T11:35:54Z 1805.915 2021-03-23T11:35:56Z 1805.475 2021-03-23T11:35:58Z 1805.389 2021-03-23T11:36:00Z 1804.479 2021-03-23T11:36:02Z 1803.956 2021-03-23T11:36:04Z 1804.071 2021-03-23T11:36:06Z 1804.309 2021-03-23T11:36:08Z 1805.074 2021-03-23T11:36:10Z 1804.439 2021-03-23T11:36:12Z 1804.715 2021-03-23T11:36:14Z 1803.659 2021-03-23T11:36:16Z 1802.506 2021-03-23T11:36:18Z 1802.55 2021-03-23T11:36:20Z 1802.598 2021-03-23T11:36:22Z 1802.081 2021-03-23T11:36:24Z 1802.059 2021-03-23T11:36:26Z 1801.877 2021-03-23T11:36:28Z 1801.082 2021-03-23T11:36:30Z 1800.185 2021-03-23T11:36:32Z 1799.298 2021-03-23T11:36:34Z 1798.711 2021-03-23T11:36:36Z 1798.431 2021-03-23T11:36:38Z 1797.731 2021-03-23T11:36:40Z 1797.041 2021-03-23T11:36:42Z 1796.859 2021-03-23T11:36:44Z 1796.092 2021-03-23T11:36:46Z 1795.753 2021-03-23T11:36:48Z 1795.284 2021-03-23T11:36:50Z 1794.501 2021-03-23T11:36:52Z 1794.378 2021-03-23T11:36:54Z 1793.447 2021-03-23T11:36:56Z 1793.063 2021-03-23T11:36:58Z 1792.836 2021-03-23T11:37:00Z 1792.103 2021-03-23T11:37:02Z 1791.168 2021-03-23T11:37:04Z 1791.33 2021-03-23T11:37:06Z 1790.501 2021-03-23T11:37:08Z 1790.413 2021-03-23T11:37:10Z 1789.462 2021-03-23T11:37:12Z 1788.271 2021-03-23T11:37:14Z 1789.376 2021-03-23T11:37:16Z 1789.467 2021-03-23T11:37:18Z 1788.889 2021-03-23T11:37:20Z 1788.204 2021-03-23T11:37:22Z 1787.931 2021-03-23T11:37:24Z 1788.486 2021-03-23T11:37:26Z 1788.083 2021-03-23T11:37:28Z 1787.337 2021-03-23T11:37:30Z 1787.593 2021-03-23T11:37:32Z 1786.841 2021-03-23T11:37:34Z 1786.46 2021-03-23T11:37:36Z 1786.999 2021-03-23T11:37:38Z 1785.374 2021-03-23T11:37:40Z 1785.147 2021-03-23T11:37:42Z 1785.196 2021-03-23T11:37:44Z 1784.076 2021-03-23T11:37:46Z 1783.549 2021-03-23T11:37:48Z 1781.864 2021-03-23T11:37:50Z 1781.985 2021-03-23T11:37:52Z 1781.937 2021-03-23T11:37:54Z 1781.106 2021-03-23T11:37:56Z 1781.392 2021-03-23T11:37:58Z 1783.096 2021-03-23T11:38:00Z 1782.052 2021-03-23T11:38:02Z 1782.007 2021-03-23T11:38:04Z 1782.004 2021-03-23T11:38:06Z 1781.988 2021-03-23T11:38:08Z 1781.94 2021-03-23T11:38:10Z 1781.622 2021-03-23T11:38:12Z 1781.394 2021-03-23T11:38:14Z 1780.28 2021-03-23T11:38:16Z 1779.699 2021-03-23T11:38:18Z 1779.501 2021-03-23T11:38:20Z 1778.941 2021-03-23T11:38:22Z 1778.276 2021-03-23T11:38:24Z 1778.013 2021-03-23T11:38:26Z 1777.3 2021-03-23T11:38:28Z 1776.925 2021-03-23T11:38:30Z 1776.388 2021-03-23T11:38:32Z 1775.859 2021-03-23T11:38:34Z 1775.803 2021-03-23T11:38:36Z 1775.557 2021-03-23T11:38:38Z 1774.883 2021-03-23T11:38:40Z 1774.685 2021-03-23T11:38:42Z 1774.61 2021-03-23T11:38:44Z 1773.621 2021-03-23T11:38:46Z 1773.372 2021-03-23T11:38:48Z 1772.485 2021-03-23T11:38:50Z 1772.241 2021-03-23T11:38:52Z 1771.66 2021-03-23T11:38:54Z 1771.898 2021-03-23T11:38:56Z 1771.486 2021-03-23T11:38:58Z 1771.349 2021-03-23T11:39:00Z 1770.756 2021-03-23T11:39:02Z 1770.24 2021-03-23T11:39:04Z 1769.458 2021-03-23T11:39:06Z 1768.764 2021-03-23T11:39:08Z 1768.149 2021-03-23T11:39:10Z 1768.958 2021-03-23T11:39:12Z 1768.622 2021-03-23T11:39:14Z 1768.276 2021-03-23T11:39:16Z 1769.414 2021-03-23T11:39:18Z 1769.018 2021-03-23T11:39:20Z 1768.927 2021-03-23T11:39:22Z 1769.529 2021-03-23T11:39:24Z 1769.217 2021-03-23T11:39:26Z 1768.821 2021-03-23T11:39:28Z 1768.491 2021-03-23T11:39:30Z 1768.007 2021-03-23T11:39:32Z 1767.713 2021-03-23T11:39:34Z 1766.968 2021-03-23T11:39:36Z 1766.22 2021-03-23T11:39:38Z 1765.559 2021-03-23T11:39:40Z 1765.58 2021-03-23T11:39:42Z 1765.442 2021-03-23T11:39:44Z 1765.22 2021-03-23T11:39:46Z 1764.57 2021-03-23T11:39:48Z 1765.586 2021-03-23T11:39:50Z 1764.63 2021-03-23T11:39:52Z 1764.306 2021-03-23T11:39:54Z 1764.523 2021-03-23T11:39:56Z 1764.072 2021-03-23T11:39:58Z 1763.936 2021-03-23T11:40:00Z 1763.448 2021-03-23T11:40:02Z 1763.914 2021-03-23T11:40:04Z 1764.411 2021-03-23T11:40:06Z 1764.136 2021-03-23T11:40:08Z 1763.71 2021-03-23T11:40:10Z 1763.365 2021-03-23T11:40:12Z 1763.78 2021-03-23T11:40:14Z 1763.566 2021-03-23T11:40:16Z 1763.257 2021-03-23T11:40:18Z 1762.71 2021-03-23T11:40:20Z 1762.626 2021-03-23T11:40:22Z 1762.268 2021-03-23T11:40:24Z 1762.45 2021-03-23T11:40:26Z 1763.707 2021-03-23T11:40:28Z 1764.092 2021-03-23T11:40:30Z 1763.846 2021-03-23T11:40:32Z 1763.988 2021-03-23T11:40:34Z 1764.001 2021-03-23T11:40:36Z 1764.036 2021-03-23T11:40:38Z 1763.697 2021-03-23T11:40:40Z 1763.791 2021-03-23T11:40:42Z 1763.601 2021-03-23T11:40:44Z 1763.757 2021-03-23T11:40:46Z 1764.45 2021-03-23T11:40:48Z 1764.246 2021-03-23T11:40:50Z 1763.631 2021-03-23T11:40:52Z 1763.435 2021-03-23T11:40:54Z 1763.309 2021-03-23T11:40:56Z 1762.871 2021-03-23T11:40:58Z 1762.571 2021-03-23T11:41:00Z 1763.362 2021-03-23T11:41:02Z 1764.375 2021-03-23T11:41:04Z 1765.277 2021-03-23T11:41:06Z 1766.352 2021-03-23T11:41:08Z 1765.538 2021-03-23T11:41:10Z 1765.051 2021-03-23T11:41:12Z 1765.034 2021-03-23T11:41:14Z 1764.991 2021-03-23T11:41:16Z 1766.491 2021-03-23T11:41:18Z 1767.636 2021-03-23T11:41:20Z 1767.641 2021-03-23T11:41:22Z 1767.654 2021-03-23T11:41:24Z 1767.666 2021-03-23T11:41:26Z 1767.66 2021-03-23T11:41:28Z 1767.756 2021-03-23T11:41:30Z 1767.703 2021-03-23T11:41:32Z 1767.686 2021-03-23T11:41:34Z 1767.685 2021-03-23T11:41:36Z 1767.678 2021-03-23T11:41:38Z 1767.679 2021-03-23T11:41:40Z 1768.143 2021-03-23T11:41:42Z 1767.976 2021-03-23T11:41:44Z 1767.973 2021-03-23T11:41:46Z 1767.439 2021-03-23T11:41:48Z 1767.424 2021-03-23T11:41:50Z 1767.421 2021-03-23T11:41:52Z 1767.425 2021-03-23T11:41:54Z 1767.385 2021-03-23T11:41:56Z 1767.383 2021-03-23T11:41:58Z 1767.404 2021-03-23T11:42:00Z 1767.412 2021-03-23T11:42:02Z 1767.074 2021-03-23T11:42:04Z 1767.088 2021-03-23T11:42:06Z 1767.068 2021-03-23T11:42:08Z 1767.061 2021-03-23T11:42:10Z 1767.065 2021-03-23T11:42:12Z 1767.03 2021-03-23T11:42:14Z 1767.022 2021-03-23T11:42:16Z 1766.978 2021-03-23T11:42:18Z 1766.936 2021-03-23T11:42:20Z 1766.938 2021-03-23T11:42:22Z 1766.95 2021-03-23T11:42:24Z 1766.956 2021-03-23T11:42:26Z 1766.962 2021-03-23T11:42:28Z 1766.132 2021-03-23T11:42:30Z 1766.109 2021-03-23T11:42:32Z 1765.953 2021-03-23T11:42:34Z 1766.18 2021-03-23T11:42:36Z 1766.116 2021-03-23T11:42:38Z 1766.113 2021-03-23T11:42:40Z 1766.109 2021-03-23T11:42:42Z 1766.104 2021-03-23T11:42:44Z 1765.411 2021-03-23T11:42:46Z 1765.585 2021-03-23T11:42:48Z 1765.84 2021-03-23T11:42:50Z 1765.756 2021-03-23T11:42:52Z 1765.683 2021-03-23T11:42:54Z 1765.676 2021-03-23T11:42:56Z 1765.665 2021-03-23T11:42:58Z 1765.658 2021-03-23T11:43:00Z 1765.659 2021-03-23T11:43:02Z 1765.65 2021-03-23T11:43:04Z 1765.624 2021-03-23T11:43:06Z 1765.607 2021-03-23T11:43:08Z 1765.608 2021-03-23T11:43:10Z 1765.602 2021-03-23T11:43:12Z 1765.594 2021-03-23T11:43:14Z 1765.613 2021-03-23T11:43:16Z 1765.623 2021-03-23T11:43:18Z 1765.613 2021-03-23T11:43:20Z 1765.593 2021-03-23T11:43:22Z 1765.56 2021-03-23T11:43:24Z 1765.559 2021-03-23T11:43:26Z 1765.541 2021-03-23T11:43:28Z 1765.348 2021-03-23T11:43:30Z 1765.369 2021-03-23T11:43:32Z 1765.409 2021-03-23T11:43:34Z 1765.308 2021-03-23T11:43:36Z 1765.256 2021-03-23T11:43:38Z 1765.239 2021-03-23T11:43:40Z 1765.175 2021-03-23T11:43:42Z 1765.163 2021-03-23T11:43:44Z 1765.163 2021-03-23T11:43:46Z 1765.839 2021-03-23T11:43:48Z 1765.802 2021-03-23T11:43:50Z 1765.542 2021-03-23T11:43:52Z 1765.523 2021-03-23T11:43:54Z 1764.922 2021-03-23T11:43:56Z 1764.025 2021-03-23T11:43:58Z 1763.603 2021-03-23T11:44:00Z 1763.218 2021-03-23T11:44:02Z 1762.515 2021-03-23T11:44:04Z 1762.419 2021-03-23T11:44:06Z 1762.367 2021-03-23T11:44:08Z 1762.729 2021-03-23T11:44:10Z 1762.181 2021-03-23T11:44:12Z 1762.137 2021-03-23T11:44:14Z 1762.134 2021-03-23T11:44:16Z 1762.132 2021-03-23T11:44:18Z 1762.134 2021-03-23T11:44:20Z 1762.111 2021-03-23T11:44:22Z 1762.114 2021-03-23T11:44:24Z 1762.108 2021-03-23T11:44:26Z 1762.087 2021-03-23T11:44:28Z 1762.098 2021-03-23T11:44:30Z 1762.125 2021-03-23T11:44:32Z 1762.096 2021-03-23T11:44:34Z 1762.069 2021-03-23T11:44:36Z 1762.058 2021-03-23T11:44:38Z 1762.062 2021-03-23T11:44:40Z 1762.04 2021-03-23T11:44:42Z 1761.998 2021-03-23T11:44:44Z 1761.29 2021-03-23T11:44:46Z 1761.258 2021-03-23T11:44:48Z 1761.208 2021-03-23T11:44:50Z 1760.289 2021-03-23T11:44:52Z 1760.095 2021-03-23T11:44:54Z 1759.648 2021-03-23T11:44:56Z 1759.813 2021-03-23T11:44:58Z 1766.885 2021-03-23T11:45:00Z 1765.01 2021-03-23T11:45:02Z 1764.558 2021-03-23T11:45:04Z 1763.626 2021-03-23T11:45:06Z 1762.436 2021-03-23T11:45:08Z 1761.965 2021-03-23T11:45:10Z 1761.155 2021-03-23T11:45:12Z 1761.401 2021-03-23T11:45:14Z 1761.767 2021-03-23T11:45:16Z 1760.852 2021-03-23T11:45:18Z 1759.252 2021-03-23T11:45:20Z 1758.164 2021-03-23T11:45:22Z 1757.344 2021-03-23T11:45:24Z 1757.865 2021-03-23T11:45:26Z 1757.666 2021-03-23T11:45:28Z 1758.721 2021-03-23T11:45:30Z 1757.982 2021-03-23T11:45:32Z 1756.995 2021-03-23T11:45:34Z 1755.878 2021-03-23T11:45:36Z 1753.97 2021-03-23T11:45:38Z 1753.409 2021-03-23T11:45:40Z 1753.081 2021-03-23T11:45:42Z 1751.672 2021-03-23T11:45:44Z 1751.786 2021-03-23T11:45:46Z 1752.66 2021-03-23T11:45:48Z 1752.62 2021-03-23T11:45:50Z 1752.924 2021-03-23T11:45:52Z 1752.1 2021-03-23T11:45:54Z 1752.177 2021-03-23T11:45:56Z 1752.175 2021-03-23T11:45:58Z 1751.237 2021-03-23T11:46:00Z 1751.039 2021-03-23T11:46:02Z 1749.688 2021-03-23T11:46:04Z 1748.965 2021-03-23T11:46:06Z 1748.943 2021-03-23T11:46:08Z 1748.152 2021-03-23T11:46:10Z 1746.892 2021-03-23T11:46:12Z 1745.698 2021-03-23T11:46:14Z 1744.794 2021-03-23T11:46:16Z 1744.149 2021-03-23T11:46:18Z 1743.526 2021-03-23T11:46:20Z 1744.684 2021-03-23T11:46:22Z 1744.071 2021-03-23T11:46:24Z 1745.198 2021-03-23T11:46:26Z 1744.58 2021-03-23T11:46:28Z 1744.938 2021-03-23T11:46:30Z 1743.994 2021-03-23T11:46:32Z 1744.674 2021-03-23T11:46:34Z 1743.755 2021-03-23T11:46:36Z 1743.946 2021-03-23T11:46:38Z 1742.87 2021-03-23T11:46:40Z 1743.055 2021-03-23T11:46:42Z 1743.649 2021-03-23T11:46:44Z 1743.659 2021-03-23T11:46:46Z 1743.672 2021-03-23T11:46:48Z 1743.521 2021-03-23T11:46:50Z 1743.476 2021-03-23T11:46:52Z 1743.462 2021-03-23T11:46:54Z 1743.468 2021-03-23T11:46:56Z 1743.457 2021-03-23T11:46:58Z 1742.668 2021-03-23T11:47:00Z 1742.581 2021-03-23T11:47:02Z 1742.789 2021-03-23T11:47:04Z 1742.705 2021-03-23T11:47:06Z 1742.692 2021-03-23T11:47:08Z 1742.645 2021-03-23T11:47:10Z 1742.609 2021-03-23T11:47:12Z 1742.255 2021-03-23T11:47:14Z 1742.661 2021-03-23T11:47:16Z 1741.824 2021-03-23T11:47:18Z 1741.374 2021-03-23T11:47:20Z 1740.049 2021-03-23T11:47:22Z 1739.189 2021-03-23T11:47:24Z 1738.627 2021-03-23T11:47:26Z 1738.217 2021-03-23T11:47:28Z 1738.522 2021-03-23T11:47:30Z 1739.143 2021-03-23T11:47:32Z 1738.813 2021-03-23T11:47:34Z 1738.685 2021-03-23T11:47:36Z 1738.558 2021-03-23T11:47:38Z 1737.853 2021-03-23T11:47:40Z 1737.398 2021-03-23T11:47:42Z 1737.874 2021-03-23T11:47:44Z 1740.371 2021-03-23T11:47:46Z 1739.335 2021-03-23T11:47:48Z 1740.643 2021-03-23T11:47:50Z 1740.299 2021-03-23T11:47:52Z 1739.235 2021-03-23T11:47:54Z 1739.87 2021-03-23T11:47:56Z 1739.245 2021-03-23T11:47:58Z 1740.013 2021-03-23T11:48:00Z 1739.792 2021-03-23T11:48:02Z 1740.124 2021-03-23T11:48:04Z 1740.205 2021-03-23T11:48:06Z 1739.898 2021-03-23T11:48:08Z 1739.529 2021-03-23T11:48:10Z 1740.426 2021-03-23T11:48:12Z 1739.562 2021-03-23T11:48:14Z 1739.635 2021-03-23T11:48:16Z 1740.382 2021-03-23T11:48:18Z 1742.19 2021-03-23T11:48:20Z 1742.015 2021-03-23T11:48:22Z 1741.897 2021-03-23T11:48:24Z 1742.54 2021-03-23T11:48:26Z 1742.629 2021-03-23T11:48:28Z 1742.884 2021-03-23T11:48:30Z 1742.276 2021-03-23T11:48:32Z 1742.495 2021-03-23T11:48:34Z 1742.323 2021-03-23T11:48:36Z 1742.942 2021-03-23T11:48:38Z 1743.307 2021-03-23T11:48:40Z 1742.725 2021-03-23T11:48:42Z 1741.815 2021-03-23T11:48:44Z 1741.065 2021-03-23T11:48:46Z 1740.833 2021-03-23T11:48:48Z 1741.417 2021-03-23T11:48:50Z 1741.545 2021-03-23T11:48:52Z 1741.664 2021-03-23T11:48:54Z 1742.253 2021-03-23T11:48:56Z 1742.646 2021-03-23T11:48:58Z 1743.374 2021-03-23T11:49:00Z 1742.863 2021-03-23T11:49:02Z 1743.005 2021-03-23T11:49:04Z 1743.611 2021-03-23T11:49:06Z 1743.238 2021-03-23T11:49:08Z 1743.052 2021-03-23T11:49:10Z 1742.811 2021-03-23T11:49:12Z 1741.101 2021-03-23T11:49:14Z 1741.082 2021-03-23T11:49:16Z 1741.082 2021-03-23T11:49:18Z 1740.936 2021-03-23T11:49:20Z 1740.923 2021-03-23T11:49:22Z 1739.972 2021-03-23T11:49:24Z 1740.102 2021-03-23T11:49:26Z 1739.466 2021-03-23T11:49:28Z 1739.054 2021-03-23T11:49:30Z 1740.018 2021-03-23T11:49:32Z 1740.304 2021-03-23T11:49:34Z 1740.665 2021-03-23T11:49:36Z 1741.341 2021-03-23T11:49:38Z 1741.41 2021-03-23T11:49:40Z 1740.619 2021-03-23T11:49:42Z 1740.091 2021-03-23T11:49:44Z 1740.788 2021-03-23T11:49:46Z 1741.27 2021-03-23T11:49:48Z 1741.138 2021-03-23T11:49:50Z 1741.152 2021-03-23T11:49:52Z 1741.027 2021-03-23T11:49:54Z 1740.902 2021-03-23T11:49:56Z 1741.549 2021-03-23T11:49:58Z 1743.124 2021-03-23T11:50:00Z 1743.316 2021-03-23T11:50:02Z 1744.003 2021-03-23T11:50:04Z 1744.033 2021-03-23T11:50:06Z 1743.483 2021-03-23T11:50:08Z 1743.151 2021-03-23T11:50:09Z 1745.356 2021-03-23T11:50:16Z 1745.027 2021-03-23T11:50:18Z 1744.682 2021-03-23T11:50:20Z 1744.672 2021-03-23T11:50:22Z 1745.461 2021-03-23T11:50:24Z 1744.59 2021-03-23T11:50:26Z 1745.73 2021-03-23T11:50:28Z 1746.346 2021-03-23T11:50:30Z 1746.618 2021-03-23T11:50:32Z 1746.188 2021-03-23T11:50:34Z 1746.483 2021-03-23T11:50:36Z 1745.445 2021-03-23T11:50:38Z 1745.279 2021-03-23T11:50:40Z 1744.922 2021-03-23T11:50:42Z 1744.011 2021-03-23T11:50:44Z 1745.5 2021-03-23T11:50:46Z 1745.183 2021-03-23T11:50:48Z 1745.471 2021-03-23T11:50:50Z 1746.173 2021-03-23T11:50:57Z 1745.083 2021-03-23T11:50:59Z 1744.88 2021-03-23T11:51:01Z 1744.85 2021-03-23T11:51:03Z 1744.407 2021-03-23T11:51:05Z 1744.451 2021-03-23T11:51:07Z 1744.546 2021-03-23T11:51:09Z 1744.491 2021-03-23T11:51:11Z 1744.493 2021-03-23T11:51:13Z 1744.455 2021-03-23T11:51:15Z 1744.431 2021-03-23T11:51:17Z 1744.415 2021-03-23T11:51:19Z 1745.061 2021-03-23T11:51:21Z 1745.308 2021-03-23T11:51:23Z 1746.591 2021-03-23T11:51:25Z 1746.417 2021-03-23T11:51:27Z 1746.129 2021-03-23T11:51:29Z 1747.19 2021-03-23T11:51:31Z 1748.046 2021-03-23T11:51:38Z 1748.258 2021-03-23T11:51:40Z 1748.136 2021-03-23T11:51:42Z 1747.81 2021-03-23T11:51:44Z 1748.443 2021-03-23T11:51:46Z 1748.022 2021-03-23T11:51:48Z 1748.549 2021-03-23T11:51:50Z 1749.611 2021-03-23T11:51:52Z 1749.576 2021-03-23T11:51:54Z 1749.871 2021-03-23T11:51:56Z 1750.299 2021-03-23T11:51:58Z 1750.706 2021-03-23T11:52:00Z 1750.906 2021-03-23T11:52:02Z 1751.609 2021-03-23T11:52:04Z 1752.701 2021-03-23T11:52:06Z 1752.674 2021-03-23T11:52:08Z 1752.229 2021-03-23T11:52:10Z 1753.171 2021-03-23T11:52:12Z 1752.495 2021-03-23T11:52:14Z 1751.908 2021-03-23T11:52:16Z 1753.128 2021-03-23T11:52:18Z 1754.03 2021-03-23T11:52:20Z 1754.597 2021-03-23T11:52:22Z 1754.724 2021-03-23T11:52:24Z 1755.557 2021-03-23T11:52:26Z 1756.087 2021-03-23T11:52:28Z 1756.659 2021-03-23T11:52:30Z 1756.67 2021-03-23T11:52:32Z 1757.064 2021-03-23T11:52:34Z 1756.826 2021-03-23T11:52:36Z 1757.72 2021-03-23T11:52:38Z 1757.86 2021-03-23T11:52:40Z 1757.749 2021-03-23T11:52:42Z 1757.747 2021-03-23T11:52:44Z 1758.065 2021-03-23T11:52:46Z 1757.772 2021-03-23T11:52:48Z 1757.43 2021-03-23T11:52:50Z 1757.885 2021-03-23T11:52:52Z 1757.947 2021-03-23T11:52:54Z 1758.592 2021-03-23T11:52:56Z 1759.261 2021-03-23T11:52:58Z 1758.892 2021-03-23T11:52:59Z 1759.689 2021-03-23T11:53:06Z 1759.315 2021-03-23T11:53:08Z 1759.136 2021-03-23T11:53:10Z 1760.532 2021-03-23T11:53:12Z 1760.554 2021-03-23T11:53:14Z 1761.594 2021-03-23T11:53:16Z 1762.234 2021-03-23T11:53:18Z 1762.129 2021-03-23T11:53:20Z 1762.934 2021-03-23T11:53:22Z 1762.677 2021-03-23T11:53:24Z 1764.211 2021-03-23T11:53:27Z 1764.211 2021-03-23T11:53:29Z 1765.204 2021-03-23T11:53:31Z 1765.182 2021-03-23T11:53:33Z 1765.157 2021-03-23T11:53:35Z 1765.222 2021-03-23T11:53:37Z 1765.061 2021-03-23T11:53:39Z 1764.973 2021-03-23T11:53:41Z 1764.96 2021-03-23T11:53:43Z 1764.962 2021-03-23T11:53:45Z 1764.96 2021-03-23T11:53:47Z 1764.944 2021-03-23T11:53:49Z 1764.917 2021-03-23T11:53:51Z 1764.913 2021-03-23T11:53:53Z 1764.926 2021-03-23T11:53:55Z 1764.928 2021-03-23T11:53:57Z 1764.896 2021-03-23T11:53:59Z 1764.165 2021-03-23T11:54:01Z 1764.127 2021-03-23T11:54:03Z 1764.11 2021-03-23T11:54:05Z 1764.087 2021-03-23T11:54:07Z 1764.077 2021-03-23T11:54:09Z 1764.071 2021-03-23T11:54:11Z 1764.046 2021-03-23T11:54:13Z 1764.052 2021-03-23T11:54:15Z 1764.034 2021-03-23T11:54:17Z 1764.042 2021-03-23T11:54:19Z 1764.043 2021-03-23T11:54:21Z 1764.046 2021-03-23T11:54:23Z 1764.04 2021-03-23T11:54:25Z 1764.04 2021-03-23T11:54:27Z 1764.052 2021-03-23T11:54:29Z 1764.041 2021-03-23T11:54:31Z 1764.028 2021-03-23T11:54:33Z 1764.022 2021-03-23T11:54:35Z 1764.01 2021-03-23T11:54:37Z 1763.999 2021-03-23T11:54:39Z 1764.002 2021-03-23T11:54:41Z 1763.99 2021-03-23T11:54:43Z 1763.97 2021-03-23T11:54:45Z 1763.994 2021-03-23T11:54:47Z 1764.012 2021-03-23T11:54:49Z 1764.001 2021-03-23T11:54:51Z 1763.981 2021-03-23T11:54:53Z 1763.955 2021-03-23T11:54:55Z 1763.938 2021-03-23T11:54:57Z 1763.932 2021-03-23T11:54:59Z 1763.935 2021-03-23T11:55:01Z 1763.938 2021-03-23T11:55:03Z 1763.942 2021-03-23T11:55:05Z 1763.921 2021-03-23T11:55:07Z 1763.911 2021-03-23T11:55:09Z 1763.907 2021-03-23T11:55:11Z 1763.885 2021-03-23T11:55:13Z 1763.878 2021-03-23T11:55:15Z 1763.874 2021-03-23T11:55:16Z 1763.84 2021-03-23T11:55:19Z 1763.832 2021-03-23T11:55:21Z 1763.828 2021-03-23T11:55:23Z 1763.798 2021-03-23T11:55:25Z 1763.768 2021-03-23T11:55:27Z 1763.741 2021-03-23T11:55:29Z 1763.732 2021-03-23T11:55:31Z 1763.717 2021-03-23T11:55:33Z 1763.701 2021-03-23T11:55:35Z 1763.343 2021-03-23T11:55:37Z 1763.333 2021-03-23T11:55:39Z 1763.346 2021-03-23T11:55:41Z 1763.341 2021-03-23T11:55:43Z 1763.337 2021-03-23T11:55:45Z 1763.336 2021-03-23T11:55:47Z 1763.328 2021-03-23T11:55:49Z 1763.328 2021-03-23T11:55:51Z 1764.651 2021-03-23T11:55:53Z 1764.635 2021-03-23T11:55:55Z 1764.623 2021-03-23T11:55:57Z 1765.162 2021-03-23T11:55:59Z 1765.694 2021-03-23T11:56:01Z 1765.669 2021-03-23T11:56:03Z 1765.657 2021-03-23T11:56:05Z 1765.648 2021-03-23T11:56:07Z 1765.651 2021-03-23T11:56:09Z 1765.654 2021-03-23T11:56:11Z 1766.737 2021-03-23T11:56:13Z 1766.71 2021-03-23T11:56:15Z 1766.698 2021-03-23T11:56:17Z 1767.073 2021-03-23T11:56:19Z 1767.075 2021-03-23T11:56:21Z 1767.067 2021-03-23T11:56:23Z 1767.06 2021-03-23T11:56:25Z 1767.059 2021-03-23T11:56:27Z 1767.059 2021-03-23T11:56:29Z 1767.057 2021-03-23T11:56:31Z 1767.037 2021-03-23T11:56:33Z 1767.043 2021-03-23T11:56:35Z 1767.473 2021-03-23T11:56:37Z 1767.015 2021-03-23T11:56:39Z 1766.996 2021-03-23T11:56:41Z 1766.963 2021-03-23T11:56:43Z 1766.971 2021-03-23T11:56:45Z 1766.895 2021-03-23T11:56:47Z 1766.592 2021-03-23T11:56:49Z 1766.95 2021-03-23T11:56:51Z 1767.269 2021-03-23T11:56:53Z 1767.259 2021-03-23T11:56:55Z 1767.258 2021-03-23T11:56:57Z 1767.257 2021-03-23T11:56:59Z 1767.246 2021-03-23T11:57:01Z 1767.237 2021-03-23T11:57:03Z 1767.441 2021-03-23T11:57:05Z 1767.192 2021-03-23T11:57:07Z 1766.837 2021-03-23T11:57:09Z 1766.776 2021-03-23T11:57:11Z 1767.112 2021-03-23T11:57:13Z 1767.059 2021-03-23T11:57:15Z 1767.027 2021-03-23T11:57:17Z 1767.006 2021-03-23T11:57:19Z 1766.983 2021-03-23T11:57:21Z 1766.945 2021-03-23T11:57:23Z 1766.94 2021-03-23T11:57:25Z 1766.946 2021-03-23T11:57:27Z 1766.95 2021-03-23T11:57:29Z 1766.935 2021-03-23T11:57:31Z 1766.936 2021-03-23T11:57:33Z 1766.943 2021-03-23T11:57:35Z 1766.955 2021-03-23T11:57:37Z 1766.946 2021-03-23T11:57:39Z 1766.918 2021-03-23T11:57:41Z 1766.893 2021-03-23T11:57:43Z 1766.866 2021-03-23T11:57:45Z 1766.864 2021-03-23T11:57:47Z 1766.861 2021-03-23T11:57:49Z 1766.786 2021-03-23T11:57:51Z 1766.735 2021-03-23T11:57:53Z 1766.704 2021-03-23T11:57:55Z 1766.76 2021-03-23T11:57:57Z 1766.669 2021-03-23T11:57:58Z 1767.191 2021-03-23T11:58:01Z 1766.96 2021-03-23T11:58:03Z 1766.156 2021-03-23T11:58:05Z 1766.081 2021-03-23T11:58:07Z 1766.069 2021-03-23T11:58:09Z 1766.305 2021-03-23T11:58:11Z 1766.254 2021-03-23T11:58:13Z 1766.215 2021-03-23T11:58:16Z 1766.172 2021-03-23T11:58:18Z 1766.195 2021-03-23T11:58:20Z 1766.225 2021-03-23T11:58:22Z 1766.209 2021-03-23T11:58:24Z 1766.205 2021-03-23T11:58:26Z 1766.193 2021-03-23T11:58:28Z 1766.176 2021-03-23T11:58:30Z 1765.668 2021-03-23T11:58:32Z 1765.668 2021-03-23T11:58:34Z 1765.635 2021-03-23T11:58:36Z 1765.065 2021-03-23T11:58:38Z 1765.009 2021-03-23T11:58:40Z 1764.987 2021-03-23T11:58:42Z 1764.96 2021-03-23T11:58:44Z 1764.956 2021-03-23T11:58:46Z 1764.959 2021-03-23T11:58:48Z 1764.958 2021-03-23T11:58:50Z 1764.952 2021-03-23T11:58:52Z 1764.935 2021-03-23T11:58:54Z 1764.939 2021-03-23T11:58:56Z 1764.93 2021-03-23T11:58:58Z 1765.701 2021-03-23T11:59:00Z 1765.692 2021-03-23T11:59:02Z 1765.699 2021-03-23T11:59:04Z 1765.709 2021-03-23T11:59:06Z 1765.699 2021-03-23T11:59:08Z 1765.691 2021-03-23T11:59:10Z 1765.69 2021-03-23T11:59:12Z 1765.684 2021-03-23T11:59:14Z 1765.683 2021-03-23T11:59:16Z 1765.676 2021-03-23T11:59:18Z 1765.676 2021-03-23T11:59:20Z 1765.678 2021-03-23T11:59:22Z 1765.683 2021-03-23T11:59:24Z 1765.68 2021-03-23T11:59:26Z 1765.672 2021-03-23T11:59:28Z 1765.68 2021-03-23T11:59:34Z 1765.68 2021-03-23T11:59:36Z 1765.672 2021-03-23T11:59:38Z 1765.678 2021-03-23T11:59:40Z 1765.679 2021-03-23T11:59:42Z 1765.671 2021-03-23T11:59:44Z 1765.656 2021-03-23T11:59:46Z 1765.658 2021-03-23T11:59:48Z 1765.651 2021-03-23T11:59:50Z 1765.661 2021-03-23T11:59:52Z 1765.659 2021-03-23T11:59:54Z 1765.648 2021-03-23T11:59:56Z 1765.635 2021-03-23T11:59:58Z 1765.635 2021-03-23T12:00:00Z 1765.631 2021-03-23T12:00:02Z 1765.633 2021-03-23T12:00:04Z 1765.63 2021-03-23T12:00:06Z 1765.633 2021-03-23T12:00:08Z 1765.492 2021-03-23T12:00:09Z 1765.489 2021-03-23T12:00:16Z 1765.49 2021-03-23T12:00:18Z 1765.474 2021-03-23T12:00:20Z 1765.474 2021-03-23T12:00:22Z 1765.47 2021-03-23T12:00:24Z 1765.466 2021-03-23T12:00:26Z 1765.46 2021-03-23T12:00:33Z 1765.455 2021-03-23T12:00:35Z 1765.455 2021-03-23T12:00:37Z 1765.443 2021-03-23T12:00:39Z 1765.437 2021-03-23T12:00:41Z 1765.436 2021-03-23T12:00:43Z 1765.435 2021-03-23T12:00:45Z 1765.436 2021-03-23T12:00:47Z 1765.432 2021-03-23T12:00:49Z 1765.425 2021-03-23T12:00:51Z 1765.421 2021-03-23T12:00:53Z 1765.412 2021-03-23T12:00:55Z 1765.411 2021-03-23T12:00:57Z 1765.412 2021-03-23T12:00:59Z 1766.097 2021-03-23T12:01:01Z 1766.106 2021-03-23T12:01:03Z 1766.1 2021-03-23T12:01:05Z 1766.098 2021-03-23T12:01:07Z 1766.099 2021-03-23T12:01:09Z 1766.102 2021-03-23T12:01:11Z 1766.102 2021-03-23T12:01:13Z 1766.104 2021-03-23T12:01:15Z 1766.104 2021-03-23T12:01:17Z 1766.103 2021-03-23T12:01:19Z 1766.103 2021-03-23T12:01:21Z 1766.176 2021-03-23T12:01:23Z 1766.175 2021-03-23T12:01:25Z 1766.171 2021-03-23T12:01:27Z 1766.165 2021-03-23T12:01:29Z 1766.054 2021-03-23T12:01:31Z 1766.056 2021-03-23T12:01:33Z 1766.073 2021-03-23T12:01:35Z 1765.812 2021-03-23T12:01:37Z 1765.837 2021-03-23T12:01:39Z 1765.836 2021-03-23T12:01:41Z 1765.834 2021-03-23T12:01:43Z 1765.834 2021-03-23T12:01:45Z 1765.833 2021-03-23T12:01:47Z 1765.831 2021-03-23T12:01:49Z 1765.831 2021-03-23T12:01:51Z 1765.83 2021-03-23T12:01:53Z 1766.231 2021-03-23T12:01:55Z 1766.242 2021-03-23T12:01:57Z 1766.246 2021-03-23T12:01:59Z 1766.244 2021-03-23T12:02:01Z 1766.244 2021-03-23T12:02:03Z 1766.239 2021-03-23T12:02:05Z 1766.245 2021-03-23T12:02:07Z 1766.256 2021-03-23T12:02:09Z 1766.262 2021-03-23T12:02:16Z 1766.257 2021-03-23T12:02:18Z 1766.243 2021-03-23T12:02:23Z 1766.241 2021-03-23T12:02:25Z 1766.243 2021-03-23T12:02:27Z 1766.243 2021-03-23T12:02:29Z 1766.243 2021-03-23T12:02:31Z 1766.244 2021-03-23T12:02:33Z 1766.248 2021-03-23T12:02:35Z 1766.25 2021-03-23T12:02:37Z 1766.255 2021-03-23T12:02:39Z 1766.257 2021-03-23T12:02:41Z 1766.256 2021-03-23T12:02:43Z 1766.244 2021-03-23T12:02:45Z 1766.248 2021-03-23T12:02:47Z 1766.252 2021-03-23T12:02:49Z 1766.254 2021-03-23T12:02:51Z 1766.256 2021-03-23T12:02:53Z 1766.27 2021-03-23T12:02:55Z 1766.268 2021-03-23T12:02:57Z 1766.264 2021-03-23T12:02:59Z 1766.253 2021-03-23T12:03:01Z 1766.258 2021-03-23T12:03:03Z 1766.258 2021-03-23T12:03:05Z 1766.258 2021-03-23T12:03:07Z 1766.259 2021-03-23T12:03:08Z 1766.246 2021-03-23T12:03:14Z 1766.233 2021-03-23T12:03:16Z 1766.508 2021-03-23T12:03:18Z 1766.524 2021-03-23T12:03:20Z 1766.595 2021-03-23T12:03:22Z 1766.545 2021-03-23T12:03:24Z 1766.598 2021-03-23T12:03:26Z 1766.451 2021-03-23T12:03:33Z 1766.492 2021-03-23T12:03:35Z 1766.509 2021-03-23T12:03:37Z 1766.508 2021-03-23T12:03:39Z 1766.471 2021-03-23T12:03:41Z 1766.431 2021-03-23T12:03:43Z 1766.402 2021-03-23T12:03:45Z 1766.387 2021-03-23T12:03:47Z 1766.372 2021-03-23T12:03:49Z 1766.372 2021-03-23T12:03:51Z 1766.349 2021-03-23T12:03:53Z 1766.177 2021-03-23T12:03:55Z 1766.157 2021-03-23T12:03:57Z 1766.236 2021-03-23T12:03:59Z 1766.238 2021-03-23T12:04:01Z 1766.255 2021-03-23T12:04:03Z 1766.277 2021-03-23T12:04:05Z 1766.259 2021-03-23T12:04:07Z 1766.258 2021-03-23T12:04:09Z 1766.258 2021-03-23T12:04:11Z 1766.267 2021-03-23T12:04:13Z 1766.265 2021-03-23T12:04:15Z 1766.282 2021-03-23T12:04:17Z 1766.291 2021-03-23T12:04:19Z 1766.274 2021-03-23T12:04:21Z 1766.268 2021-03-23T12:04:23Z 1766.27 2021-03-23T12:04:25Z 1766.266 2021-03-23T12:04:27Z 1766.247 2021-03-23T12:04:29Z 1766.237 2021-03-23T12:04:31Z 1766.28 2021-03-23T12:04:33Z 1766.275 2021-03-23T12:04:35Z 1766.255 2021-03-23T12:04:37Z 1766.278 2021-03-23T12:04:39Z 1766.305 2021-03-23T12:04:41Z 1766.294 2021-03-23T12:04:43Z 1766.03 2021-03-23T12:04:45Z 1765.823 2021-03-23T12:04:47Z 1765.83 2021-03-23T12:04:49Z 1765.898 2021-03-23T12:04:51Z 1765.903 2021-03-23T12:04:53Z 1765.318 2021-03-23T12:04:55Z 1764.328 2021-03-23T12:04:57Z 1764.298 2021-03-23T12:04:59Z 1764.294 2021-03-23T12:05:01Z 1764.31 2021-03-23T12:05:03Z 1764.506 2021-03-23T12:05:05Z 1764.514 2021-03-23T12:05:07Z 1764.523 2021-03-23T12:05:09Z 1764.513 2021-03-23T12:05:11Z 1764.516 2021-03-23T12:05:13Z 1764.425 2021-03-23T12:05:15Z 1764.408 2021-03-23T12:05:17Z 1764.615 2021-03-23T12:05:19Z 1764.556 2021-03-23T12:05:21Z 1764.636 2021-03-23T12:05:23Z 1764.895 2021-03-23T12:05:25Z 1764.886 2021-03-23T12:05:28Z 1764.886 2021-03-23T12:05:30Z 1765.597 2021-03-23T12:05:32Z 1765.57 2021-03-23T12:05:34Z 1765.571 2021-03-23T12:05:36Z 1765.569 2021-03-23T12:05:38Z 1764.756 2021-03-23T12:05:40Z 1764.312 2021-03-23T12:05:42Z 1763.968 2021-03-23T12:05:44Z 1764.127 2021-03-23T12:05:46Z 1764.137 2021-03-23T12:05:48Z 1764.139 2021-03-23T12:05:50Z 1764.138 2021-03-23T12:05:52Z 1764.105 2021-03-23T12:05:54Z 1764.103 2021-03-23T12:05:56Z 1764.112 2021-03-23T12:05:57Z 1764.119 2021-03-23T12:06:04Z 1764.112 2021-03-23T12:06:06Z 1764.1 2021-03-23T12:06:08Z 1764.107 2021-03-23T12:06:10Z 1764.108 2021-03-23T12:06:12Z 1764.097 2021-03-23T12:06:14Z 1764.09 2021-03-23T12:06:16Z 1764.064 2021-03-23T12:06:18Z 1764.044 2021-03-23T12:06:20Z 1764.016 2021-03-23T12:06:22Z 1763.999 2021-03-23T12:06:24Z 1763.998 2021-03-23T12:06:26Z 1763.978 2021-03-23T12:06:28Z 1763.977 2021-03-23T12:06:30Z 1763.976 2021-03-23T12:06:32Z 1763.976 2021-03-23T12:06:34Z 1763.972 2021-03-23T12:06:36Z 1763.966 2021-03-23T12:06:38Z 1763.966 2021-03-23T12:06:40Z 1763.968 2021-03-23T12:06:42Z 1763.965 2021-03-23T12:06:44Z 1763.958 2021-03-23T12:06:46Z 1763.942 2021-03-23T12:06:48Z 1763.923 2021-03-23T12:06:50Z 1763.918 2021-03-23T12:06:52Z 1763.907 2021-03-23T12:06:54Z 1763.905 2021-03-23T12:06:56Z 1763.9 2021-03-23T12:06:58Z 1763.89 2021-03-23T12:07:00Z 1763.882 2021-03-23T12:07:02Z 1763.874 2021-03-23T12:07:04Z 1763.87 2021-03-23T12:07:06Z 1763.861 2021-03-23T12:07:08Z 1763.866 2021-03-23T12:07:10Z 1763.864 2021-03-23T12:07:12Z 1763.851 2021-03-23T12:07:14Z 1763.848 2021-03-23T12:07:16Z 1763.851 2021-03-23T12:07:17Z 1763.865 2021-03-23T12:07:25Z 1763.866 2021-03-23T12:07:27Z 1763.869 2021-03-23T12:07:29Z 1763.865 2021-03-23T12:07:31Z 1763.862 2021-03-23T12:07:33Z 1763.855 2021-03-23T12:07:35Z 1763.849 2021-03-23T12:07:37Z 1763.848 2021-03-23T12:07:39Z 1763.841 2021-03-23T12:07:41Z 1763.846 2021-03-23T12:07:43Z 1763.849 2021-03-23T12:07:45Z 1763.842 2021-03-23T12:07:47Z 1763.84 2021-03-23T12:07:49Z 1763.839 2021-03-23T12:07:51Z 1763.838 2021-03-23T12:07:53Z 1763.839 2021-03-23T12:07:55Z 1763.843 2021-03-23T12:07:57Z 1763.848 2021-03-23T12:07:59Z 1763.849 2021-03-23T12:08:01Z 1763.84 2021-03-23T12:08:03Z 1763.843 2021-03-23T12:08:05Z 1763.844 2021-03-23T12:08:07Z 1763.835 2021-03-23T12:08:14Z 1763.834 2021-03-23T12:08:16Z 1763.603 2021-03-23T12:08:18Z 1763.618 2021-03-23T12:08:20Z 1763.636 2021-03-23T12:08:22Z 1763.601 2021-03-23T12:08:24Z 1763.554 2021-03-23T12:08:26Z 1763.54 2021-03-23T12:08:28Z 1763.538 2021-03-23T12:08:30Z 1763.528 2021-03-23T12:08:32Z 1763.519 2021-03-23T12:08:34Z 1763.507 2021-03-23T12:08:36Z 1763.498 2021-03-23T12:08:38Z 1763.499 2021-03-23T12:08:40Z 1763.493 2021-03-23T12:08:42Z 1763.487 2021-03-23T12:08:44Z 1763.452 2021-03-23T12:08:46Z 1763.45 2021-03-23T12:08:48Z 1763.44 2021-03-23T12:08:50Z 1763.439 2021-03-23T12:08:52Z 1763.434 2021-03-23T12:08:54Z 1763.431 2021-03-23T12:08:56Z 1763.436 2021-03-23T12:08:58Z 1763.431 2021-03-23T12:09:00Z 1763.433 2021-03-23T12:09:02Z 1763.428 2021-03-23T12:09:04Z 1763.425 2021-03-23T12:09:06Z 1763.419 2021-03-23T12:09:08Z 1763.426 2021-03-23T12:09:10Z 1763.418 2021-03-23T12:09:12Z 1763.403 2021-03-23T12:09:14Z 1763.395 2021-03-23T12:09:15Z 1763.386 2021-03-23T12:09:22Z 1763.383 2021-03-23T12:09:24Z 1763.374 2021-03-23T12:09:26Z 1763.363 2021-03-23T12:09:28Z 1763.349 2021-03-23T12:09:30Z 1763.336 2021-03-23T12:09:32Z 1763.326 2021-03-23T12:09:34Z 1763.322 2021-03-23T12:09:36Z 1763.324 2021-03-23T12:09:38Z 1763.319 2021-03-23T12:09:40Z 1763.31 2021-03-23T12:09:42Z 1763.311 2021-03-23T12:09:44Z 1763.321 2021-03-23T12:09:46Z 1763.319 2021-03-23T12:09:48Z 1763.315 2021-03-23T12:09:55Z 1763.307 2021-03-23T12:09:57Z 1763.299 2021-03-23T12:09:59Z 1763.288 2021-03-23T12:10:01Z 1763.278 2021-03-23T12:10:03Z 1763.272 2021-03-23T12:10:05Z 1763.275 2021-03-23T12:10:07Z 1763.269 2021-03-23T12:10:09Z 1763.267 2021-03-23T12:10:11Z 1763.249 2021-03-23T12:10:13Z 1763.246 2021-03-23T12:10:15Z 1763.252 2021-03-23T12:10:17Z 1763.251 2021-03-23T12:10:19Z 1763.248 2021-03-23T12:10:21Z 1763.243 2021-03-23T12:10:22Z 1763.218 2021-03-23T12:10:29Z 1763.216 2021-03-23T12:10:31Z 1763.216 2021-03-23T12:10:33Z 1763.216 2021-03-23T12:10:35Z 1763.205 2021-03-23T12:10:37Z 1763.203 2021-03-23T12:10:39Z 1763.2 2021-03-23T12:10:41Z 1763.196 2021-03-23T12:10:43Z 1763.206 2021-03-23T12:10:45Z 1763.202 2021-03-23T12:10:47Z 1763.195 2021-03-23T12:10:49Z 1763.176 2021-03-23T12:10:51Z 1763.174 2021-03-23T12:10:53Z 1763.175 2021-03-23T12:10:54Z 1763.171 2021-03-23T12:11:01Z 1763.174 2021-03-23T12:11:03Z 1763.177 2021-03-23T12:11:05Z 1763.175 2021-03-23T12:11:07Z 1763.176 2021-03-23T12:11:09Z 1763.177 2021-03-23T12:11:11Z 1763.177 2021-03-23T12:11:13Z 1763.174 2021-03-23T12:11:15Z 1763.174 2021-03-23T12:11:17Z 1763.179 2021-03-23T12:11:19Z 1763.18 2021-03-23T12:11:21Z 1763.178 2021-03-23T12:11:23Z 1763.174 2021-03-23T12:11:25Z 1763.173 2021-03-23T12:11:27Z 1763.176 2021-03-23T12:11:29Z 1763.177 2021-03-23T12:11:31Z 1763.182 2021-03-23T12:11:33Z 1763.177 2021-03-23T12:11:35Z 1763.165 2021-03-23T12:11:37Z 1763.15 2021-03-23T12:11:39Z 1763.145 2021-03-23T12:11:41Z 1763.139 2021-03-23T12:11:43Z 1763.14 2021-03-23T12:11:45Z 1763.134 2021-03-23T12:11:47Z 1763.134 2021-03-23T12:11:49Z 1763.213 2021-03-23T12:11:51Z 1763.324 2021-03-23T12:11:53Z 1763.264 2021-03-23T12:11:55Z 1763.219 2021-03-23T12:11:57Z 1763.162 2021-03-23T12:11:59Z 1763.459 2021-03-23T12:12:01Z 1764.043 2021-03-23T12:12:03Z 1764.275 2021-03-23T12:12:05Z 1764.288 2021-03-23T12:12:07Z 1764.295 2021-03-23T12:12:09Z 1764.3 2021-03-23T12:12:11Z 1764.301 2021-03-23T12:12:13Z 1764.288 2021-03-23T12:12:15Z 1764.288 2021-03-23T12:12:17Z 1764.291 2021-03-23T12:12:19Z 1764.273 2021-03-23T12:12:21Z 1764.285 2021-03-23T12:12:23Z 1764.293 2021-03-23T12:12:25Z 1764.267 2021-03-23T12:12:27Z 1764.25 2021-03-23T12:12:29Z 1764.253 2021-03-23T12:12:31Z 1764.243 2021-03-23T12:12:33Z 1764.053 2021-03-23T12:12:35Z 1763.795 2021-03-23T12:12:37Z 1763.807 2021-03-23T12:12:39Z 1763.807 2021-03-23T12:12:41Z 1763.808 2021-03-23T12:12:43Z 1763.815 2021-03-23T12:12:45Z 1763.818 2021-03-23T12:12:47Z 1763.813 2021-03-23T12:12:49Z 1763.807 2021-03-23T12:12:51Z 1763.8 2021-03-23T12:12:53Z 1763.799 2021-03-23T12:12:56Z 1763.791 2021-03-23T12:12:58Z 1763.783 2021-03-23T12:13:00Z 1763.775 2021-03-23T12:13:02Z 1763.765 2021-03-23T12:13:04Z 1763.766 2021-03-23T12:13:06Z 1763.78 2021-03-23T12:13:08Z 1763.786 2021-03-23T12:13:10Z 1763.789 2021-03-23T12:13:12Z 1763.788 2021-03-23T12:13:13Z 1763.785 2021-03-23T12:13:16Z 1763.775 2021-03-23T12:13:18Z 1763.771 2021-03-23T12:13:20Z 1763.777 2021-03-23T12:13:22Z 1763.792 2021-03-23T12:13:24Z 1763.808 2021-03-23T12:13:26Z 1763.901 2021-03-23T12:13:28Z 1765.265 2021-03-23T12:13:30Z 1765.293 2021-03-23T12:13:32Z 1765.259 2021-03-23T12:13:34Z 1765.329 2021-03-23T12:13:36Z 1765.275 2021-03-23T12:13:38Z 1765.234 2021-03-23T12:13:40Z 1765.182 2021-03-23T12:13:42Z 1765.163 2021-03-23T12:13:44Z 1765.142 2021-03-23T12:13:46Z 1765.12 2021-03-23T12:13:48Z 1765.109 2021-03-23T12:13:50Z 1764.467 2021-03-23T12:13:52Z 1764.513 2021-03-23T12:13:54Z 1763.876 2021-03-23T12:13:56Z 1763.82 2021-03-23T12:13:58Z 1763.901 2021-03-23T12:14:00Z 1763.3 2021-03-23T12:14:02Z 1763.445 2021-03-23T12:14:04Z 1765.252 2021-03-23T12:14:07Z 1765.65 2021-03-23T12:14:09Z 1765.81 2021-03-23T12:14:11Z 1765.759 2021-03-23T12:14:13Z 1765.558 2021-03-23T12:14:15Z 1766.353 2021-03-23T12:14:17Z 1766.14 2021-03-23T12:14:19Z 1765.683 2021-03-23T12:14:21Z 1765.657 2021-03-23T12:14:23Z 1764.989 2021-03-23T12:14:25Z 1764.115 2021-03-23T12:14:27Z 1763.195 2021-03-23T12:14:29Z 1762.281 2021-03-23T12:14:31Z 1761.275 2021-03-23T12:14:33Z 1759.779 2021-03-23T12:14:35Z 1759.745 2021-03-23T12:14:37Z 1759.217 2021-03-23T12:14:39Z 1757.878 2021-03-23T12:14:41Z 1757.453 2021-03-23T12:14:43Z 1757.146 2021-03-23T12:14:45Z 1756.812 2021-03-23T12:14:47Z 1755.731 2021-03-23T12:14:49Z 1755.143 2021-03-23T12:14:51Z 1755.003 2021-03-23T12:14:53Z 1754.276 2021-03-23T12:14:55Z 1754.308 2021-03-23T12:14:57Z 1753.282 2021-03-23T12:14:59Z 1751.98 2021-03-23T12:15:01Z 1751.41 2021-03-23T12:15:03Z 1751.283 2021-03-23T12:15:05Z 1750.63 2021-03-23T12:15:07Z 1750.277 2021-03-23T12:15:09Z 1750.233 2021-03-23T12:15:11Z 1749.257 2021-03-23T12:15:13Z 1748.386 2021-03-23T12:15:15Z 1748.498 2021-03-23T12:15:17Z 1747.59 2021-03-23T12:15:19Z 1746.536 2021-03-23T12:15:21Z 1746.312 2021-03-23T12:15:23Z 1745.249 2021-03-23T12:15:25Z 1745.124 2021-03-23T12:15:27Z 1743.641 2021-03-23T12:15:29Z 1743.724 2021-03-23T12:15:31Z 1742.786 2021-03-23T12:15:33Z 1742.13 2021-03-23T12:15:35Z 1741.081 2021-03-23T12:15:37Z 1740.696 2021-03-23T12:15:39Z 1739.229 2021-03-23T12:15:41Z 1740.114 2021-03-23T12:15:43Z 1739.148 2021-03-23T12:15:45Z 1739.327 2021-03-23T12:15:47Z 1739.965 2021-03-23T12:15:49Z 1739.379 2021-03-23T12:15:51Z 1739.457 2021-03-23T12:15:53Z 1739.117 2021-03-23T12:15:55Z 1738.772 2021-03-23T12:15:57Z 1738.914 2021-03-23T12:15:59Z 1738.289 2021-03-23T12:16:01Z 1738.029 2021-03-23T12:16:03Z 1738.244 2021-03-23T12:16:05Z 1736.993 2021-03-23T12:16:07Z 1737.048 2021-03-23T12:16:09Z 1737.316 2021-03-23T12:16:11Z 1735.471 2021-03-23T12:16:13Z 1735.154 2021-03-23T12:16:16Z 1735.68 2021-03-23T12:16:18Z 1734.258 2021-03-23T12:16:20Z 1733.874 2021-03-23T12:16:22Z 1733.771 2021-03-23T12:16:24Z 1733.56 2021-03-23T12:16:26Z 1733.086 2021-03-23T12:16:28Z 1733.689 2021-03-23T12:16:30Z 1733.765 2021-03-23T12:16:32Z 1734.163 2021-03-23T12:16:34Z 1734.744 2021-03-23T12:16:36Z 1734.978 2021-03-23T12:16:38Z 1732.499 2021-03-23T12:16:40Z 1732.102 2021-03-23T12:16:42Z 1732.98 2021-03-23T12:16:44Z 1733.521 2021-03-23T12:16:46Z 1732.964 2021-03-23T12:16:48Z 1733.288 2021-03-23T12:16:50Z 1733.68 2021-03-23T12:16:52Z 1734.728 2021-03-23T12:16:54Z 1734.857 2021-03-23T12:16:56Z 1735.486 2021-03-23T12:16:58Z 1735.493 2021-03-23T12:17:00Z 1735.704 2021-03-23T12:17:02Z 1735.726 2021-03-23T12:17:04Z 1736.225 2021-03-23T12:17:06Z 1736.253 2021-03-23T12:17:08Z 1736.554 2021-03-23T12:17:10Z 1735.686 2021-03-23T12:17:12Z 1735.35 2021-03-23T12:17:14Z 1735.346 2021-03-23T12:17:16Z 1735.341 2021-03-23T12:17:18Z 1735.345 2021-03-23T12:17:20Z 1735.35 2021-03-23T12:17:22Z 1735.348 2021-03-23T12:17:24Z 1735.36 2021-03-23T12:17:26Z 1735.357 2021-03-23T12:17:28Z 1735.354 2021-03-23T12:17:30Z 1735.595 2021-03-23T12:17:32Z 1735.588 2021-03-23T12:17:34Z 1735.832 2021-03-23T12:17:36Z 1735.826 2021-03-23T12:17:38Z 1735.253 2021-03-23T12:17:40Z 1735.509 2021-03-23T12:17:42Z 1735.934 2021-03-23T12:17:44Z 1735.925 2021-03-23T12:17:46Z 1735.908 2021-03-23T12:17:48Z 1736.165 2021-03-23T12:17:50Z 1736.571 2021-03-23T12:17:52Z 1736.218 2021-03-23T12:17:54Z 1736.19 2021-03-23T12:17:56Z 1736.194 2021-03-23T12:17:58Z 1736.225 2021-03-23T12:18:00Z 1736.11 2021-03-23T12:18:02Z 1736.991 2021-03-23T12:18:04Z 1736.937 2021-03-23T12:18:06Z 1737.472 2021-03-23T12:18:08Z 1737.464 2021-03-23T12:18:10Z 1737.459 2021-03-23T12:18:12Z 1737.464 2021-03-23T12:18:14Z 1737.461 2021-03-23T12:18:16Z 1737.458 2021-03-23T12:18:18Z 1737.443 2021-03-23T12:18:20Z 1737.451 2021-03-23T12:18:22Z 1737.45 2021-03-23T12:18:24Z 1737.773 2021-03-23T12:18:26Z 1737.779 2021-03-23T12:18:28Z 1737.794 2021-03-23T12:18:30Z 1737.798 2021-03-23T12:18:32Z 1737.802 2021-03-23T12:18:34Z 1737.805 2021-03-23T12:18:36Z 1737.808 2021-03-23T12:18:38Z 1737.81 2021-03-23T12:18:40Z 1737.793 2021-03-23T12:18:42Z 1737.748 2021-03-23T12:18:44Z 1737.749 2021-03-23T12:18:46Z 1737.783 2021-03-23T12:18:48Z 1738.304 2021-03-23T12:18:50Z 1738.604 2021-03-23T12:18:52Z 1738.6 2021-03-23T12:18:54Z 1739.477 2021-03-23T12:18:56Z 1739.476 2021-03-23T12:18:58Z 1738.797 2021-03-23T12:19:00Z 1739.107 2021-03-23T12:19:02Z 1739.115 2021-03-23T12:19:04Z 1739.106 2021-03-23T12:19:06Z 1739.091 2021-03-23T12:19:08Z 1739.093 2021-03-23T12:19:10Z 1739.113 2021-03-23T12:19:12Z 1739.119 2021-03-23T12:19:14Z 1739.128 2021-03-23T12:19:16Z 1739.101 2021-03-23T12:19:18Z 1739.086 2021-03-23T12:19:20Z 1739.286 2021-03-23T12:19:22Z 1739.927 2021-03-23T12:19:24Z 1740.139 2021-03-23T12:19:26Z 1740.169 2021-03-23T12:19:28Z 1740.101 2021-03-23T12:19:30Z 1739.115 2021-03-23T12:19:32Z 1739.1 2021-03-23T12:19:34Z 1739.102 2021-03-23T12:19:36Z 1739.098 2021-03-23T12:19:38Z 1739.097 2021-03-23T12:19:40Z 1739.095 2021-03-23T12:19:42Z 1739.107 2021-03-23T12:19:44Z 1739.107 2021-03-23T12:19:46Z 1739.089 2021-03-23T12:19:48Z 1739.078 2021-03-23T12:19:50Z 1739.076 2021-03-23T12:19:52Z 1739.081 2021-03-23T12:19:54Z 1739.085 2021-03-23T12:19:56Z 1739.092 2021-03-23T12:19:58Z 1739.084 2021-03-23T12:20:00Z 1739.086 2021-03-23T12:20:02Z 1739.082 2021-03-23T12:20:04Z 1739.08 2021-03-23T12:20:06Z 1739.088 2021-03-23T12:20:08Z 1739.09 2021-03-23T12:20:10Z 1739.086 2021-03-23T12:20:12Z 1739.09 2021-03-23T12:20:14Z 1739.095 2021-03-23T12:20:16Z 1739.092 2021-03-23T12:20:18Z 1739.101 2021-03-23T12:20:20Z 1739.093 2021-03-23T12:20:22Z 1739.095 2021-03-23T12:20:24Z 1739.095 2021-03-23T12:20:26Z 1739.091 2021-03-23T12:20:28Z 1739.096 2021-03-23T12:20:30Z 1739.106 2021-03-23T12:20:32Z 1739.106 2021-03-23T12:20:34Z 1739.122 2021-03-23T12:20:36Z 1739.222 2021-03-23T12:20:38Z 1740.122 2021-03-23T12:20:40Z 1739.769 2021-03-23T12:20:42Z 1739.147 2021-03-23T12:20:44Z 1739.378 2021-03-23T12:20:46Z 1739.507 2021-03-23T12:20:48Z 1739.505 2021-03-23T12:20:50Z 1739.505 2021-03-23T12:20:52Z 1739.509 2021-03-23T12:20:54Z 1739.518 2021-03-23T12:20:56Z 1739.517 2021-03-23T12:20:58Z 1739.518 2021-03-23T12:21:00Z 1739.514 2021-03-23T12:21:02Z 1739.516 2021-03-23T12:21:04Z 1739.518 2021-03-23T12:21:06Z 1739.517 2021-03-23T12:21:08Z 1739.515 2021-03-23T12:21:10Z 1739.518 2021-03-23T12:21:12Z 1739.519 2021-03-23T12:21:14Z 1739.513 2021-03-23T12:21:16Z 1739.514 2021-03-23T12:21:18Z 1739.509 2021-03-23T12:21:20Z 1739.507 2021-03-23T12:21:22Z 1739.512 2021-03-23T12:21:24Z 1739.513 2021-03-23T12:21:26Z 1739.511 2021-03-23T12:21:28Z 1739.515 2021-03-23T12:21:30Z 1739.52 2021-03-23T12:21:32Z 1739.523 2021-03-23T12:21:34Z 1739.519 2021-03-23T12:21:36Z 1739.575 2021-03-23T12:21:38Z 1739.585 2021-03-23T12:21:40Z 1739.579 2021-03-23T12:21:42Z 1739.579 2021-03-23T12:21:44Z 1739.581 2021-03-23T12:21:46Z 1739.583 2021-03-23T12:21:48Z 1739.592 2021-03-23T12:21:50Z 1739.604 2021-03-23T12:21:52Z 1739.612 2021-03-23T12:21:54Z 1739.614 2021-03-23T12:21:56Z 1739.619 2021-03-23T12:21:58Z 1739.624 2021-03-23T12:22:01Z 1739.619 2021-03-23T12:22:03Z 1739.618 2021-03-23T12:22:05Z 1739.616 2021-03-23T12:22:07Z 1739.619 2021-03-23T12:22:09Z 1739.62 2021-03-23T12:22:11Z 1739.621 2021-03-23T12:22:13Z 1739.623 2021-03-23T12:22:15Z 1739.626 2021-03-23T12:22:17Z 1739.622 2021-03-23T12:22:19Z 1739.617 2021-03-23T12:22:21Z 1739.629 2021-03-23T12:22:23Z 1739.627 2021-03-23T12:22:25Z 1739.635 2021-03-23T12:22:27Z 1739.641 2021-03-23T12:22:29Z 1739.648 2021-03-23T12:22:31Z 1739.651 2021-03-23T12:22:33Z 1739.658 2021-03-23T12:22:35Z 1739.667 2021-03-23T12:22:37Z 1739.684 2021-03-23T12:22:40Z 1739.703 2021-03-23T12:22:42Z 1739.715 2021-03-23T12:22:44Z 1739.713 2021-03-23T12:22:46Z 1739.712 2021-03-23T12:22:48Z 1739.705 2021-03-23T12:22:50Z 1739.701 2021-03-23T12:22:52Z 1739.698 2021-03-23T12:22:54Z 1739.702 2021-03-23T12:22:56Z 1739.699 2021-03-23T12:22:58Z 1739.695 2021-03-23T12:23:00Z 1739.691 2021-03-23T12:23:02Z 1739.69 2021-03-23T12:23:04Z 1739.691 2021-03-23T12:23:06Z 1739.692 2021-03-23T12:23:08Z 1739.694 2021-03-23T12:23:10Z 1739.693 2021-03-23T12:23:12Z 1739.694 2021-03-23T12:23:14Z 1739.691 2021-03-23T12:23:16Z 1739.687 2021-03-23T12:23:18Z 1739.581 2021-03-23T12:23:20Z 1739.585 2021-03-23T12:23:22Z 1739.587 2021-03-23T12:23:24Z 1739.584 2021-03-23T12:23:26Z 1739.582 2021-03-23T12:23:28Z 1739.579 2021-03-23T12:23:30Z 1739.582 2021-03-23T12:23:32Z 1739.585 2021-03-23T12:23:34Z 1739.587 2021-03-23T12:23:36Z 1739.583 2021-03-23T12:23:38Z 1739.575 2021-03-23T12:23:40Z 1739.571 2021-03-23T12:23:42Z 1739.563 2021-03-23T12:23:44Z 1739.558 2021-03-23T12:23:46Z 1739.573 2021-03-23T12:23:48Z 1739.58 2021-03-23T12:23:50Z 1739.577 2021-03-23T12:23:52Z 1739.58 2021-03-23T12:23:54Z 1739.583 2021-03-23T12:23:56Z 1739.585 2021-03-23T12:23:58Z 1739.585 2021-03-23T12:24:00Z 1739.584 2021-03-23T12:24:02Z 1739.585 2021-03-23T12:24:04Z 1739.587 2021-03-23T12:24:06Z 1739.587 2021-03-23T12:24:08Z 1739.583 2021-03-23T12:24:10Z 1739.579 2021-03-23T12:24:12Z 1739.577 2021-03-23T12:24:14Z 1739.577 2021-03-23T12:24:16Z 1739.577 2021-03-23T12:24:18Z 1739.574 2021-03-23T12:24:20Z 1739.576 2021-03-23T12:24:22Z 1739.585 2021-03-23T12:24:24Z 1739.594 2021-03-23T12:24:26Z 1739.605 2021-03-23T12:24:28Z 1739.603 2021-03-23T12:24:30Z 1739.6 2021-03-23T12:24:32Z 1739.6 2021-03-23T12:24:34Z 1739.599 2021-03-23T12:24:36Z 1739.595 2021-03-23T12:24:38Z 1739.585 2021-03-23T12:24:40Z 1739.582 2021-03-23T12:24:42Z 1739.575 2021-03-23T12:24:44Z 1739.573 2021-03-23T12:24:46Z 1739.573 2021-03-23T12:24:48Z 1739.566 2021-03-23T12:24:50Z 1739.563 2021-03-23T12:24:52Z 1739.556 2021-03-23T12:24:54Z 1739.554 2021-03-23T12:24:56Z 1739.552 2021-03-23T12:24:58Z 1739.551 2021-03-23T12:25:00Z 1739.555 2021-03-23T12:25:02Z 1739.562 2021-03-23T12:25:04Z 1739.568 2021-03-23T12:25:06Z 1739.569 2021-03-23T12:25:08Z 1739.571 2021-03-23T12:25:10Z 1739.852 2021-03-23T12:25:12Z 1740.348 2021-03-23T12:25:14Z 1740.505 2021-03-23T12:25:16Z 1740.512 2021-03-23T12:25:18Z 1740.52 2021-03-23T12:25:20Z 1740.529 2021-03-23T12:25:22Z 1740.538 2021-03-23T12:25:24Z 1740.536 2021-03-23T12:25:26Z 1740.537 2021-03-23T12:25:28Z 1740.738 2021-03-23T12:25:30Z 1741.592 2021-03-23T12:25:32Z 1741.584 2021-03-23T12:25:34Z 1741.588 2021-03-23T12:25:36Z 1741.591 2021-03-23T12:25:38Z 1741.808 2021-03-23T12:25:40Z 1742.269 2021-03-23T12:25:42Z 1742.276 2021-03-23T12:25:44Z 1742.308 2021-03-23T12:25:46Z 1742.325 2021-03-23T12:25:48Z 1742.332 2021-03-23T12:25:50Z 1742.345 2021-03-23T12:25:52Z 1742.348 2021-03-23T12:25:54Z 1742.352 2021-03-23T12:25:56Z 1742.352 2021-03-23T12:25:58Z 1742.351 2021-03-23T12:26:00Z 1742.349 2021-03-23T12:26:02Z 1742.348 2021-03-23T12:26:04Z 1742.348 2021-03-23T12:26:06Z 1742.347 2021-03-23T12:26:08Z 1742.351 2021-03-23T12:26:10Z 1742.357 2021-03-23T12:26:12Z 1742.357 2021-03-23T12:26:14Z 1742.363 2021-03-23T12:26:16Z 1742.363 2021-03-23T12:26:18Z 1742.364 2021-03-23T12:26:20Z 1742.36 2021-03-23T12:26:22Z 1742.371 2021-03-23T12:26:24Z 1742.379 2021-03-23T12:26:26Z 1742.386 2021-03-23T12:26:28Z 1742.389 2021-03-23T12:26:30Z 1742.392 2021-03-23T12:26:32Z 1742.403 2021-03-23T12:26:34Z 1742.402 2021-03-23T12:26:36Z 1742.399 2021-03-23T12:26:38Z 1742.401 2021-03-23T12:26:40Z 1742.404 2021-03-23T12:26:42Z 1742.411 2021-03-23T12:26:44Z 1742.409 2021-03-23T12:26:46Z 1742.413 2021-03-23T12:26:48Z 1742.422 2021-03-23T12:26:50Z 1742.427 2021-03-23T12:26:52Z 1742.424 2021-03-23T12:26:54Z 1742.421 2021-03-23T12:26:56Z 1742.419 2021-03-23T12:26:58Z 1742.419 2021-03-23T12:27:01Z 1742.419 2021-03-23T12:27:03Z 1742.419 2021-03-23T12:27:05Z 1742.419 2021-03-23T12:27:07Z 1742.416 2021-03-23T12:27:09Z 1742.416 2021-03-23T12:27:11Z 1742.416 2021-03-23T12:27:13Z 1742.417 2021-03-23T12:27:15Z 1742.416 2021-03-23T12:27:17Z 1742.422 2021-03-23T12:27:19Z 1742.423 2021-03-23T12:27:21Z 1742.42 2021-03-23T12:27:23Z 1742.419 2021-03-23T12:27:25Z 1742.414 2021-03-23T12:27:27Z 1742.415 2021-03-23T12:27:29Z 1742.893 2021-03-23T12:27:31Z 1742.926 2021-03-23T12:27:33Z 1743.188 2021-03-23T12:27:35Z 1743.194 2021-03-23T12:27:37Z 1742.325 2021-03-23T12:27:39Z 1742.394 2021-03-23T12:27:41Z 1742.134 2021-03-23T12:27:43Z 1742.1 2021-03-23T12:27:45Z 1742.097 2021-03-23T12:27:47Z 1742.104 2021-03-23T12:27:49Z 1742.107 2021-03-23T12:27:51Z 1742.106 2021-03-23T12:27:53Z 1742.111 2021-03-23T12:27:55Z 1742.114 2021-03-23T12:27:57Z 1742.116 2021-03-23T12:27:59Z 1742.117 2021-03-23T12:28:01Z 1742.116 2021-03-23T12:28:03Z 1742.117 2021-03-23T12:28:05Z 1742.12 2021-03-23T12:28:07Z 1742.124 2021-03-23T12:28:09Z 1742.129 2021-03-23T12:28:11Z 1742.133 2021-03-23T12:28:13Z 1742.135 2021-03-23T12:28:15Z 1742.138 2021-03-23T12:28:17Z 1742.144 2021-03-23T12:28:19Z 1742.152 2021-03-23T12:28:21Z 1742.15 2021-03-23T12:28:23Z 1742.145 2021-03-23T12:28:25Z 1742.14 2021-03-23T12:28:27Z 1742.14 2021-03-23T12:28:29Z 1742.14 2021-03-23T12:28:31Z 1742.137 2021-03-23T12:28:33Z 1742.137 2021-03-23T12:28:35Z 1742.139 2021-03-23T12:28:37Z 1742.14 2021-03-23T12:28:39Z 1742.145 2021-03-23T12:28:41Z 1742.153 2021-03-23T12:28:43Z 1742.277 2021-03-23T12:28:45Z 1742.04 2021-03-23T12:28:47Z 1742.008 2021-03-23T12:28:49Z 1742.019 2021-03-23T12:28:51Z 1742.527 2021-03-23T12:28:53Z 1742.516 2021-03-23T12:28:55Z 1743.153 2021-03-23T12:28:57Z 1743.21 2021-03-23T12:28:59Z 1743.201 2021-03-23T12:29:01Z 1743.198 2021-03-23T12:29:03Z 1743.194 2021-03-23T12:29:05Z 1743.194 2021-03-23T12:29:07Z 1743.19 2021-03-23T12:29:09Z 1743.189 2021-03-23T12:29:11Z 1743.19 2021-03-23T12:29:13Z 1743.195 2021-03-23T12:29:15Z 1743.195 2021-03-23T12:29:17Z 1743.194 2021-03-23T12:29:19Z 1743.191 2021-03-23T12:29:21Z 1743.191 2021-03-23T12:29:23Z 1743.187 2021-03-23T12:29:25Z 1743.184 2021-03-23T12:29:27Z 1743.179 2021-03-23T12:29:29Z 1743.178 2021-03-23T12:29:31Z 1743.179 2021-03-23T12:29:33Z 1743.176 2021-03-23T12:29:35Z 1743.176 2021-03-23T12:29:37Z 1743.171 2021-03-23T12:29:39Z 1743.169 2021-03-23T12:29:41Z 1743.163 2021-03-23T12:29:43Z 1743.163 2021-03-23T12:29:45Z 1743.165 2021-03-23T12:29:47Z 1743.164 2021-03-23T12:29:49Z 1743.162 2021-03-23T12:29:51Z 1743.159 2021-03-23T12:29:53Z 1743.152 2021-03-23T12:29:55Z 1743.148 2021-03-23T12:29:57Z 1743.146 2021-03-23T12:29:59Z 1743.143 2021-03-23T12:30:01Z 1743.14 2021-03-23T12:30:03Z 1743.139 2021-03-23T12:30:05Z 1743.139 2021-03-23T12:30:07Z 1743.138 2021-03-23T12:30:09Z 1743.137 2021-03-23T12:30:11Z 1743.136 2021-03-23T12:30:13Z 1743.14 2021-03-23T12:30:15Z 1743.138 2021-03-23T12:30:17Z 1743.142 2021-03-23T12:30:19Z 1743.146 2021-03-23T12:30:21Z 1743.139 2021-03-23T12:30:23Z 1743.134 2021-03-23T12:30:25Z 1743.137 2021-03-23T12:30:27Z 1743.143 2021-03-23T12:30:29Z 1743.143 2021-03-23T12:30:31Z 1743.141 2021-03-23T12:30:33Z 1743.142 2021-03-23T12:30:35Z 1743.144 2021-03-23T12:30:37Z 1743.145 2021-03-23T12:30:39Z 1743.148 2021-03-23T12:30:41Z 1743.153 2021-03-23T12:30:43Z 1743.154 2021-03-23T12:30:45Z 1743.151 2021-03-23T12:30:47Z 1743.151 2021-03-23T12:30:49Z 1743.15 2021-03-23T12:30:51Z 1743.148 2021-03-23T12:30:53Z 1743.148 2021-03-23T12:30:55Z 1743.147 2021-03-23T12:30:57Z 1743.145 2021-03-23T12:30:59Z 1742.882 2021-03-23T12:31:01Z 1742.88 2021-03-23T12:31:03Z 1742.881 2021-03-23T12:31:05Z 1742.885 2021-03-23T12:31:07Z 1742.887 2021-03-23T12:31:09Z 1742.888 2021-03-23T12:31:11Z 1742.889 2021-03-23T12:31:13Z 1742.89 2021-03-23T12:31:15Z 1742.889 2021-03-23T12:31:17Z 1742.884 2021-03-23T12:31:19Z 1742.881 2021-03-23T12:31:21Z 1742.877 2021-03-23T12:31:23Z 1742.872 2021-03-23T12:31:25Z 1742.869 2021-03-23T12:31:27Z 1742.865 2021-03-23T12:31:29Z 1742.865 2021-03-23T12:31:31Z 1742.866 2021-03-23T12:31:33Z 1742.863 2021-03-23T12:31:35Z 1742.865 2021-03-23T12:31:37Z 1742.862 2021-03-23T12:31:39Z 1742.861 2021-03-23T12:31:41Z 1742.861 2021-03-23T12:31:43Z 1742.857 2021-03-23T12:31:45Z 1742.852 2021-03-23T12:31:47Z 1742.853 2021-03-23T12:31:49Z 1742.852 2021-03-23T12:31:51Z 1742.847 2021-03-23T12:31:53Z 1742.843 2021-03-23T12:31:55Z 1742.84 2021-03-23T12:31:57Z 1742.839 2021-03-23T12:31:59Z 1742.838 2021-03-23T12:32:01Z 1742.837 2021-03-23T12:32:03Z 1742.836 2021-03-23T12:32:05Z 1742.836 2021-03-23T12:32:07Z 1742.839 2021-03-23T12:32:09Z 1742.839 2021-03-23T12:32:11Z 1742.839 2021-03-23T12:32:13Z 1742.839 2021-03-23T12:32:15Z 1742.842 2021-03-23T12:32:17Z 1742.838 2021-03-23T12:32:19Z 1742.837 2021-03-23T12:32:21Z 1742.837 2021-03-23T12:32:23Z 1742.836 2021-03-23T12:32:25Z 1742.836 2021-03-23T12:32:27Z 1742.836 2021-03-23T12:32:29Z 1742.835 2021-03-23T12:32:31Z 1742.834 2021-03-23T12:32:33Z 1742.831 2021-03-23T12:32:35Z 1742.826 2021-03-23T12:32:37Z 1742.824 2021-03-23T12:32:39Z 1742.823 2021-03-23T12:32:41Z 1742.821 2021-03-23T12:32:43Z 1742.822 2021-03-23T12:32:45Z 1742.821 2021-03-23T12:32:47Z 1742.821 2021-03-23T12:32:49Z 1742.826 2021-03-23T12:32:51Z 1742.827 2021-03-23T12:32:53Z 1742.83 2021-03-23T12:32:55Z 1742.826 2021-03-23T12:32:57Z 1742.829 2021-03-23T12:32:59Z 1742.829 2021-03-23T12:33:01Z 1742.831 2021-03-23T12:33:03Z 1742.835 2021-03-23T12:33:05Z 1742.836 2021-03-23T12:33:07Z 1742.836 2021-03-23T12:33:09Z 1742.835 2021-03-23T12:33:11Z 1742.834 2021-03-23T12:33:13Z 1742.832 2021-03-23T12:33:15Z 1742.831 2021-03-23T12:33:17Z 1742.83 2021-03-23T12:33:19Z 1742.828 2021-03-23T12:33:21Z 1742.826 2021-03-23T12:33:23Z 1742.823 2021-03-23T12:33:25Z 1742.821 2021-03-23T12:33:27Z 1742.82 2021-03-23T12:33:29Z 1742.818 2021-03-23T12:33:31Z 1742.817 2021-03-23T12:33:33Z 1742.816 2021-03-23T12:33:35Z 1742.814 2021-03-23T12:33:37Z 1742.812 2021-03-23T12:33:39Z 1742.811 2021-03-23T12:33:41Z 1742.81 2021-03-23T12:33:43Z 1742.811 2021-03-23T12:33:45Z 1742.809 2021-03-23T12:33:47Z 1742.811 2021-03-23T12:33:49Z 1742.81 2021-03-23T12:33:51Z 1742.81 2021-03-23T12:33:53Z 1742.809 2021-03-23T12:33:55Z 1742.809 2021-03-23T12:33:57Z 1742.803 2021-03-23T12:33:59Z 1742.802 2021-03-23T12:34:01Z 1742.803 2021-03-23T12:34:03Z 1742.801 2021-03-23T12:34:05Z 1742.801 2021-03-23T12:34:07Z 1742.799 2021-03-23T12:34:09Z 1742.798 2021-03-23T12:34:11Z 1742.798 2021-03-23T12:34:13Z 1742.8 2021-03-23T12:34:15Z 1742.804 2021-03-23T12:34:17Z 1742.804 2021-03-23T12:34:19Z 1742.804 2021-03-23T12:34:21Z 1742.8 2021-03-23T12:34:23Z 1742.799 2021-03-23T12:34:25Z 1742.799 2021-03-23T12:34:27Z 1742.799 2021-03-23T12:34:29Z 1742.799 2021-03-23T12:34:31Z 1742.802 2021-03-23T12:34:33Z 1742.802 2021-03-23T12:34:35Z 1742.796 2021-03-23T12:34:37Z 1742.789 2021-03-23T12:34:39Z 1742.78 2021-03-23T12:34:41Z 1742.783 2021-03-23T12:34:43Z 1742.786 2021-03-23T12:34:45Z 1742.79 2021-03-23T12:34:47Z 1742.793 2021-03-23T12:34:49Z 1742.793 2021-03-23T12:34:51Z 1742.791 2021-03-23T12:34:53Z 1742.795 2021-03-23T12:34:55Z 1742.792 2021-03-23T12:34:57Z 1742.792 2021-03-23T12:34:59Z 1742.792 2021-03-23T12:35:01Z 1742.801 2021-03-23T12:35:03Z 1742.808 2021-03-23T12:35:05Z 1742.817 2021-03-23T12:35:07Z 1742.818 2021-03-23T12:35:09Z 1742.814 2021-03-23T12:35:11Z 1742.815 2021-03-23T12:35:13Z 1742.822 2021-03-23T12:35:15Z 1742.828 2021-03-23T12:35:17Z 1742.831 2021-03-23T12:35:19Z 1742.841 2021-03-23T12:35:21Z 1742.842 2021-03-23T12:35:23Z 1742.842 2021-03-23T12:35:25Z 1742.842 2021-03-23T12:35:27Z 1742.84 2021-03-23T12:35:29Z 1742.841 2021-03-23T12:35:31Z 1742.845 2021-03-23T12:35:33Z 1742.845 2021-03-23T12:35:35Z 1742.848 2021-03-23T12:35:37Z 1742.852 2021-03-23T12:35:39Z 1742.854 2021-03-23T12:35:41Z 1742.848 2021-03-23T12:35:43Z 1742.85 2021-03-23T12:35:45Z 1742.952 2021-03-23T12:35:47Z 1742.775 2021-03-23T12:35:49Z 1742.739 2021-03-23T12:35:51Z 1743.421 2021-03-23T12:35:53Z 1743.423 2021-03-23T12:35:55Z 1743.418 2021-03-23T12:35:57Z 1743.415 2021-03-23T12:35:59Z 1742.654 2021-03-23T12:36:01Z 1742.495 2021-03-23T12:36:03Z 1742.256 2021-03-23T12:36:05Z 1742.236 2021-03-23T12:36:07Z 1742.054 2021-03-23T12:36:09Z 1742.1 2021-03-23T12:36:11Z 1742.102 2021-03-23T12:36:13Z 1742.105 2021-03-23T12:36:15Z 1742.107 2021-03-23T12:36:17Z 1742.109 2021-03-23T12:36:19Z 1742.11 2021-03-23T12:36:21Z 1742.109 2021-03-23T12:36:23Z 1742.109 2021-03-23T12:36:24Z 1742.11 2021-03-23T12:36:27Z 1742.112 2021-03-23T12:36:29Z 1742.116 2021-03-23T12:36:31Z 1742.117 2021-03-23T12:36:33Z 1742.121 2021-03-23T12:36:35Z 1742.125 2021-03-23T12:36:37Z 1742.127 2021-03-23T12:36:39Z 1742.125 2021-03-23T12:36:41Z 1742.126 2021-03-23T12:36:43Z 1742.128 2021-03-23T12:36:45Z 1742.126 2021-03-23T12:36:47Z 1742.123 2021-03-23T12:36:49Z 1742.124 2021-03-23T12:36:51Z 1742.12 2021-03-23T12:36:53Z 1742.113 2021-03-23T12:36:55Z 1742.112 2021-03-23T12:36:57Z 1742.109 2021-03-23T12:36:59Z 1742.112 2021-03-23T12:37:01Z 1742.111 2021-03-23T12:37:03Z 1742.109 2021-03-23T12:37:05Z 1742.106 2021-03-23T12:37:07Z 1742.105 2021-03-23T12:37:09Z 1742.103 2021-03-23T12:37:11Z 1742.1 2021-03-23T12:37:13Z 1742.098 2021-03-23T12:37:15Z 1742.097 2021-03-23T12:37:17Z 1742.095 2021-03-23T12:37:19Z 1742.097 2021-03-23T12:37:21Z 1742.095 2021-03-23T12:37:23Z 1742.097 2021-03-23T12:37:25Z 1742.093 2021-03-23T12:37:27Z 1742.092 2021-03-23T12:37:29Z 1742.093 2021-03-23T12:37:31Z 1742.088 2021-03-23T12:37:33Z 1742.084 2021-03-23T12:37:35Z 1742.085 2021-03-23T12:37:37Z 1742.088 2021-03-23T12:37:39Z 1742.084 2021-03-23T12:37:41Z 1742.08 2021-03-23T12:37:43Z 1742.079 2021-03-23T12:37:45Z 1742.081 2021-03-23T12:37:47Z 1742.085 2021-03-23T12:37:49Z 1742.084 2021-03-23T12:37:51Z 1742.08 2021-03-23T12:37:53Z 1742.081 2021-03-23T12:37:55Z 1742.079 2021-03-23T12:37:57Z 1742.079 2021-03-23T12:37:59Z 1742.077 2021-03-23T12:38:01Z 1742.075 2021-03-23T12:38:03Z 1742.073 2021-03-23T12:38:05Z 1742.074 2021-03-23T12:38:07Z 1742.075 2021-03-23T12:38:09Z 1742.074 2021-03-23T12:38:11Z 1742.073 2021-03-23T12:38:13Z 1742.07 2021-03-23T12:38:15Z 1742.061 2021-03-23T12:38:17Z 1742.058 2021-03-23T12:38:19Z 1742.056 2021-03-23T12:38:21Z 1742.058 2021-03-23T12:38:23Z 1742.058 2021-03-23T12:38:25Z 1742.057 2021-03-23T12:38:27Z 1742.053 2021-03-23T12:38:29Z 1742.053 2021-03-23T12:38:31Z 1742.053 2021-03-23T12:38:33Z 1742.05 2021-03-23T12:38:35Z 1742.048 2021-03-23T12:38:37Z 1742.048 2021-03-23T12:38:39Z 1742.129 2021-03-23T12:38:41Z 1742.044 2021-03-23T12:38:43Z 1742.046 2021-03-23T12:38:45Z 1742.045 2021-03-23T12:38:47Z 1742.042 2021-03-23T12:38:49Z 1742.042 2021-03-23T12:38:51Z 1742.04 2021-03-23T12:38:53Z 1742.04 2021-03-23T12:38:55Z 1742.042 2021-03-23T12:38:57Z 1742.044 2021-03-23T12:38:59Z 1742.05 2021-03-23T12:39:01Z 1742.051 2021-03-23T12:39:03Z 1742.05 2021-03-23T12:39:05Z 1742.049 2021-03-23T12:39:07Z 1741.927 2021-03-23T12:39:09Z 1742.421 2021-03-23T12:39:11Z 1742.415 2021-03-23T12:39:13Z 1742.418 2021-03-23T12:39:15Z 1742.42 2021-03-23T12:39:17Z 1742.415 2021-03-23T12:39:19Z 1742.413 2021-03-23T12:39:21Z 1742.408 2021-03-23T12:39:23Z 1742.407 2021-03-23T12:39:25Z 1741.755 2021-03-23T12:39:27Z 1741.772 2021-03-23T12:39:29Z 1741.781 2021-03-23T12:39:31Z 1741.484 2021-03-23T12:39:33Z 1740.218 2021-03-23T12:39:35Z 1739.5 2021-03-23T12:39:37Z 1739.538 2021-03-23T12:39:39Z 1739.542 2021-03-23T12:39:41Z 1739.546 2021-03-23T12:39:43Z 1739.548 2021-03-23T12:39:45Z 1739.55 2021-03-23T12:39:47Z 1739.55 2021-03-23T12:39:49Z 1739.55 2021-03-23T12:39:51Z 1739.55 2021-03-23T12:39:53Z 1739.552 2021-03-23T12:39:55Z 1739.551 2021-03-23T12:39:57Z 1739.553 2021-03-23T12:39:59Z 1739.555 2021-03-23T12:40:01Z 1739.556 2021-03-23T12:40:03Z 1739.557 2021-03-23T12:40:05Z 1739.555 2021-03-23T12:40:07Z 1739.553 2021-03-23T12:40:09Z 1739.551 2021-03-23T12:40:11Z 1739.552 2021-03-23T12:40:13Z 1739.554 2021-03-23T12:40:15Z 1739.556 2021-03-23T12:40:17Z 1739.555 2021-03-23T12:40:19Z 1739.478 2021-03-23T12:40:21Z 1739.726 2021-03-23T12:40:23Z 1739.843 2021-03-23T12:40:25Z 1739.842 2021-03-23T12:40:27Z 1739.842 2021-03-23T12:40:29Z 1739.742 2021-03-23T12:40:31Z 1739.821 2021-03-23T12:40:33Z 1739.825 2021-03-23T12:40:35Z 1739.826 2021-03-23T12:40:37Z 1739.827 2021-03-23T12:40:39Z 1739.827 2021-03-23T12:40:41Z 1739.828 2021-03-23T12:40:43Z 1739.829 2021-03-23T12:40:45Z 1739.828 2021-03-23T12:40:47Z 1739.828 2021-03-23T12:40:49Z 1739.829 2021-03-23T12:40:51Z 1739.829 2021-03-23T12:40:53Z 1739.828 2021-03-23T12:40:55Z 1739.83 2021-03-23T12:40:57Z 1739.831 2021-03-23T12:40:59Z 1739.623 2021-03-23T12:41:01Z 1739.571 2021-03-23T12:41:03Z 1739.571 2021-03-23T12:41:05Z 1739.57 2021-03-23T12:41:07Z 1739.571 2021-03-23T12:41:09Z 1739.571 2021-03-23T12:41:11Z 1739.571 2021-03-23T12:41:13Z 1739.715 2021-03-23T12:41:15Z 1739.714 2021-03-23T12:41:17Z 1739.713 2021-03-23T12:41:19Z 1739.715 2021-03-23T12:41:21Z 1739.718 2021-03-23T12:41:23Z 1739.72 2021-03-23T12:41:25Z 1739.72 2021-03-23T12:41:27Z 1739.724 2021-03-23T12:41:29Z 1739.725 2021-03-23T12:41:31Z 1739.727 2021-03-23T12:41:33Z 1739.727 2021-03-23T12:41:35Z 1739.725 2021-03-23T12:41:37Z 1739.726 2021-03-23T12:41:39Z 1739.727 2021-03-23T12:41:41Z 1739.725 2021-03-23T12:41:43Z 1739.725 2021-03-23T12:41:45Z 1739.725 2021-03-23T12:41:47Z 1739.729 2021-03-23T12:41:49Z 1739.731 2021-03-23T12:41:51Z 1739.731 2021-03-23T12:41:53Z 1739.732 2021-03-23T12:41:55Z 1739.733 2021-03-23T12:41:57Z 1739.733 2021-03-23T12:41:59Z 1739.732 2021-03-23T12:42:01Z 1739.733 2021-03-23T12:42:03Z 1739.734 2021-03-23T12:42:05Z 1739.736 2021-03-23T12:42:07Z 1739.74 2021-03-23T12:42:09Z 1739.738 2021-03-23T12:42:11Z 1739.736 2021-03-23T12:42:13Z 1739.734 2021-03-23T12:42:15Z 1739.738 2021-03-23T12:42:17Z 1739.739 2021-03-23T12:42:19Z 1739.743 2021-03-23T12:42:21Z 1739.747 2021-03-23T12:42:23Z 1739.75 2021-03-23T12:42:25Z 1739.755 2021-03-23T12:42:27Z 1739.754 2021-03-23T12:42:29Z 1739.758 2021-03-23T12:42:31Z 1739.761 2021-03-23T12:42:33Z 1739.763 2021-03-23T12:42:35Z 1739.757 2021-03-23T12:42:37Z 1739.755 2021-03-23T12:42:39Z 1739.754 2021-03-23T12:42:41Z 1739.755 2021-03-23T12:42:43Z 1739.755 2021-03-23T12:42:45Z 1739.756 2021-03-23T12:42:47Z 1739.755 2021-03-23T12:42:49Z 1739.75 2021-03-23T12:42:51Z 1739.746 2021-03-23T12:42:53Z 1739.743 2021-03-23T12:42:55Z 1739.741 2021-03-23T12:42:57Z 1739.743 2021-03-23T12:42:59Z 1739.741 2021-03-23T12:43:01Z 1739.708 2021-03-23T12:43:03Z 1739.704 2021-03-23T12:43:05Z 1739.701 2021-03-23T12:43:07Z 1739.699 2021-03-23T12:43:09Z 1739.696 2021-03-23T12:43:11Z 1739.696 2021-03-23T12:43:13Z 1739.698 2021-03-23T12:43:15Z 1739.699 2021-03-23T12:43:17Z 1739.7 2021-03-23T12:43:19Z 1739.706 2021-03-23T12:43:21Z 1739.71 2021-03-23T12:43:23Z 1739.714 2021-03-23T12:43:25Z 1739.715 2021-03-23T12:43:27Z 1739.718 2021-03-23T12:43:29Z 1739.719 2021-03-23T12:43:31Z 1739.722 2021-03-23T12:43:33Z 1739.728 2021-03-23T12:43:35Z 1739.729 2021-03-23T12:43:37Z 1739.73 2021-03-23T12:43:39Z 1739.731 2021-03-23T12:43:41Z 1739.736 2021-03-23T12:43:43Z 1739.737 2021-03-23T12:43:45Z 1739.735 2021-03-23T12:43:47Z 1739.738 2021-03-23T12:43:49Z 1739.74 2021-03-23T12:43:51Z 1739.741 2021-03-23T12:43:53Z 1739.737 2021-03-23T12:43:55Z 1739.735 2021-03-23T12:43:57Z 1739.734 2021-03-23T12:43:59Z 1739.733 2021-03-23T12:44:01Z 1739.736 2021-03-23T12:44:03Z 1739.736 2021-03-23T12:44:04Z 1739.734 2021-03-23T12:44:07Z 1739.728 2021-03-23T12:44:09Z 1739.727 2021-03-23T12:44:11Z 1739.731 2021-03-23T12:44:13Z 1739.73 2021-03-23T12:44:15Z 1739.731 2021-03-23T12:44:17Z 1739.727 2021-03-23T12:44:19Z 1739.724 2021-03-23T12:44:21Z 1739.723 2021-03-23T12:44:23Z 1739.723 2021-03-23T12:44:25Z 1739.724 2021-03-23T12:44:27Z 1739.725 2021-03-23T12:44:29Z 1739.722 2021-03-23T12:44:31Z 1739.721 2021-03-23T12:44:33Z 1739.72 2021-03-23T12:44:35Z 1739.719 2021-03-23T12:44:37Z 1739.721 2021-03-23T12:44:39Z 1739.724 2021-03-23T12:44:41Z 1739.728 2021-03-23T12:44:43Z 1739.725 2021-03-23T12:44:45Z 1739.721 2021-03-23T12:44:47Z 1739.722 2021-03-23T12:44:49Z 1739.725 2021-03-23T12:44:51Z 1739.729 2021-03-23T12:44:53Z 1739.726 2021-03-23T12:44:55Z 1739.724 2021-03-23T12:44:57Z 1739.722 2021-03-23T12:44:59Z 1739.724 2021-03-23T12:45:01Z 1739.727 2021-03-23T12:45:03Z 1740.164 2021-03-23T12:45:05Z 1740.157 2021-03-23T12:45:07Z 1740.156 2021-03-23T12:45:09Z 1740.156 2021-03-23T12:45:11Z 1740.159 2021-03-23T12:45:13Z 1740.159 2021-03-23T12:45:15Z 1740.163 2021-03-23T12:45:17Z 1740.165 2021-03-23T12:45:19Z 1740.126 2021-03-23T12:45:21Z 1740.024 2021-03-23T12:45:23Z 1740.022 2021-03-23T12:45:25Z 1740.006 2021-03-23T12:45:27Z 1741.095 2021-03-23T12:45:29Z 1741.379 2021-03-23T12:45:31Z 1741.381 2021-03-23T12:45:33Z 1741.377 2021-03-23T12:45:35Z 1741.375 2021-03-23T12:45:37Z 1741.376 2021-03-23T12:45:39Z 1741.373 2021-03-23T12:45:41Z 1741.367 2021-03-23T12:45:43Z 1741.362 2021-03-23T12:45:45Z 1741.36 2021-03-23T12:45:47Z 1741.356 2021-03-23T12:45:49Z 1741.425 2021-03-23T12:45:51Z 1741.421 2021-03-23T12:45:53Z 1741.422 2021-03-23T12:45:55Z 1741.423 2021-03-23T12:45:57Z 1741.424 2021-03-23T12:45:59Z 1741.425 2021-03-23T12:46:01Z 1741.425 2021-03-23T12:46:03Z 1741.427 2021-03-23T12:46:05Z 1741.431 2021-03-23T12:46:07Z 1741.672 2021-03-23T12:46:09Z 1741.669 2021-03-23T12:46:11Z 1741.672 2021-03-23T12:46:13Z 1741.673 2021-03-23T12:46:15Z 1741.677 2021-03-23T12:46:17Z 1741.682 2021-03-23T12:46:19Z 1741.683 2021-03-23T12:46:21Z 1741.683 2021-03-23T12:46:23Z 1741.684 2021-03-23T12:46:25Z 1741.682 2021-03-23T12:46:27Z 1741.677 2021-03-23T12:46:29Z 1741.674 2021-03-23T12:46:31Z 1741.677 2021-03-23T12:46:33Z 1741.679 2021-03-23T12:46:35Z 1741.68 2021-03-23T12:46:37Z 1741.681 2021-03-23T12:46:39Z 1741.679 2021-03-23T12:46:41Z 1741.683 2021-03-23T12:46:43Z 1741.683 2021-03-23T12:46:45Z 1741.684 2021-03-23T12:46:47Z 1741.69 2021-03-23T12:46:49Z 1741.696 2021-03-23T12:46:51Z 1741.698 2021-03-23T12:46:53Z 1741.698 2021-03-23T12:46:55Z 1741.698 2021-03-23T12:46:57Z 1741.698 2021-03-23T12:46:59Z 1741.698 2021-03-23T12:47:01Z 1741.984 2021-03-23T12:47:03Z 1741.986 2021-03-23T12:47:05Z 1741.81 2021-03-23T12:47:07Z 1741.699 2021-03-23T12:47:09Z 1741.696 2021-03-23T12:47:11Z 1741.696 2021-03-23T12:47:13Z 1741.703 2021-03-23T12:47:15Z 1741.704 2021-03-23T12:47:17Z 1741.703 2021-03-23T12:47:19Z 1741.703 2021-03-23T12:47:21Z 1741.701 2021-03-23T12:47:23Z 1741.702 2021-03-23T12:47:25Z 1742.046 2021-03-23T12:47:27Z 1741.638 2021-03-23T12:47:29Z 1741.291 2021-03-23T12:47:31Z 1742.182 2021-03-23T12:47:33Z 1742.117 2021-03-23T12:47:35Z 1742.113 2021-03-23T12:47:37Z 1741.649 2021-03-23T12:47:39Z 1741.036 2021-03-23T12:47:41Z 1741.032 2021-03-23T12:47:43Z 1741.041 2021-03-23T12:47:45Z 1740.914 2021-03-23T12:47:47Z 1740.878 2021-03-23T12:47:49Z 1740.871 2021-03-23T12:47:51Z 1740.867 2021-03-23T12:47:53Z 1740.856 2021-03-23T12:47:55Z 1740.734 2021-03-23T12:47:57Z 1740.235 2021-03-23T12:47:59Z 1739.254 2021-03-23T12:48:01Z 1737.489 2021-03-23T12:48:03Z 1737.721 2021-03-23T12:48:05Z 1737.723 2021-03-23T12:48:07Z 1737.721 2021-03-23T12:48:09Z 1737.721 2021-03-23T12:48:11Z 1737.725 2021-03-23T12:48:13Z 1737.728 2021-03-23T12:48:15Z 1737.732 2021-03-23T12:48:17Z 1737.74 2021-03-23T12:48:19Z 1737.738 2021-03-23T12:48:21Z 1737.738 2021-03-23T12:48:23Z 1737.734 2021-03-23T12:48:26Z 1737.738 2021-03-23T12:48:28Z 1737.739 2021-03-23T12:48:30Z 1737.746 2021-03-23T12:48:32Z 1737.754 2021-03-23T12:48:34Z 1737.752 2021-03-23T12:48:36Z 1737.748 2021-03-23T12:48:38Z 1737.75 2021-03-23T12:48:40Z 1737.746 2021-03-23T12:48:42Z 1737.742 2021-03-23T12:48:44Z 1737.746 2021-03-23T12:48:46Z 1737.747 2021-03-23T12:48:48Z 1737.746 2021-03-23T12:48:50Z 1737.749 2021-03-23T12:48:52Z 1737.758 2021-03-23T12:48:54Z 1737.762 2021-03-23T12:48:56Z 1737.764 2021-03-23T12:48:58Z 1737.764 2021-03-23T12:49:00Z 1737.765 2021-03-23T12:49:02Z 1737.769 2021-03-23T12:49:04Z 1737.772 2021-03-23T12:49:06Z 1737.773 2021-03-23T12:49:08Z 1737.771 2021-03-23T12:49:11Z 1737.778 2021-03-23T12:49:13Z 1737.782 2021-03-23T12:49:15Z 1737.786 2021-03-23T12:49:17Z 1737.79 2021-03-23T12:49:19Z 1737.786 2021-03-23T12:49:21Z 1737.784 2021-03-23T12:49:23Z 1737.78 2021-03-23T12:49:25Z 1737.786 2021-03-23T12:49:27Z 1737.787 2021-03-23T12:49:29Z 1737.785 2021-03-23T12:49:31Z 1737.961 2021-03-23T12:49:33Z 1738.095 2021-03-23T12:49:35Z 1738.095 2021-03-23T12:49:37Z 1738.095 2021-03-23T12:49:39Z 1738.091 2021-03-23T12:49:41Z 1738.091 2021-03-23T12:49:43Z 1738.09 2021-03-23T12:49:45Z 1738.092 2021-03-23T12:49:47Z 1738.092 2021-03-23T12:49:49Z 1738.085 2021-03-23T12:49:51Z 1738.092 2021-03-23T12:49:53Z 1738.091 2021-03-23T12:49:55Z 1738.091 2021-03-23T12:49:57Z 1738.09 2021-03-23T12:49:59Z 1738.094 2021-03-23T12:50:01Z 1738.099 2021-03-23T12:50:03Z 1738.103 2021-03-23T12:50:05Z 1738.106 2021-03-23T12:50:07Z 1738.108 2021-03-23T12:50:09Z 1738.107 2021-03-23T12:50:11Z 1738.108 2021-03-23T12:50:13Z 1738.109 2021-03-23T12:50:15Z 1738.113 2021-03-23T12:50:17Z 1738.115 2021-03-23T12:50:19Z 1738.116 2021-03-23T12:50:21Z 1738.119 2021-03-23T12:50:23Z 1738.124 2021-03-23T12:50:25Z 1738.136 2021-03-23T12:50:27Z 1738.149 2021-03-23T12:50:29Z 1738.15 2021-03-23T12:50:31Z 1738.157 2021-03-23T12:50:33Z 1738.065 2021-03-23T12:50:36Z 1738.326 2021-03-23T12:50:38Z 1738.689 2021-03-23T12:50:40Z 1739.214 2021-03-23T12:50:42Z 1739.19 2021-03-23T12:50:44Z 1739.493 2021-03-23T12:50:46Z 1739.595 2021-03-23T12:50:48Z 1739.306 2021-03-23T12:50:50Z 1739.3 2021-03-23T12:50:52Z 1739.247 2021-03-23T12:50:54Z 1738.764 2021-03-23T12:50:56Z 1738.241 2021-03-23T12:50:58Z 1738.238 2021-03-23T12:51:00Z 1738.238 2021-03-23T12:51:02Z 1738.242 2021-03-23T12:51:04Z 1738.239 2021-03-23T12:51:05Z 1738.24 2021-03-23T12:51:08Z 1738.241 2021-03-23T12:51:10Z 1738.246 2021-03-23T12:51:12Z 1738.246 2021-03-23T12:51:14Z 1738.246 2021-03-23T12:51:16Z 1738.244 2021-03-23T12:51:18Z 1738.244 2021-03-23T12:51:20Z 1738.249 2021-03-23T12:51:22Z 1738.244 2021-03-23T12:51:24Z 1738.243 2021-03-23T12:51:26Z 1738.238 2021-03-23T12:51:28Z 1738.228 2021-03-23T12:51:30Z 1738.22 2021-03-23T12:51:32Z 1738.218 2021-03-23T12:51:34Z 1738.221 2021-03-23T12:51:36Z 1738.224 2021-03-23T12:51:38Z 1738.224 2021-03-23T12:51:40Z 1738.23 2021-03-23T12:51:42Z 1738.23 2021-03-23T12:51:44Z 1738.223 2021-03-23T12:51:46Z 1738.227 2021-03-23T12:51:48Z 1738.239 2021-03-23T12:51:50Z 1738.245 2021-03-23T12:51:52Z 1738.25 2021-03-23T12:51:54Z 1738.262 2021-03-23T12:51:56Z 1738.268 2021-03-23T12:51:58Z 1738.267 2021-03-23T12:52:00Z 1738.261 2021-03-23T12:52:02Z 1738.26 2021-03-23T12:52:04Z 1738.261 2021-03-23T12:52:06Z 1738.262 2021-03-23T12:52:08Z 1738.269 2021-03-23T12:52:10Z 1738.273 2021-03-23T12:52:12Z 1738.271 2021-03-23T12:52:14Z 1738.269 2021-03-23T12:52:16Z 1738.27 2021-03-23T12:52:18Z 1738.274 2021-03-23T12:52:20Z 1738.285 2021-03-23T12:52:22Z 1738.293 2021-03-23T12:52:24Z 1738.299 2021-03-23T12:52:26Z 1738.299 2021-03-23T12:52:28Z 1738.299 2021-03-23T12:52:30Z 1738.3 2021-03-23T12:52:32Z 1738.293 2021-03-23T12:52:34Z 1738.293 2021-03-23T12:52:36Z 1738.29 2021-03-23T12:52:38Z 1738.293 2021-03-23T12:52:40Z 1738.3 2021-03-23T12:52:42Z 1738.306 2021-03-23T12:52:44Z 1738.309 2021-03-23T12:52:46Z 1737.889 2021-03-23T12:52:49Z 1737.819 2021-03-23T12:52:51Z 1737.917 2021-03-23T12:52:53Z 1737.916 2021-03-23T12:52:55Z 1738.098 2021-03-23T12:52:57Z 1739.338 2021-03-23T12:52:59Z 1739.918 2021-03-23T12:53:01Z 1739.957 2021-03-23T12:53:03Z 1739.958 2021-03-23T12:53:05Z 1739.757 2021-03-23T12:53:07Z 1739.18 2021-03-23T12:53:09Z 1739.772 2021-03-23T12:53:11Z 1739.823 2021-03-23T12:53:13Z 1739.835 2021-03-23T12:53:15Z 1739.838 2021-03-23T12:53:17Z 1739.832 2021-03-23T12:53:19Z 1739.826 2021-03-23T12:53:21Z 1739.824 2021-03-23T12:53:23Z 1739.824 2021-03-23T12:53:25Z 1739.827 2021-03-23T12:53:27Z 1739.834 2021-03-23T12:53:29Z 1739.833 2021-03-23T12:53:31Z 1739.834 2021-03-23T12:53:33Z 1739.829 2021-03-23T12:53:35Z 1739.84 2021-03-23T12:53:37Z 1739.842 2021-03-23T12:53:39Z 1739.84 2021-03-23T12:53:41Z 1739.843 2021-03-23T12:53:43Z 1739.842 2021-03-23T12:53:45Z 1739.848 2021-03-23T12:53:47Z 1739.857 2021-03-23T12:53:49Z 1739.871 2021-03-23T12:53:51Z 1739.878 2021-03-23T12:53:53Z 1739.877 2021-03-23T12:53:55Z 1739.78 2021-03-23T12:53:57Z 1739.779 2021-03-23T12:53:59Z 1739.779 2021-03-23T12:54:01Z 1739.786 2021-03-23T12:54:03Z 1739.793 2021-03-23T12:54:05Z 1739.794 2021-03-23T12:54:07Z 1739.797 2021-03-23T12:54:09Z 1739.795 2021-03-23T12:54:11Z 1739.798 2021-03-23T12:54:13Z 1739.8 2021-03-23T12:54:15Z 1739.795 2021-03-23T12:54:17Z 1739.796 2021-03-23T12:54:19Z 1739.798 2021-03-23T12:54:21Z 1739.796 2021-03-23T12:54:23Z 1739.795 2021-03-23T12:54:25Z 1739.806 2021-03-23T12:54:27Z 1739.809 2021-03-23T12:54:29Z 1739.816 2021-03-23T12:54:31Z 1739.819 2021-03-23T12:54:33Z 1739.822 2021-03-23T12:54:35Z 1739.823 2021-03-23T12:54:37Z 1739.828 2021-03-23T12:54:39Z 1740.019 2021-03-23T12:54:41Z 1741.076 2021-03-23T12:54:43Z 1740.709 2021-03-23T12:54:45Z 1740.719 2021-03-23T12:54:47Z 1741.078 2021-03-23T12:54:49Z 1741.085 2021-03-23T12:54:51Z 1741.04 2021-03-23T12:54:53Z 1741.046 2021-03-23T12:54:55Z 1741.052 2021-03-23T12:54:57Z 1741.066 2021-03-23T12:54:59Z 1741.079 2021-03-23T12:55:01Z 1741.086 2021-03-23T12:55:03Z 1741.101 2021-03-23T12:55:05Z 1741.113 2021-03-23T12:55:07Z 1741.124 2021-03-23T12:55:09Z 1741.13 2021-03-23T12:55:11Z 1741.133 2021-03-23T12:55:13Z 1741.142 2021-03-23T12:55:15Z 1741.148 2021-03-23T12:55:17Z 1741.154 2021-03-23T12:55:19Z 1741.158 2021-03-23T12:55:21Z 1741.167 2021-03-23T12:55:23Z 1741.169 2021-03-23T12:55:25Z 1743.98 2021-03-23T12:56:40Z 1742.858 2021-03-23T12:56:42Z 1741.949 2021-03-23T12:56:44Z 1740.018 2021-03-23T12:56:46Z 1741.496 2021-03-23T12:56:48Z 1741.647 2021-03-23T12:56:50Z 1741.118 2021-03-23T12:56:52Z 1740.992 2021-03-23T12:56:54Z 1741.263 2021-03-23T12:56:56Z 1741.17 2021-03-23T12:56:58Z 1741.557 2021-03-23T12:57:00Z 1741.306 2021-03-23T12:57:02Z 1741.2 2021-03-23T12:57:04Z 1741.403 2021-03-23T12:57:06Z 1741.326 2021-03-23T12:57:08Z 1740.935 2021-03-23T12:57:10Z 1739.955 2021-03-23T12:57:12Z 1740.642 2021-03-23T12:57:14Z 1741.048 2021-03-23T12:57:16Z 1740.682 2021-03-23T12:57:18Z 1741.142 2021-03-23T12:57:20Z 1740.953 2021-03-23T12:57:22Z 1740.848 2021-03-23T12:57:24Z 1740.842 2021-03-23T12:57:26Z 1740.849 2021-03-23T12:57:28Z 1740.851 2021-03-23T12:57:30Z 1740.862 2021-03-23T12:57:32Z 1740.865 2021-03-23T12:57:34Z 1740.639 2021-03-23T12:57:36Z 1740.571 2021-03-23T12:57:38Z 1740.706 2021-03-23T12:57:40Z 1740.356 2021-03-23T12:57:42Z 1739.994 2021-03-23T12:57:44Z 1739.712 2021-03-23T12:57:46Z 1739.608 2021-03-23T12:57:48Z 1739.607 2021-03-23T12:57:50Z 1739.608 2021-03-23T12:57:52Z 1739.612 2021-03-23T12:57:54Z 1739.611 2021-03-23T12:57:56Z 1739.298 2021-03-23T12:57:58Z 1739.351 2021-03-23T12:58:00Z 1739.247 2021-03-23T12:58:02Z 1739.562 2021-03-23T12:58:04Z 1740.099 2021-03-23T12:58:06Z 1740.384 2021-03-23T12:58:08Z 1740.944 2021-03-23T12:58:10Z 1740.114 2021-03-23T12:58:12Z 1739.419 2021-03-23T12:58:14Z 1739.659 2021-03-23T12:58:16Z 1738.543 2021-03-23T12:58:18Z 1738.622 2021-03-23T12:58:20Z 1738.631 2021-03-23T12:58:22Z 1738.636 2021-03-23T12:58:24Z 1738.643 2021-03-23T12:58:26Z 1738.645 2021-03-23T12:58:28Z 1739.074 2021-03-23T12:58:30Z 1739.047 2021-03-23T12:58:32Z 1739.046 2021-03-23T12:58:34Z 1739.047 2021-03-23T12:58:36Z 1739.039 2021-03-23T12:58:38Z 1739.036 2021-03-23T12:58:40Z 1739.037 2021-03-23T12:58:42Z 1739.032 2021-03-23T12:58:44Z 1739.03 2021-03-23T12:58:46Z 1739.03 2021-03-23T12:58:48Z 1739.033 2021-03-23T12:58:50Z 1739.035 2021-03-23T12:58:52Z 1739.036 2021-03-23T12:58:54Z 1739.037 2021-03-23T12:58:56Z 1739.034 2021-03-23T12:58:58Z 1739.036 2021-03-23T12:59:00Z 1739.038 2021-03-23T12:59:02Z 1739.036 2021-03-23T12:59:04Z 1739.037 2021-03-23T12:59:06Z 1739.036 2021-03-23T12:59:08Z 1739.042 2021-03-23T12:59:10Z 1739.046 2021-03-23T12:59:12Z 1739.05 2021-03-23T12:59:14Z 1739.045 2021-03-23T12:59:16Z 1739.049 2021-03-23T12:59:18Z 1739.05 2021-03-23T12:59:20Z 1738.868 2021-03-23T12:59:22Z 1738.874 2021-03-23T12:59:24Z 1739.32 2021-03-23T12:59:26Z 1739.31 2021-03-23T12:59:28Z 1739.046 2021-03-23T12:59:30Z 1739.081 2021-03-23T12:59:32Z 1739.083 2021-03-23T12:59:34Z 1739.084 2021-03-23T12:59:36Z 1739.092 2021-03-23T12:59:38Z 1739.302 2021-03-23T12:59:40Z 1739.068 2021-03-23T12:59:42Z 1739.062 2021-03-23T12:59:44Z 1739.051 2021-03-23T12:59:46Z 1739.044 2021-03-23T12:59:48Z 1739.036 2021-03-23T12:59:50Z 1739.038 2021-03-23T12:59:52Z 1739.04 2021-03-23T12:59:54Z 1739.022 2021-03-23T12:59:56Z 1738.598 2021-03-23T12:59:58Z 1738.603 2021-03-23T13:00:00Z 1738.592 2021-03-23T13:00:02Z 1738.997 2021-03-23T13:00:04Z 1738.998 2021-03-23T13:00:06Z 1738.997 2021-03-23T13:00:08Z 1739 2021-03-23T13:00:10Z 1739.001 2021-03-23T13:00:12Z 1739.002 2021-03-23T13:00:14Z 1739.005 2021-03-23T13:00:16Z 1739.008 2021-03-23T13:00:18Z 1739.009 2021-03-23T13:00:20Z 1739.007 2021-03-23T13:00:22Z 1739.008 2021-03-23T13:00:24Z 1738.795 2021-03-23T13:00:26Z 1739.025 2021-03-23T13:00:28Z 1739.239 2021-03-23T13:00:30Z 1739.24 2021-03-23T13:00:32Z 1738.736 2021-03-23T13:00:34Z 1738.503 2021-03-23T13:00:36Z 1739.263 2021-03-23T13:00:38Z 1739.238 2021-03-23T13:00:40Z 1739.039 2021-03-23T13:00:42Z 1739.04 2021-03-23T13:00:44Z 1739.042 2021-03-23T13:00:46Z 1739.054 2021-03-23T13:00:48Z 1739.061 2021-03-23T13:00:50Z 1739.062 2021-03-23T13:00:52Z 1739.066 2021-03-23T13:00:54Z 1739.072 2021-03-23T13:00:56Z 1739.082 2021-03-23T13:00:58Z 1739.09 2021-03-23T13:01:00Z 1739.336 2021-03-23T13:01:02Z 1739.361 2021-03-23T13:01:04Z 1739.364 2021-03-23T13:01:06Z 1739.125 2021-03-23T13:01:08Z 1739.352 2021-03-23T13:01:10Z 1738.988 2021-03-23T13:01:12Z 1739.181 2021-03-23T13:01:14Z 1739.943 2021-03-23T13:01:16Z 1740.332 2021-03-23T13:01:18Z 1741.249 2021-03-23T13:01:20Z 1741.213 2021-03-23T13:01:22Z 1741.213 2021-03-23T13:01:24Z 1741.223 2021-03-23T13:01:26Z 1741.236 2021-03-23T13:01:28Z 1741.241 2021-03-23T13:01:30Z 1741.243 2021-03-23T13:01:32Z 1741.246 2021-03-23T13:01:34Z 1741.24 2021-03-23T13:01:36Z 1741.24 2021-03-23T13:01:38Z 1741.24 2021-03-23T13:01:40Z 1741.244 2021-03-23T13:01:42Z 1741.248 2021-03-23T13:01:44Z 1741.248 2021-03-23T13:01:46Z 1741.25 2021-03-23T13:01:48Z 1741.253 2021-03-23T13:01:50Z 1741.251 2021-03-23T13:01:52Z 1741.254 2021-03-23T13:01:54Z 1741.252 2021-03-23T13:01:56Z 1741.243 2021-03-23T13:01:58Z 1741.229 2021-03-23T13:02:00Z 1741.209 2021-03-23T13:02:02Z 1741.206 2021-03-23T13:02:04Z 1741.209 2021-03-23T13:02:06Z 1741.207 2021-03-23T13:02:08Z 1741.209 2021-03-23T13:02:10Z 1741.212 2021-03-23T13:02:12Z 1740.727 2021-03-23T13:02:14Z 1740.463 2021-03-23T13:02:16Z 1740.068 2021-03-23T13:02:18Z 1739.051 2021-03-23T13:02:20Z 1739.479 2021-03-23T13:02:22Z 1738.492 2021-03-23T13:02:24Z 1739.185 2021-03-23T13:02:26Z 1739.176 2021-03-23T13:02:28Z 1739.172 2021-03-23T13:02:30Z 1738.486 2021-03-23T13:02:32Z 1738.011 2021-03-23T13:02:34Z 1738.487 2021-03-23T13:02:36Z 1738.875 2021-03-23T13:02:38Z 1738.869 2021-03-23T13:02:40Z 1738.871 2021-03-23T13:02:42Z 1738.874 2021-03-23T13:02:44Z 1738.876 2021-03-23T13:02:46Z 1738.881 2021-03-23T13:02:48Z 1738.884 2021-03-23T13:02:50Z 1738.884 2021-03-23T13:02:52Z 1738.883 2021-03-23T13:02:54Z 1738.885 2021-03-23T13:02:56Z 1738.888 2021-03-23T13:02:58Z 1738.893 2021-03-23T13:03:00Z 1738.902 2021-03-23T13:03:02Z 1738.909 2021-03-23T13:03:04Z 1738.909 2021-03-23T13:03:06Z 1738.91 2021-03-23T13:03:08Z 1738.912 2021-03-23T13:03:10Z 1738.915 2021-03-23T13:03:12Z 1738.915 2021-03-23T13:03:14Z 1738.914 2021-03-23T13:03:16Z 1738.91 2021-03-23T13:03:18Z 1738.907 2021-03-23T13:03:20Z 1738.908 2021-03-23T13:03:22Z 1738.905 2021-03-23T13:03:24Z 1738.912 2021-03-23T13:03:26Z 1738.911 2021-03-23T13:03:28Z 1738.918 2021-03-23T13:03:30Z 1738.92 2021-03-23T13:03:32Z 1738.922 2021-03-23T13:03:34Z 1738.924 2021-03-23T13:03:36Z 1738.925 2021-03-23T13:03:38Z 1738.923 2021-03-23T13:03:40Z 1738.922 2021-03-23T13:03:42Z 1738.92 2021-03-23T13:03:44Z 1738.92 2021-03-23T13:03:46Z 1738.919 2021-03-23T13:03:48Z 1738.918 2021-03-23T13:03:50Z 1738.917 2021-03-23T13:03:52Z 1738.915 2021-03-23T13:03:54Z 1738.917 2021-03-23T13:03:56Z 1738.916 2021-03-23T13:03:58Z 1738.92 2021-03-23T13:04:00Z 1738.92 2021-03-23T13:04:02Z 1738.92 2021-03-23T13:04:04Z 1738.926 2021-03-23T13:04:06Z 1738.93 2021-03-23T13:04:08Z 1738.928 2021-03-23T13:04:10Z 1738.927 2021-03-23T13:04:12Z 1738.926 2021-03-23T13:04:14Z 1738.924 2021-03-23T13:04:16Z 1738.92 2021-03-23T13:04:18Z 1738.915 2021-03-23T13:04:20Z 1738.905 2021-03-23T13:04:22Z 1738.897 2021-03-23T13:04:24Z 1738.901 2021-03-23T13:04:26Z 1738.899 2021-03-23T13:04:28Z 1738.898 2021-03-23T13:04:30Z 1738.894 2021-03-23T13:04:32Z 1738.906 2021-03-23T13:04:34Z 1738.91 2021-03-23T13:04:36Z 1738.914 2021-03-23T13:04:38Z 1738.763 2021-03-23T13:04:40Z 1738.766 2021-03-23T13:04:42Z 1738.765 2021-03-23T13:04:44Z 1738.583 2021-03-23T13:04:46Z 1738.581 2021-03-23T13:04:48Z 1738.579 2021-03-23T13:04:50Z 1738.586 2021-03-23T13:04:52Z 1738.623 2021-03-23T13:04:54Z 1738.626 2021-03-23T13:04:56Z 1738.628 2021-03-23T13:04:58Z 1738.631 2021-03-23T13:05:00Z 1738.634 2021-03-23T13:05:02Z 1738.637 2021-03-23T13:05:04Z 1738.637 2021-03-23T13:05:06Z 1738.642 2021-03-23T13:05:08Z 1738.651 2021-03-23T13:05:10Z 1738.658 2021-03-23T13:05:12Z 1738.659 2021-03-23T13:05:14Z 1738.662 2021-03-23T13:05:16Z 1738.668 2021-03-23T13:05:18Z 1738.673 2021-03-23T13:05:20Z 1738.679 2021-03-23T13:05:22Z 1738.678 2021-03-23T13:05:24Z 1738.685 2021-03-23T13:05:26Z 1738.685 2021-03-23T13:05:28Z 1738.686 2021-03-23T13:05:30Z 1738.696 2021-03-23T13:05:32Z 1738.71 2021-03-23T13:05:34Z 1738.714 2021-03-23T13:05:36Z 1738.721 2021-03-23T13:05:38Z 1738.727 2021-03-23T13:05:40Z 1738.739 2021-03-23T13:05:42Z 1738.744 2021-03-23T13:05:44Z 1738.751 2021-03-23T13:05:46Z 1738.753 2021-03-23T13:05:47Z 1738.757 2021-03-23T13:05:50Z 1738.762 2021-03-23T13:05:52Z 1738.766 2021-03-23T13:05:54Z 1738.769 2021-03-23T13:05:56Z 1738.775 2021-03-23T13:05:58Z 1738.782 2021-03-23T13:06:00Z 1738.789 2021-03-23T13:06:02Z 1738.795 2021-03-23T13:06:05Z 1738.793 2021-03-23T13:06:07Z 1738.793 2021-03-23T13:06:09Z 1738.789 2021-03-23T13:06:11Z 1738.79 2021-03-23T13:06:13Z 1738.788 2021-03-23T13:06:15Z 1738.79 2021-03-23T13:06:17Z 1738.797 2021-03-23T13:06:19Z 1738.8 2021-03-23T13:06:21Z 1738.804 2021-03-23T13:06:23Z 1738.81 2021-03-23T13:06:25Z 1738.815 2021-03-23T13:06:27Z 1738.813 2021-03-23T13:06:29Z 1738.817 2021-03-23T13:06:31Z 1738.826 2021-03-23T13:06:33Z 1738.825 2021-03-23T13:06:35Z 1738.834 2021-03-23T13:06:37Z 1738.837 2021-03-23T13:06:39Z 1738.841 2021-03-23T13:06:41Z 1738.845 2021-03-23T13:06:43Z 1738.852 2021-03-23T13:06:45Z 1738.854 2021-03-23T13:06:47Z 1738.852 2021-03-23T13:06:49Z 1738.85 2021-03-23T13:06:51Z 1738.855 2021-03-23T13:06:53Z 1738.858 2021-03-23T13:06:55Z 1738.862 2021-03-23T13:06:57Z 1738.864 2021-03-23T13:06:59Z 1738.871 2021-03-23T13:07:01Z 1738.871 2021-03-23T13:07:03Z 1738.88 2021-03-23T13:07:05Z 1738.889 2021-03-23T13:07:07Z 1738.891 2021-03-23T13:07:09Z 1738.897 2021-03-23T13:07:11Z 1738.902 2021-03-23T13:07:13Z 1738.905 2021-03-23T13:07:15Z 1738.91 2021-03-23T13:07:17Z 1738.918 2021-03-23T13:07:19Z 1738.929 2021-03-23T13:07:21Z 1738.939 2021-03-23T13:07:23Z 1738.945 2021-03-23T13:07:25Z 1738.95 2021-03-23T13:07:27Z 1738.956 2021-03-23T13:07:29Z 1738.959 2021-03-23T13:07:31Z 1738.957 2021-03-23T13:07:33Z 1738.958 2021-03-23T13:07:35Z 1738.956 2021-03-23T13:07:37Z 1738.958 2021-03-23T13:07:39Z 1738.957 2021-03-23T13:07:41Z 1738.958 2021-03-23T13:07:43Z 1738.961 2021-03-23T13:07:45Z 1738.96 2021-03-23T13:07:47Z 1738.963 2021-03-23T13:07:49Z 1738.967 2021-03-23T13:07:51Z 1738.972 2021-03-23T13:07:53Z 1738.976 2021-03-23T13:07:55Z 1738.981 2021-03-23T13:07:57Z 1738.977 2021-03-23T13:07:59Z 1738.976 2021-03-23T13:08:01Z 1738.978 2021-03-23T13:08:03Z 1738.976 2021-03-23T13:08:05Z 1738.974 2021-03-23T13:08:07Z 1738.969 2021-03-23T13:08:09Z 1738.972 2021-03-23T13:08:11Z 1738.973 2021-03-23T13:08:13Z 1738.977 2021-03-23T13:08:15Z 1738.984 2021-03-23T13:08:17Z 1738.986 2021-03-23T13:08:19Z 1738.985 2021-03-23T13:08:21Z 1738.988 2021-03-23T13:08:23Z 1738.987 2021-03-23T13:08:25Z 1738.989 2021-03-23T13:08:27Z 1738.991 2021-03-23T13:08:29Z 1738.994 2021-03-23T13:08:31Z 1738.992 2021-03-23T13:08:33Z 1738.988 2021-03-23T13:08:35Z 1738.984 2021-03-23T13:08:37Z 1738.983 2021-03-23T13:08:39Z 1738.984 2021-03-23T13:08:41Z 1738.984 2021-03-23T13:08:43Z 1738.986 2021-03-23T13:08:45Z 1738.981 2021-03-23T13:08:47Z 1738.98 2021-03-23T13:08:49Z 1738.981 2021-03-23T13:08:51Z 1738.981 2021-03-23T13:08:53Z 1738.981 2021-03-23T13:08:55Z 1738.981 2021-03-23T13:08:57Z 1738.978 2021-03-23T13:08:59Z 1738.978 2021-03-23T13:09:01Z 1738.978 2021-03-23T13:09:03Z 1738.982 2021-03-23T13:09:05Z 1738.982 2021-03-23T13:09:07Z 1738.984 2021-03-23T13:09:09Z 1738.983 2021-03-23T13:09:11Z 1738.982 2021-03-23T13:09:13Z 1738.982 2021-03-23T13:09:15Z 1738.982 2021-03-23T13:09:17Z 1738.983 2021-03-23T13:09:19Z 1738.98 2021-03-23T13:09:21Z 1738.981 2021-03-23T13:09:22Z 1738.985 2021-03-23T13:09:25Z 1738.982 2021-03-23T13:09:27Z 1738.982 2021-03-23T13:09:29Z 1738.982 2021-03-23T13:09:31Z 1738.979 2021-03-23T13:09:33Z 1738.982 2021-03-23T13:09:35Z 1738.983 2021-03-23T13:09:37Z 1738.985 2021-03-23T13:09:39Z 1738.983 2021-03-23T13:09:43Z 1738.987 2021-03-23T13:09:45Z 1738.991 2021-03-23T13:09:47Z 1738.987 2021-03-23T13:09:49Z 1738.983 2021-03-23T13:09:51Z 1738.984 2021-03-23T13:09:53Z 1738.984 2021-03-23T13:09:55Z 1738.985 2021-03-23T13:09:57Z 1738.988 2021-03-23T13:09:59Z 1738.991 2021-03-23T13:10:01Z 1738.994 2021-03-23T13:10:03Z 1738.987 2021-03-23T13:10:05Z 1738.993 2021-03-23T13:10:07Z 1738.994 2021-03-23T13:10:09Z 1738.998 2021-03-23T13:10:11Z 1739.002 2021-03-23T13:10:13Z 1739.003 2021-03-23T13:10:15Z 1739.005 2021-03-23T13:10:17Z 1739.005 2021-03-23T13:10:19Z 1739.008 2021-03-23T13:10:22Z 1739.009 2021-03-23T13:10:24Z 1739.01 2021-03-23T13:10:26Z 1739.009 2021-03-23T13:10:28Z 1739.01 2021-03-23T13:10:30Z 1739.012 2021-03-23T13:10:32Z 1739.012 2021-03-23T13:10:34Z 1739.012 2021-03-23T13:10:36Z 1739.013 2021-03-23T13:10:38Z 1739.015 2021-03-23T13:10:40Z 1739.009 2021-03-23T13:10:42Z 1739.002 2021-03-23T13:10:44Z 1739.003 2021-03-23T13:10:46Z 1739.004 2021-03-23T13:10:48Z 1739.006 2021-03-23T13:10:50Z 1739.012 2021-03-23T13:10:52Z 1739.02 2021-03-23T13:10:54Z 1739.033 2021-03-23T13:10:56Z 1739.036 2021-03-23T13:10:58Z 1739.032 2021-03-23T13:11:00Z 1739.032 2021-03-23T13:11:02Z 1739.04 2021-03-23T13:11:04Z 1739.052 2021-03-23T13:11:06Z 1739.056 2021-03-23T13:11:08Z 1739.058 2021-03-23T13:11:10Z 1739.059 2021-03-23T13:11:12Z 1739.069 2021-03-23T13:11:14Z 1739.081 2021-03-23T13:11:16Z 1739.086 2021-03-23T13:11:18Z 1739.091 2021-03-23T13:11:20Z 1739.094 2021-03-23T13:11:22Z 1739.102 2021-03-23T13:11:24Z 1739.098 2021-03-23T13:11:26Z 1739.1 2021-03-23T13:11:28Z 1739.098 2021-03-23T13:11:30Z 1739.094 2021-03-23T13:11:32Z 1739.093 2021-03-23T13:11:34Z 1739.1 2021-03-23T13:11:36Z 1739.109 2021-03-23T13:11:38Z 1739.113 2021-03-23T13:11:40Z 1739.12 2021-03-23T13:11:42Z 1739.124 2021-03-23T13:11:44Z 1739.128 2021-03-23T13:11:46Z 1739.129 2021-03-23T13:11:48Z 1739.133 2021-03-23T13:11:50Z 1739.134 2021-03-23T13:11:52Z 1739.142 2021-03-23T13:11:54Z 1739.145 2021-03-23T13:11:56Z 1739.154 2021-03-23T13:11:58Z 1739.166 2021-03-23T13:12:00Z 1739.175 2021-03-23T13:12:02Z 1739.181 2021-03-23T13:12:04Z 1739.189 2021-03-23T13:12:06Z 1739.192 2021-03-23T13:12:08Z 1739.196 2021-03-23T13:12:10Z 1739.2 2021-03-23T13:12:12Z 1739.201 2021-03-23T13:12:14Z 1739.202 2021-03-23T13:12:16Z 1739.209 2021-03-23T13:12:18Z 1739.209 2021-03-23T13:12:20Z 1739.208 2021-03-23T13:12:22Z 1739.206 2021-03-23T13:12:24Z 1739.207 2021-03-23T13:12:26Z 1739.21 2021-03-23T13:12:28Z 1739.209 2021-03-23T13:12:30Z 1739.206 2021-03-23T13:12:32Z 1739.209 2021-03-23T13:12:34Z 1739.208 2021-03-23T13:12:36Z 1739.213 2021-03-23T13:12:38Z 1739.416 2021-03-23T13:12:40Z 1739.425 2021-03-23T13:12:43Z 1739.428 2021-03-23T13:12:45Z 1739.433 2021-03-23T13:12:47Z 1739.445 2021-03-23T13:12:49Z 1739.453 2021-03-23T13:12:51Z 1739.463 2021-03-23T13:12:53Z 1739.465 2021-03-23T13:12:55Z 1739.464 2021-03-23T13:12:57Z 1739.467 2021-03-23T13:12:59Z 1739.468 2021-03-23T13:13:01Z 1739.471 2021-03-23T13:13:03Z 1739.473 2021-03-23T13:13:05Z 1739.473 2021-03-23T13:13:07Z 1739.472 2021-03-23T13:13:09Z 1739.471 2021-03-23T13:13:11Z 1739.474 2021-03-23T13:13:13Z 1739.477 2021-03-23T13:13:15Z 1739.485 2021-03-23T13:13:17Z 1739.488 2021-03-23T13:13:19Z 1739.489 2021-03-23T13:13:21Z 1739.492 2021-03-23T13:13:23Z 1739.487 2021-03-23T13:13:25Z 1739.489 2021-03-23T13:13:27Z 1739.492 2021-03-23T13:13:29Z 1739.491 2021-03-23T13:13:31Z 1739.496 2021-03-23T13:13:33Z 1739.492 2021-03-23T13:13:35Z 1739.495 2021-03-23T13:13:37Z 1739.495 2021-03-23T13:13:39Z 1739.496 2021-03-23T13:13:41Z 1739.496 2021-03-23T13:13:43Z 1739.497 2021-03-23T13:13:45Z 1739.496 2021-03-23T13:13:47Z 1739.496 2021-03-23T13:13:49Z 1739.495 2021-03-23T13:13:51Z 1739.496 2021-03-23T13:13:53Z 1739.496 2021-03-23T13:13:55Z 1739.498 2021-03-23T13:13:57Z 1739.501 2021-03-23T13:13:59Z 1739.505 2021-03-23T13:14:01Z 1739.514 2021-03-23T13:14:03Z 1739.522 2021-03-23T13:14:05Z 1739.528 2021-03-23T13:14:07Z 1739.532 2021-03-23T13:14:09Z 1739.532 2021-03-23T13:14:11Z 1739.532 2021-03-23T13:14:13Z 1739.533 2021-03-23T13:14:15Z 1739.54 2021-03-23T13:14:17Z 1739.546 2021-03-23T13:14:19Z 1739.549 2021-03-23T13:14:21Z 1739.552 2021-03-23T13:14:23Z 1739.552 2021-03-23T13:14:25Z 1739.557 2021-03-23T13:14:27Z 1739.564 2021-03-23T13:14:29Z 1739.566 2021-03-23T13:14:31Z 1739.566 2021-03-23T13:14:33Z 1739.571 2021-03-23T13:14:35Z 1739.575 2021-03-23T13:14:37Z 1739.576 2021-03-23T13:14:39Z 1739.578 2021-03-23T13:14:41Z 1739.581 2021-03-23T13:14:43Z 1739.584 2021-03-23T13:14:45Z 1739.586 2021-03-23T13:14:47Z 1739.587 2021-03-23T13:14:49Z 1739.587 2021-03-23T13:14:51Z 1739.591 2021-03-23T13:14:53Z 1739.75 2021-03-23T13:14:55Z 1739.749 2021-03-23T13:14:57Z 1739.752 2021-03-23T13:14:59Z 1739.751 2021-03-23T13:15:01Z 1739.749 2021-03-23T13:15:03Z 1739.745 2021-03-23T13:15:05Z 1739.743 2021-03-23T13:15:07Z 1739.733 2021-03-23T13:15:09Z 1739.726 2021-03-23T13:15:11Z 1739.726 2021-03-23T13:15:13Z 1739.723 2021-03-23T13:15:15Z 1738.864 2021-03-23T13:15:17Z 1738.931 2021-03-23T13:15:19Z 1738.862 2021-03-23T13:15:21Z 1739.064 2021-03-23T13:15:23Z 1739.586 2021-03-23T13:15:25Z 1739.336 2021-03-23T13:15:27Z 1739.157 2021-03-23T13:15:29Z 1739.156 2021-03-23T13:15:31Z 1739.156 2021-03-23T13:15:33Z 1739.191 2021-03-23T13:15:35Z 1739.146 2021-03-23T13:15:37Z 1739.149 2021-03-23T13:15:39Z 1739.154 2021-03-23T13:15:41Z 1739.372 2021-03-23T13:15:43Z 1739.365 2021-03-23T13:15:45Z 1739.356 2021-03-23T13:15:47Z 1738.955 2021-03-23T13:15:49Z 1738.951 2021-03-23T13:15:51Z 1738.952 2021-03-23T13:15:53Z 1738.944 2021-03-23T13:15:55Z 1738.924 2021-03-23T13:15:57Z 1738.907 2021-03-23T13:15:59Z 1738.623 2021-03-23T13:16:01Z 1738.656 2021-03-23T13:16:03Z 1738.659 2021-03-23T13:16:05Z 1738.668 2021-03-23T13:16:07Z 1738.653 2021-03-23T13:16:09Z 1738.651 2021-03-23T13:16:11Z 1738.635 2021-03-23T13:16:13Z 1738.626 2021-03-23T13:16:15Z 1738.626 2021-03-23T13:16:17Z 1738.622 2021-03-23T13:16:19Z 1738.618 2021-03-23T13:16:21Z 1738.274 2021-03-23T13:16:23Z 1738.627 2021-03-23T13:16:25Z 1738.251 2021-03-23T13:16:27Z 1738.253 2021-03-23T13:16:29Z 1738.262 2021-03-23T13:16:31Z 1738.268 2021-03-23T13:16:33Z 1738.271 2021-03-23T13:16:35Z 1738.268 2021-03-23T13:16:37Z 1738.266 2021-03-23T13:16:39Z 1738.259 2021-03-23T13:16:41Z 1738.255 2021-03-23T13:16:43Z 1738.263 2021-03-23T13:16:45Z 1738.269 2021-03-23T13:16:47Z 1738.278 2021-03-23T13:16:49Z 1738.282 2021-03-23T13:16:51Z 1738.282 2021-03-23T13:16:53Z 1738.281 2021-03-23T13:16:55Z 1738.289 2021-03-23T13:16:57Z 1738.289 2021-03-23T13:16:59Z 1738.29 2021-03-23T13:17:01Z 1737.839 2021-03-23T13:17:03Z 1737.833 2021-03-23T13:17:05Z 1737.84 2021-03-23T13:17:07Z 1737.84 2021-03-23T13:17:09Z 1737.832 2021-03-23T13:17:11Z 1737.836 2021-03-23T13:17:13Z 1737.838 2021-03-23T13:17:15Z 1737.848 2021-03-23T13:17:17Z 1737.844 2021-03-23T13:17:19Z 1737.84 2021-03-23T13:17:21Z 1737.843 2021-03-23T13:17:23Z 1737.846 2021-03-23T13:17:25Z 1737.843 2021-03-23T13:17:27Z 1737.839 2021-03-23T13:17:29Z 1737.839 2021-03-23T13:17:31Z 1737.838 2021-03-23T13:17:33Z 1737.835 2021-03-23T13:17:35Z 1737.83 2021-03-23T13:17:37Z 1737.831 2021-03-23T13:17:39Z 1737.836 2021-03-23T13:17:41Z 1737.833 2021-03-23T13:17:43Z 1737.832 2021-03-23T13:17:45Z 1737.839 2021-03-23T13:17:47Z 1737.835 2021-03-23T13:17:49Z 1737.845 2021-03-23T13:17:51Z 1737.844 2021-03-23T13:17:53Z 1737.845 2021-03-23T13:17:55Z 1737.845 2021-03-23T13:17:57Z 1737.852 2021-03-23T13:17:59Z 1737.857 2021-03-23T13:18:01Z 1737.854 2021-03-23T13:18:03Z 1737.841 2021-03-23T13:18:05Z 1737.844 2021-03-23T13:18:07Z 1737.851 2021-03-23T13:18:09Z 1737.853 2021-03-23T13:18:11Z 1737.859 2021-03-23T13:18:13Z 1737.863 2021-03-23T13:18:15Z 1737.863 2021-03-23T13:18:17Z 1737.871 2021-03-23T13:18:19Z 1737.877 2021-03-23T13:18:21Z 1737.877 2021-03-23T13:18:23Z 1737.87 2021-03-23T13:18:25Z 1737.859 2021-03-23T13:18:27Z 1737.855 2021-03-23T13:18:29Z 1737.849 2021-03-23T13:18:31Z 1737.852 2021-03-23T13:18:33Z 1737.849 2021-03-23T13:18:35Z 1737.842 2021-03-23T13:18:37Z 1737.842 2021-03-23T13:18:39Z 1737.836 2021-03-23T13:18:41Z 1737.834 2021-03-23T13:18:43Z 1737.835 2021-03-23T13:18:45Z 1737.834 2021-03-23T13:18:47Z 1737.832 2021-03-23T13:18:49Z 1737.824 2021-03-23T13:18:51Z 1737.822 2021-03-23T13:18:53Z 1737.828 2021-03-23T13:18:55Z 1737.836 2021-03-23T13:18:57Z 1737.833 2021-03-23T13:18:59Z 1737.836 2021-03-23T13:19:01Z 1737.845 2021-03-23T13:19:03Z 1737.831 2021-03-23T13:19:05Z 1737.682 2021-03-23T13:19:07Z 1737.38 2021-03-23T13:19:09Z 1737.188 2021-03-23T13:19:11Z 1736.706 2021-03-23T13:19:13Z 1736.704 2021-03-23T13:19:15Z 1736.699 2021-03-23T13:19:17Z 1736.694 2021-03-23T13:19:19Z 1736.689 2021-03-23T13:19:21Z 1736.688 2021-03-23T13:19:23Z 1736.682 2021-03-23T13:19:25Z 1736.679 2021-03-23T13:19:27Z 1736.678 2021-03-23T13:19:29Z 1736.672 2021-03-23T13:19:31Z 1736.675 2021-03-23T13:19:33Z 1736.705 2021-03-23T13:19:35Z 1736.701 2021-03-23T13:19:37Z 1736.698 2021-03-23T13:19:39Z 1736.688 2021-03-23T13:19:41Z 1736.192 2021-03-23T13:19:43Z 1735.638 2021-03-23T13:19:45Z 1734.832 2021-03-23T13:19:47Z 1734.434 2021-03-23T13:19:49Z 1734.44 2021-03-23T13:19:51Z 1734.659 2021-03-23T13:19:53Z 1734.722 2021-03-23T13:19:55Z 1734.725 2021-03-23T13:19:57Z 1734.705 2021-03-23T13:19:59Z 1734.673 2021-03-23T13:20:01Z 1734.478 2021-03-23T13:20:03Z 1734.469 2021-03-23T13:20:05Z 1734.468 2021-03-23T13:20:07Z 1734.46 2021-03-23T13:20:09Z 1734.456 2021-03-23T13:20:11Z 1734.437 2021-03-23T13:20:13Z 1734.437 2021-03-23T13:20:15Z 1734.441 2021-03-23T13:20:17Z 1734.442 2021-03-23T13:20:19Z 1734.483 2021-03-23T13:20:21Z 1734.478 2021-03-23T13:20:23Z 1734.464 2021-03-23T13:20:25Z 1734.445 2021-03-23T13:20:27Z 1734.431 2021-03-23T13:20:29Z 1734.417 2021-03-23T13:20:31Z 1734.386 2021-03-23T13:20:33Z 1734.37 2021-03-23T13:20:35Z 1734.369 2021-03-23T13:20:37Z 1734.37 2021-03-23T13:20:39Z 1734.365 2021-03-23T13:20:41Z 1734.341 2021-03-23T13:20:43Z 1734.33 2021-03-23T13:20:44Z 1733.095 2021-03-23T13:20:48Z 1733.136 2021-03-23T13:20:50Z 1733.145 2021-03-23T13:20:52Z 1733.154 2021-03-23T13:20:54Z 1733.156 2021-03-23T13:20:56Z 1733.157 2021-03-23T13:20:58Z 1733.158 2021-03-23T13:21:00Z 1733.158 2021-03-23T13:21:02Z 1733.164 2021-03-23T13:21:04Z 1733.168 2021-03-23T13:21:06Z 1733.162 2021-03-23T13:21:08Z 1733.162 2021-03-23T13:21:10Z 1733.178 2021-03-23T13:21:12Z 1733.196 2021-03-23T13:21:14Z 1733.198 2021-03-23T13:21:16Z 1733.441 2021-03-23T13:21:18Z 1734.096 2021-03-23T13:21:20Z 1734.079 2021-03-23T13:21:22Z 1734.082 2021-03-23T13:21:24Z 1734.092 2021-03-23T13:21:26Z 1734.092 2021-03-23T13:21:28Z 1734.1 2021-03-23T13:21:30Z 1734.104 2021-03-23T13:21:32Z 1734.1 2021-03-23T13:21:34Z 1734.082 2021-03-23T13:21:36Z 1734.073 2021-03-23T13:21:38Z 1734.078 2021-03-23T13:21:40Z 1734.08 2021-03-23T13:21:42Z 1734.078 2021-03-23T13:21:44Z 1734.089 2021-03-23T13:21:46Z 1734.095 2021-03-23T13:21:48Z 1734.103 2021-03-23T13:21:50Z 1734.11 2021-03-23T13:21:52Z 1734.107 2021-03-23T13:21:54Z 1734.095 2021-03-23T13:21:56Z 1734.076 2021-03-23T13:21:58Z 1734.066 2021-03-23T13:22:00Z 1734.049 2021-03-23T13:22:02Z 1734.043 2021-03-23T13:22:04Z 1734.048 2021-03-23T13:22:06Z 1734.053 2021-03-23T13:22:08Z 1732.866 2021-03-23T13:22:10Z 1733.087 2021-03-23T13:22:12Z 1732.598 2021-03-23T13:22:14Z 1732.689 2021-03-23T13:22:16Z 1732.007 2021-03-23T13:22:18Z 1731.776 2021-03-23T13:22:20Z 1732.394 2021-03-23T13:22:22Z 1732.076 2021-03-23T13:22:24Z 1731.613 2021-03-23T13:22:26Z 1730.457 2021-03-23T13:22:28Z 1732.007 2021-03-23T13:22:30Z 1731.49 2021-03-23T13:22:32Z 1732.951 2021-03-23T13:22:34Z 1732.653 2021-03-23T13:22:36Z 1732.529 2021-03-23T13:22:38Z 1732.107 2021-03-23T13:22:40Z 1732.342 2021-03-23T13:22:42Z 1731.631 2021-03-23T13:22:44Z 1732.135 2021-03-23T13:22:46Z 1732.141 2021-03-23T13:22:48Z 1732.129 2021-03-23T13:22:50Z 1732.132 2021-03-23T13:22:52Z 1732.34 2021-03-23T13:22:54Z 1733.815 2021-03-23T13:22:56Z 1733.819 2021-03-23T13:22:58Z 1733.811 2021-03-23T13:23:00Z 1733.798 2021-03-23T13:23:02Z 1733.791 2021-03-23T13:23:04Z 1733.818 2021-03-23T13:23:06Z 1733.808 2021-03-23T13:23:07Z 1733.82 2021-03-23T13:23:10Z 1733.839 2021-03-23T13:23:12Z 1733.854 2021-03-23T13:23:14Z 1733.529 2021-03-23T13:23:16Z 1733.521 2021-03-23T13:23:18Z 1733.521 2021-03-23T13:23:20Z 1733.501 2021-03-23T13:23:22Z 1733.211 2021-03-23T13:23:24Z 1733.2 2021-03-23T13:23:26Z 1733.193 2021-03-23T13:23:28Z 1733.184 2021-03-23T13:23:30Z 1733.182 2021-03-23T13:23:32Z 1733.161 2021-03-23T13:23:34Z 1733.174 2021-03-23T13:23:36Z 1733.324 2021-03-23T13:23:38Z 1732.316 2021-03-23T13:23:40Z 1733.086 2021-03-23T13:23:42Z 1733.108 2021-03-23T13:23:44Z 1733.121 2021-03-23T13:23:46Z 1733.112 2021-03-23T13:23:48Z 1733.117 2021-03-23T13:23:50Z 1733.189 2021-03-23T13:23:52Z 1732.727 2021-03-23T13:23:54Z 1732.724 2021-03-23T13:23:56Z 1732.727 2021-03-23T13:23:58Z 1732.724 2021-03-23T13:24:00Z 1732.557 2021-03-23T13:24:02Z 1732.912 2021-03-23T13:24:04Z 1732.921 2021-03-23T13:24:06Z 1732.918 2021-03-23T13:24:08Z 1732.402 2021-03-23T13:24:10Z 1732.819 2021-03-23T13:24:12Z 1732.805 2021-03-23T13:24:14Z 1732.752 2021-03-23T13:24:16Z 1732.702 2021-03-23T13:24:18Z 1732.677 2021-03-23T13:24:20Z 1732.671 2021-03-23T13:24:22Z 1732.664 2021-03-23T13:24:24Z 1732.653 2021-03-23T13:24:26Z 1732.639 2021-03-23T13:24:28Z 1732.627 2021-03-23T13:24:30Z 1732.618 2021-03-23T13:24:32Z 1732.185 2021-03-23T13:24:34Z 1732.168 2021-03-23T13:24:36Z 1732.163 2021-03-23T13:24:38Z 1732.153 2021-03-23T13:24:40Z 1732.145 2021-03-23T13:24:42Z 1732.144 2021-03-23T13:24:44Z 1732.151 2021-03-23T13:24:46Z 1732.161 2021-03-23T13:24:48Z 1732.156 2021-03-23T13:24:50Z 1732.155 2021-03-23T13:24:52Z 1732.155 2021-03-23T13:24:54Z 1732.159 2021-03-23T13:24:56Z 1732.165 2021-03-23T13:24:58Z 1732.164 2021-03-23T13:25:00Z 1732.162 2021-03-23T13:25:02Z 1732.164 2021-03-23T13:25:04Z 1732.164 2021-03-23T13:25:06Z 1732.166 2021-03-23T13:25:08Z 1732.171 2021-03-23T13:25:10Z 1732.172 2021-03-23T13:25:12Z 1732.172 2021-03-23T13:25:14Z 1732.177 2021-03-23T13:25:16Z 1732.181 2021-03-23T13:25:18Z 1732.182 2021-03-23T13:25:20Z 1732.191 2021-03-23T13:25:22Z 1732.202 2021-03-23T13:25:24Z 1732.214 2021-03-23T13:25:26Z 1732.211 2021-03-23T13:25:28Z 1732.212 2021-03-23T13:25:30Z 1732.21 2021-03-23T13:25:32Z 1732.215 2021-03-23T13:25:34Z 1732.217 2021-03-23T13:25:36Z 1732.216 2021-03-23T13:25:38Z 1732.233 2021-03-23T13:25:40Z 1732.239 2021-03-23T13:25:42Z 1732.237 2021-03-23T13:25:44Z 1732.235 2021-03-23T13:25:46Z 1732.211 2021-03-23T13:25:48Z 1732.193 2021-03-23T13:25:50Z 1732.194 2021-03-23T13:25:52Z 1732.185 2021-03-23T13:25:54Z 1732.18 2021-03-23T13:25:56Z 1732.17 2021-03-23T13:25:58Z 1732.178 2021-03-23T13:26:00Z 1732.167 2021-03-23T13:26:02Z 1732.168 2021-03-23T13:26:04Z 1732.166 2021-03-23T13:26:06Z 1732.325 2021-03-23T13:26:08Z 1732.352 2021-03-23T13:26:10Z 1732.341 2021-03-23T13:26:12Z 1732.335 2021-03-23T13:26:14Z 1732.343 2021-03-23T13:26:16Z 1732.347 2021-03-23T13:26:18Z 1732.347 2021-03-23T13:26:20Z 1732.347 2021-03-23T13:26:22Z 1732.306 2021-03-23T13:26:24Z 1732.334 2021-03-23T13:26:26Z 1732.332 2021-03-23T13:26:28Z 1732.532 2021-03-23T13:26:30Z 1732.059 2021-03-23T13:26:32Z 1732.456 2021-03-23T13:26:34Z 1732.381 2021-03-23T13:26:36Z 1731.887 2021-03-23T13:26:38Z 1731.384 2021-03-23T13:26:40Z 1731.038 2021-03-23T13:26:42Z 1730.73 2021-03-23T13:26:44Z 1731.07 2021-03-23T13:26:46Z 1730.195 2021-03-23T13:26:48Z 1730.613 2021-03-23T13:26:50Z 1731.209 2021-03-23T13:26:52Z 1730.508 2021-03-23T13:26:54Z 1729.682 2021-03-23T13:26:56Z 1729.379 2021-03-23T13:26:58Z 1728.979 2021-03-23T13:27:00Z 1729.083 2021-03-23T13:27:02Z 1729.614 2021-03-23T13:27:04Z 1729.618 2021-03-23T13:27:06Z 1729.652 2021-03-23T13:27:08Z 1730.486 2021-03-23T13:27:10Z 1730.031 2021-03-23T13:27:12Z 1729.891 2021-03-23T13:27:14Z 1729.456 2021-03-23T13:27:16Z 1729.139 2021-03-23T13:27:18Z 1729.505 2021-03-23T13:27:20Z 1729.602 2021-03-23T13:27:22Z 1729.192 2021-03-23T13:27:24Z 1727.735 2021-03-23T13:27:26Z 1726.779 2021-03-23T13:27:28Z 1725.947 2021-03-23T13:27:30Z 1725.879 2021-03-23T13:27:32Z 1725.67 2021-03-23T13:27:34Z 1725.333 2021-03-23T13:27:36Z 1726.183 2021-03-23T13:27:38Z 1726.185 2021-03-23T13:27:40Z 1726.945 2021-03-23T13:27:42Z 1727.987 2021-03-23T13:27:44Z 1729.373 2021-03-23T13:27:46Z 1729.666 2021-03-23T13:27:48Z 1730.174 2021-03-23T13:27:50Z 1730.862 2021-03-23T13:27:52Z 1731.307 2021-03-23T13:27:54Z 1731.445 2021-03-23T13:27:56Z 1730.874 2021-03-23T13:27:58Z 1730.188 2021-03-23T13:28:00Z 1730.311 2021-03-23T13:28:02Z 1730.816 2021-03-23T13:28:04Z 1730.895 2021-03-23T13:28:06Z 1731.25 2021-03-23T13:28:08Z 1731.162 2021-03-23T13:28:10Z 1730.888 2021-03-23T13:28:12Z 1730.737 2021-03-23T13:28:14Z 1730.873 2021-03-23T13:28:16Z 1731.302 2021-03-23T13:28:18Z 1730.731 2021-03-23T13:28:20Z 1730.148 2021-03-23T13:28:22Z 1729.924 2021-03-23T13:28:24Z 1730.88 2021-03-23T13:28:26Z 1730.336 2021-03-23T13:28:28Z 1730.754 2021-03-23T13:28:30Z 1731.234 2021-03-23T13:28:32Z 1731.995 2021-03-23T13:28:34Z 1731.273 2021-03-23T13:28:36Z 1731.518 2021-03-23T13:28:38Z 1730.665 2021-03-23T13:28:40Z 1730.334 2021-03-23T13:28:42Z 1730.586 2021-03-23T13:28:44Z 1730.879 2021-03-23T13:28:46Z 1730.79 2021-03-23T13:28:48Z 1730.899 2021-03-23T13:28:50Z 1730.614 2021-03-23T13:28:52Z 1730.465 2021-03-23T13:28:54Z 1730.371 2021-03-23T13:28:56Z 1730.059 2021-03-23T13:28:58Z 1730.521 2021-03-23T13:29:00Z 1730.886 2021-03-23T13:29:02Z 1730.78 2021-03-23T13:29:04Z 1730.987 2021-03-23T13:29:06Z 1729.98 2021-03-23T13:29:08Z 1729.444 2021-03-23T13:29:10Z 1729.152 2021-03-23T13:29:12Z 1729.154 2021-03-23T13:29:14Z 1729.688 2021-03-23T13:29:16Z 1730.144 2021-03-23T13:29:18Z 1730.105 2021-03-23T13:29:20Z 1730.217 2021-03-23T13:29:22Z 1730.011 2021-03-23T13:29:24Z 1729.479 2021-03-23T13:29:26Z 1730.201 2021-03-23T13:29:28Z 1730.332 2021-03-23T13:29:30Z 1729.353 2021-03-23T13:29:32Z 1728.651 2021-03-23T13:29:34Z 1728.177 2021-03-23T13:29:36Z 1727.688 2021-03-23T13:29:38Z 1727.419 2021-03-23T13:29:41Z 1727.295 2021-03-23T13:29:43Z 1727.198 2021-03-23T13:29:45Z 1727.439 2021-03-23T13:29:47Z 1726.165 2021-03-23T13:29:49Z 1725.611 2021-03-23T13:29:51Z 1725.093 2021-03-23T13:29:53Z 1725.568 2021-03-23T13:29:55Z 1724.981 2021-03-23T13:29:57Z 1724.726 2021-03-23T13:29:59Z 1724.231 2021-03-23T13:30:01Z 1724.403 2021-03-23T13:30:03Z 1723.91 2021-03-23T13:30:05Z 1723.72 2021-03-23T13:30:07Z 1722.15 2021-03-23T13:30:09Z 1721.614 2021-03-23T13:30:11Z 1721.102 2021-03-23T13:30:13Z 1720.622 2021-03-23T13:30:15Z 1720.971 2021-03-23T13:30:17Z 1721.498 2021-03-23T13:30:19Z 1720.608 2021-03-23T13:30:21Z 1719.955 2021-03-23T13:30:23Z 1719.9 2021-03-23T13:30:25Z 1719.487 2021-03-23T13:30:27Z 1718.452 2021-03-23T13:30:29Z 1718.819 2021-03-23T13:30:31Z 1718.852 2021-03-23T13:30:33Z 1718.832 2021-03-23T13:30:35Z 1719.082 2021-03-23T13:30:37Z 1719.639 2021-03-23T13:30:39Z 1719.037 2021-03-23T13:30:41Z 1718.526 2021-03-23T13:30:43Z 1718.183 2021-03-23T13:30:45Z 1717.175 2021-03-23T13:30:47Z 1717.52 2021-03-23T13:30:49Z 1715.994 2021-03-23T13:30:51Z 1714.829 2021-03-23T13:30:53Z 1714.472 2021-03-23T13:30:55Z 1713.498 2021-03-23T13:30:57Z 1713.407 2021-03-23T13:30:59Z 1713.044 2021-03-23T13:31:01Z 1713.588 2021-03-23T13:31:03Z 1712.434 2021-03-23T13:31:05Z 1711.704 2021-03-23T13:31:07Z 1711.585 2021-03-23T13:31:09Z 1711.464 2021-03-23T13:31:11Z 1710.98 2021-03-23T13:31:13Z 1710.619 2021-03-23T13:31:15Z 1710.374 2021-03-23T13:31:17Z 1709.126 2021-03-23T13:31:19Z 1709.307 2021-03-23T13:31:21Z 1709.236 2021-03-23T13:31:23Z 1709.24 2021-03-23T13:31:25Z 1709.107 2021-03-23T13:31:27Z 1709.727 2021-03-23T13:31:29Z 1710.202 2021-03-23T13:31:31Z 1709.965 2021-03-23T13:31:33Z 1709.545 2021-03-23T13:31:35Z 1709.271 2021-03-23T13:31:37Z 1710.587 2021-03-23T13:31:39Z 1712.321 2021-03-23T13:31:41Z 1713.205 2021-03-23T13:31:43Z 1713.021 2021-03-23T13:31:45Z 1714.172 2021-03-23T13:31:47Z 1713.926 2021-03-23T13:31:49Z 1714.168 2021-03-23T13:31:51Z 1715.815 2021-03-23T13:31:53Z 1716.779 2021-03-23T13:31:55Z 1717.573 2021-03-23T13:31:57Z 1717.614 2021-03-23T13:31:59Z 1718.168 2021-03-23T13:32:01Z 1718.494 2021-03-23T13:32:03Z 1718.833 2021-03-23T13:32:05Z 1718.949 2021-03-23T13:32:07Z 1718.941 2021-03-23T13:32:09Z 1718.579 2021-03-23T13:32:11Z 1718.594 2021-03-23T13:32:13Z 1718.736 2021-03-23T13:32:15Z 1718.9 2021-03-23T13:32:17Z 1718.199 2021-03-23T13:32:19Z 1717.843 2021-03-23T13:32:21Z 1717.603 2021-03-23T13:32:23Z 1717.596 2021-03-23T13:32:25Z 1716.829 2021-03-23T13:32:27Z 1717.3 2021-03-23T13:32:29Z 1717.194 2021-03-23T13:32:31Z 1716.469 2021-03-23T13:32:33Z 1716.592 2021-03-23T13:32:35Z 1716.029 2021-03-23T13:32:37Z 1715.748 2021-03-23T13:32:39Z 1716.788 2021-03-23T13:32:41Z 1716.727 2021-03-23T13:32:43Z 1715.924 2021-03-23T13:32:45Z 1715.256 2021-03-23T13:32:47Z 1714.06 2021-03-23T13:32:49Z 1713.62 2021-03-23T13:32:51Z 1713.908 2021-03-23T13:32:53Z 1714.562 2021-03-23T13:32:55Z 1714.384 2021-03-23T13:32:57Z 1715.409 2021-03-23T13:32:59Z 1715.801 2021-03-23T13:33:01Z 1716.095 2021-03-23T13:33:03Z 1715.136 2021-03-23T13:33:05Z 1713.973 2021-03-23T13:33:07Z 1712.403 2021-03-23T13:33:09Z 1712.727 2021-03-23T13:33:11Z 1712.271 2021-03-23T13:33:13Z 1710.66 2021-03-23T13:33:15Z 1709.555 2021-03-23T13:33:17Z 1709.299 2021-03-23T13:33:19Z 1708.798 2021-03-23T13:33:21Z 1708.539 2021-03-23T13:33:23Z 1707.823 2021-03-23T13:33:25Z 1708.247 2021-03-23T13:33:27Z 1709.805 2021-03-23T13:33:29Z 1710.321 2021-03-23T13:33:31Z 1709.641 2021-03-23T13:33:33Z 1709.961 2021-03-23T13:33:35Z 1710.614 2021-03-23T13:33:38Z 1712.067 2021-03-23T13:33:40Z 1713.717 2021-03-23T13:33:42Z 1714.392 2021-03-23T13:33:44Z 1715.008 2021-03-23T13:33:46Z 1715.22 2021-03-23T13:33:48Z 1716.042 2021-03-23T13:33:50Z 1716.592 2021-03-23T13:33:52Z 1717.417 2021-03-23T13:33:54Z 1717.487 2021-03-23T13:33:56Z 1717.443 2021-03-23T13:33:58Z 1716.941 2021-03-23T13:34:00Z 1718.418 2021-03-23T13:34:02Z 1717.989 2021-03-23T13:34:04Z 1718.832 2021-03-23T13:34:06Z 1719.082 2021-03-23T13:34:08Z 1720.731 2021-03-23T13:34:10Z 1720.974 2021-03-23T13:34:12Z 1721.764 2021-03-23T13:34:14Z 1722.111 2021-03-23T13:34:16Z 1722.969 2021-03-23T13:34:18Z 1722.366 2021-03-23T13:34:20Z 1721.821 2021-03-23T13:34:22Z 1722.151 2021-03-23T13:34:24Z 1722.245 2021-03-23T13:34:26Z 1722.425 2021-03-23T13:34:28Z 1722.518 2021-03-23T13:34:30Z 1721.6 2021-03-23T13:34:32Z 1721.815 2021-03-23T13:34:34Z 1721.846 2021-03-23T13:34:36Z 1721.517 2021-03-23T13:34:38Z 1722.26 2021-03-23T13:34:40Z 1723.64 2021-03-23T13:34:42Z 1723.504 2021-03-23T13:34:44Z 1723.634 2021-03-23T13:34:46Z 1723.347 2021-03-23T13:34:48Z 1723.035 2021-03-23T13:34:50Z 1725.116 2021-03-23T13:34:52Z 1724.937 2021-03-23T13:34:54Z 1724.927 2021-03-23T13:34:56Z 1724.841 2021-03-23T13:34:58Z 1724.924 2021-03-23T13:35:01Z 1724.945 2021-03-23T13:35:03Z 1724.014 2021-03-23T13:35:05Z 1725.378 2021-03-23T13:35:07Z 1726.562 2021-03-23T13:35:09Z 1725.656 2021-03-23T13:35:11Z 1725.672 2021-03-23T13:35:13Z 1723.933 2021-03-23T13:35:15Z 1723.421 2021-03-23T13:35:17Z 1723.41 2021-03-23T13:35:19Z 1723.406 2021-03-23T13:35:21Z 1723.395 2021-03-23T13:35:23Z 1723.383 2021-03-23T13:35:25Z 1723.373 2021-03-23T13:35:27Z 1723.358 2021-03-23T13:35:29Z 1723.357 2021-03-23T13:35:31Z 1723.342 2021-03-23T13:35:33Z 1723.336 2021-03-23T13:35:35Z 1723.326 2021-03-23T13:35:37Z 1723.315 2021-03-23T13:35:39Z 1723.31 2021-03-23T13:35:41Z 1723.293 2021-03-23T13:35:43Z 1723.286 2021-03-23T13:35:45Z 1723.282 2021-03-23T13:35:47Z 1723.28 2021-03-23T13:35:49Z 1723.274 2021-03-23T13:35:51Z 1723.274 2021-03-23T13:35:53Z 1723.271 2021-03-23T13:35:55Z 1723.271 2021-03-23T13:35:57Z 1723.271 2021-03-23T13:35:59Z 1723.495 2021-03-23T13:36:01Z 1722.153 2021-03-23T13:36:03Z 1721.664 2021-03-23T13:36:05Z 1722.215 2021-03-23T13:36:07Z 1723.649 2021-03-23T13:36:09Z 1725.227 2021-03-23T13:36:11Z 1726.023 2021-03-23T13:36:13Z 1725.418 2021-03-23T13:36:15Z 1724.65 2021-03-23T13:36:17Z 1723.477 2021-03-23T13:36:19Z 1722.775 2021-03-23T13:36:21Z 1723.701 2021-03-23T13:36:23Z 1724.571 2021-03-23T13:36:25Z 1726.438 2021-03-23T13:36:27Z 1727.754 2021-03-23T13:36:29Z 1727.304 2021-03-23T13:36:31Z 1726.428 2021-03-23T13:36:33Z 1723.883 2021-03-23T13:36:35Z 1722.462 2021-03-23T13:36:37Z 1721.763 2021-03-23T13:36:39Z 1720.107 2021-03-23T13:36:41Z 1720.061 2021-03-23T13:36:43Z 1710.695 2021-03-23T13:36:45Z 1709.995 2021-03-23T13:36:47Z 1709.705 2021-03-23T13:36:49Z 1709.148 2021-03-23T13:36:51Z 1708.836 2021-03-23T13:36:53Z 1708.339 2021-03-23T13:36:55Z 1708.369 2021-03-23T13:36:57Z 1708.638 2021-03-23T13:36:59Z 1709.345 2021-03-23T13:37:01Z 1709.266 2021-03-23T13:37:03Z 1709.558 2021-03-23T13:37:05Z 1709.172 2021-03-23T13:37:07Z 1709.445 2021-03-23T13:37:09Z 1710.012 2021-03-23T13:37:11Z 1710.291 2021-03-23T13:37:13Z 1709.841 2021-03-23T13:37:15Z 1709.229 2021-03-23T13:37:17Z 1709.151 2021-03-23T13:37:19Z 1708.328 2021-03-23T13:37:21Z 1707.307 2021-03-23T13:37:23Z 1706.282 2021-03-23T13:37:25Z 1705.646 2021-03-23T13:37:27Z 1705.323 2021-03-23T13:37:29Z 1705.511 2021-03-23T13:37:31Z 1704.937 2021-03-23T13:37:33Z 1704.812 2021-03-23T13:37:35Z 1704.1 2021-03-23T13:37:37Z 1703.731 2021-03-23T13:37:39Z 1703.919 2021-03-23T13:37:41Z 1703.616 2021-03-23T13:37:43Z 1703.994 2021-03-23T13:37:45Z 1703.838 2021-03-23T13:37:47Z 1703.111 2021-03-23T13:37:49Z 1703.007 2021-03-23T13:37:51Z 1703.221 2021-03-23T13:37:53Z 1702.642 2021-03-23T13:37:55Z 1703.463 2021-03-23T13:37:57Z 1704.116 2021-03-23T13:37:59Z 1705.284 2021-03-23T13:38:01Z 1705.225 2021-03-23T13:38:03Z 1703.631 2021-03-23T13:38:05Z 1703.235 2021-03-23T13:38:07Z 1702.742 2021-03-23T13:38:09Z 1701.984 2021-03-23T13:38:11Z 1701.421 2021-03-23T13:38:13Z 1700.887 2021-03-23T13:38:15Z 1701.276 2021-03-23T13:38:17Z 1701.051 2021-03-23T13:38:19Z 1701.074 2021-03-23T13:38:21Z 1700.835 2021-03-23T13:38:23Z 1700.474 2021-03-23T13:38:25Z 1700.344 2021-03-23T13:38:27Z 1699.436 2021-03-23T13:38:29Z 1699.106 2021-03-23T13:38:31Z 1699.022 2021-03-23T13:38:33Z 1697.954 2021-03-23T13:38:35Z 1697.563 2021-03-23T13:38:37Z 1697.076 2021-03-23T13:38:39Z 1697.1 2021-03-23T13:38:41Z 1697.094 2021-03-23T13:38:43Z 1697.04 2021-03-23T13:38:45Z 1696.699 2021-03-23T13:38:47Z 1696.667 2021-03-23T13:38:49Z 1696.562 2021-03-23T13:38:51Z 1695.765 2021-03-23T13:38:53Z 1695.926 2021-03-23T13:38:55Z 1695.817 2021-03-23T13:38:57Z 1695.963 2021-03-23T13:38:59Z 1694.902 2021-03-23T13:39:01Z 1694.23 2021-03-23T13:39:03Z 1693.561 2021-03-23T13:39:05Z 1692.972 2021-03-23T13:39:07Z 1692.74 2021-03-23T13:39:09Z 1692.403 2021-03-23T13:39:11Z 1692.124 2021-03-23T13:39:13Z 1692.054 2021-03-23T13:39:15Z 1692.422 2021-03-23T13:39:17Z 1693.064 2021-03-23T13:39:19Z 1693.14 2021-03-23T13:39:21Z 1693.374 2021-03-23T13:39:23Z 1693.618 2021-03-23T13:39:25Z 1693.54 2021-03-23T13:39:27Z 1693.286 2021-03-23T13:39:29Z 1693.036 2021-03-23T13:39:31Z 1692.575 2021-03-23T13:39:33Z 1692.325 2021-03-23T13:39:35Z 1692.335 2021-03-23T13:39:37Z 1692.111 2021-03-23T13:39:39Z 1691.66 2021-03-23T13:39:41Z 1691.238 2021-03-23T13:39:43Z 1691.22 2021-03-23T13:39:45Z 1690.985 2021-03-23T13:39:47Z 1690.874 2021-03-23T13:39:49Z 1691.179 2021-03-23T13:39:51Z 1690.747 2021-03-23T13:39:53Z 1690.65 2021-03-23T13:39:55Z 1691.066 2021-03-23T13:39:57Z 1691.276 2021-03-23T13:39:59Z 1690.945 2021-03-23T13:40:01Z 1690.341 2021-03-23T13:40:03Z 1689.88 2021-03-23T13:40:05Z 1689.527 2021-03-23T13:40:07Z 1689.536 2021-03-23T13:40:09Z 1689.033 2021-03-23T13:40:11Z 1688.313 2021-03-23T13:40:13Z 1688.009 2021-03-23T13:40:15Z 1687.466 2021-03-23T13:40:17Z 1686.986 2021-03-23T13:40:19Z 1686.939 2021-03-23T13:40:21Z 1687.905 2021-03-23T13:40:23Z 1687.938 2021-03-23T13:40:25Z 1687.678 2021-03-23T13:40:27Z 1686.959 2021-03-23T13:40:29Z 1686.679 2021-03-23T13:40:31Z 1686.103 2021-03-23T13:40:33Z 1686.206 2021-03-23T13:40:35Z 1685.646 2021-03-23T13:40:37Z 1685.542 2021-03-23T13:40:39Z 1684.94 2021-03-23T13:40:41Z 1684.984 2021-03-23T13:40:43Z 1685.679 2021-03-23T13:40:45Z 1685.585 2021-03-23T13:40:47Z 1686.484 2021-03-23T13:40:49Z 1686.43 2021-03-23T13:40:51Z 1686.692 2021-03-23T13:40:53Z 1686.607 2021-03-23T13:40:55Z 1686.599 2021-03-23T13:40:57Z 1686.587 2021-03-23T13:40:59Z 1686.58 2021-03-23T13:41:01Z 1686.449 2021-03-23T13:41:03Z 1686.188 2021-03-23T13:41:05Z 1686.667 2021-03-23T13:41:07Z 1687.484 2021-03-23T13:41:09Z 1687.37 2021-03-23T13:41:11Z 1686.92 2021-03-23T13:41:13Z 1686.651 2021-03-23T13:41:15Z 1686.678 2021-03-23T13:41:17Z 1686.683 2021-03-23T13:41:19Z 1686.688 2021-03-23T13:41:21Z 1686.69 2021-03-23T13:41:23Z 1686.763 2021-03-23T13:41:25Z 1686.525 2021-03-23T13:41:27Z 1686.516 2021-03-23T13:41:29Z 1686.408 2021-03-23T13:41:31Z 1686.4 2021-03-23T13:41:33Z 1686.404 2021-03-23T13:41:35Z 1686.405 2021-03-23T13:41:37Z 1686.399 2021-03-23T13:41:39Z 1686.406 2021-03-23T13:41:41Z 1686.403 2021-03-23T13:41:43Z 1686.4 2021-03-23T13:41:45Z 1686.397 2021-03-23T13:41:47Z 1686.392 2021-03-23T13:41:49Z 1686.192 2021-03-23T13:41:51Z 1686.192 2021-03-23T13:41:53Z 1686.171 2021-03-23T13:41:55Z 1686.166 2021-03-23T13:41:57Z 1686.097 2021-03-23T13:41:59Z 1685.193 2021-03-23T13:42:01Z 1685.212 2021-03-23T13:42:03Z 1685.214 2021-03-23T13:42:05Z 1685.215 2021-03-23T13:42:07Z 1685.219 2021-03-23T13:42:09Z 1685.221 2021-03-23T13:42:11Z 1684.954 2021-03-23T13:42:13Z 1684.562 2021-03-23T13:42:15Z 1684.751 2021-03-23T13:42:17Z 1684.008 2021-03-23T13:42:19Z 1683.275 2021-03-23T13:42:21Z 1683.721 2021-03-23T13:42:23Z 1683.992 2021-03-23T13:42:26Z 1683.799 2021-03-23T13:42:28Z 1683.672 2021-03-23T13:42:30Z 1683.595 2021-03-23T13:42:32Z 1683.385 2021-03-23T13:42:34Z 1683.004 2021-03-23T13:42:36Z 1682.881 2021-03-23T13:42:38Z 1682.608 2021-03-23T13:42:40Z 1682.481 2021-03-23T13:42:42Z 1681.805 2021-03-23T13:42:44Z 1681.576 2021-03-23T13:42:46Z 1681.622 2021-03-23T13:42:48Z 1682.185 2021-03-23T13:42:50Z 1683.809 2021-03-23T13:42:52Z 1683.845 2021-03-23T13:42:54Z 1683.106 2021-03-23T13:42:56Z 1682.801 2021-03-23T13:42:58Z 1682.575 2021-03-23T13:43:00Z 1681.371 2021-03-23T13:43:02Z 1680.439 2021-03-23T13:43:04Z 1680.041 2021-03-23T13:43:06Z 1679.359 2021-03-23T13:43:08Z 1678.469 2021-03-23T13:43:10Z 1677.797 2021-03-23T13:43:12Z 1678.074 2021-03-23T13:43:14Z 1677.84 2021-03-23T13:43:16Z 1677.9 2021-03-23T13:43:18Z 1677.83 2021-03-23T13:43:20Z 1677.067 2021-03-23T13:43:22Z 1676.427 2021-03-23T13:43:24Z 1676.117 2021-03-23T13:43:26Z 1675.339 2021-03-23T13:43:28Z 1674.969 2021-03-23T13:43:30Z 1674.521 2021-03-23T13:43:32Z 1675.104 2021-03-23T13:43:34Z 1674.88 2021-03-23T13:43:36Z 1674.204 2021-03-23T13:43:38Z 1674.385 2021-03-23T13:43:40Z 1673.679 2021-03-23T13:43:42Z 1673.521 2021-03-23T13:43:44Z 1672.967 2021-03-23T13:43:46Z 1672.42 2021-03-23T13:43:48Z 1671.337 2021-03-23T13:43:50Z 1671.204 2021-03-23T13:43:52Z 1670.607 2021-03-23T13:43:54Z 1670.439 2021-03-23T13:43:56Z 1670.57 2021-03-23T13:43:58Z 1670.544 2021-03-23T13:44:00Z 1670.33 2021-03-23T13:44:02Z 1671.4 2021-03-23T13:44:04Z 1671.318 2021-03-23T13:44:06Z 1671.148 2021-03-23T13:44:08Z 1670.152 2021-03-23T13:44:10Z 1669.907 2021-03-23T13:44:12Z 1670.317 2021-03-23T13:44:14Z 1670.256 2021-03-23T13:44:16Z 1670.171 2021-03-23T13:44:18Z 1669.073 2021-03-23T13:44:20Z 1668.738 2021-03-23T13:44:22Z 1668.524 2021-03-23T13:44:24Z 1667.701 2021-03-23T13:44:26Z 1668.031 2021-03-23T13:44:28Z 1666.977 2021-03-23T13:44:30Z 1666.38 2021-03-23T13:44:32Z 1665.656 2021-03-23T13:44:34Z 1664.448 2021-03-23T13:44:36Z 1664.754 2021-03-23T13:44:38Z 1664.75 2021-03-23T13:44:40Z 1663.447 2021-03-23T13:44:42Z 1662.298 2021-03-23T13:44:44Z 1661.906 2021-03-23T13:44:46Z 1661.145 2021-03-23T13:44:48Z 1660.929 2021-03-23T13:44:50Z 1660.147 2021-03-23T13:44:52Z 1660.313 2021-03-23T13:44:54Z 1660.839 2021-03-23T13:44:56Z 1660.228 2021-03-23T13:44:58Z 1659.849 2021-03-23T13:45:00Z 1659.995 2021-03-23T13:45:02Z 1661.106 2021-03-23T13:45:04Z 1661.636 2021-03-23T13:45:06Z 1661.633 2021-03-23T13:45:08Z 1661.622 2021-03-23T13:45:10Z 1660.16 2021-03-23T13:45:12Z 1659.406 2021-03-23T13:45:14Z 1659.183 2021-03-23T13:45:16Z 1657.967 2021-03-23T13:45:18Z 1656.583 2021-03-23T13:45:20Z 1656.216 2021-03-23T13:45:22Z 1655.491 2021-03-23T13:45:24Z 1654.469 2021-03-23T13:45:26Z 1653.931 2021-03-23T13:45:28Z 1653.881 2021-03-23T13:45:30Z 1655.852 2021-03-23T13:45:32Z 1655 2021-03-23T13:45:34Z 1655.121 2021-03-23T13:45:36Z 1654.83 2021-03-23T13:45:38Z 1654.439 2021-03-23T13:45:40Z 1653.932 2021-03-23T13:45:42Z 1653.18 2021-03-23T13:45:44Z 1652.774 2021-03-23T13:45:46Z 1651.978 2021-03-23T13:45:48Z 1651.774 2021-03-23T13:45:50Z 1651.196 2021-03-23T13:45:52Z 1650.524 2021-03-23T13:45:54Z 1649.174 2021-03-23T13:45:56Z 1647.893 2021-03-23T13:45:58Z 1647.608 2021-03-23T13:46:00Z 1647.217 2021-03-23T13:46:02Z 1646.069 2021-03-23T13:46:04Z 1646.394 2021-03-23T13:46:06Z 1645.465 2021-03-23T13:46:08Z 1645.382 2021-03-23T13:46:10Z 1644.697 2021-03-23T13:46:12Z 1643.735 2021-03-23T13:46:14Z 1643.302 2021-03-23T13:46:16Z 1642.344 2021-03-23T13:46:18Z 1640.744 2021-03-23T13:46:20Z 1640.919 2021-03-23T13:46:22Z 1640.735 2021-03-23T13:46:24Z 1641.309 2021-03-23T13:46:26Z 1640.076 2021-03-23T13:46:28Z 1639.979 2021-03-23T13:46:30Z 1639.532 2021-03-23T13:46:32Z 1637.742 2021-03-23T13:46:34Z 1637.589 2021-03-23T13:46:36Z 1636.75 2021-03-23T13:46:38Z 1636.187 2021-03-23T13:46:40Z 1635.766 2021-03-23T13:46:42Z 1635.29 2021-03-23T13:46:44Z 1634.924 2021-03-23T13:46:46Z 1634.545 2021-03-23T13:46:48Z 1633.688 2021-03-23T13:46:50Z 1632.759 2021-03-23T13:46:52Z 1631.624 2021-03-23T13:46:54Z 1631.579 2021-03-23T13:46:56Z 1631.895 2021-03-23T13:46:58Z 1630.509 2021-03-23T13:47:00Z 1630.262 2021-03-23T13:47:02Z 1629.434 2021-03-23T13:47:04Z 1628.911 2021-03-23T13:47:06Z 1628.387 2021-03-23T13:47:08Z 1628.977 2021-03-23T13:47:10Z 1628.447 2021-03-23T13:47:12Z 1627.961 2021-03-23T13:47:14Z 1627.468 2021-03-23T13:47:16Z 1626.173 2021-03-23T13:47:18Z 1625.466 2021-03-23T13:47:19Z 1624.795 2021-03-23T13:47:21Z 1623.795 2021-03-23T13:47:24Z 1623.204 2021-03-23T13:47:26Z 1623.057 2021-03-23T13:47:28Z 1623.118 2021-03-23T13:47:30Z 1623.249 2021-03-23T13:47:32Z 1621.957 2021-03-23T13:47:34Z 1620.806 2021-03-23T13:47:36Z 1620.628 2021-03-23T13:47:38Z 1620.09 2021-03-23T13:47:40Z 1619.696 2021-03-23T13:47:42Z 1619.501 2021-03-23T13:47:44Z 1619.489 2021-03-23T13:47:46Z 1619.283 2021-03-23T13:47:48Z 1618.687 2021-03-23T13:47:50Z 1619 2021-03-23T13:47:52Z 1618.938 2021-03-23T13:47:54Z 1618.51 2021-03-23T13:47:56Z 1618.233 2021-03-23T13:47:58Z 1618.025 2021-03-23T13:48:00Z 1617.808 2021-03-23T13:48:02Z 1617.452 2021-03-23T13:48:04Z 1617.017 2021-03-23T13:48:06Z 1616.243 2021-03-23T13:48:08Z 1615.888 2021-03-23T13:48:10Z 1614.632 2021-03-23T13:48:12Z 1614.025 2021-03-23T13:48:14Z 1614.685 2021-03-23T13:48:16Z 1614.821 2021-03-23T13:48:18Z 1613.63 2021-03-23T13:48:20Z 1612.937 2021-03-23T13:48:22Z 1612.141 2021-03-23T13:48:24Z 1611.264 2021-03-23T13:48:26Z 1610.691 2021-03-23T13:48:28Z 1610.029 2021-03-23T13:48:30Z 1610.257 2021-03-23T13:48:32Z 1609.567 2021-03-23T13:48:34Z 1609.152 2021-03-23T13:48:36Z 1608.081 2021-03-23T13:48:38Z 1607.176 2021-03-23T13:48:40Z 1606.98 2021-03-23T13:48:42Z 1605.571 2021-03-23T13:48:44Z 1604.508 2021-03-23T13:48:46Z 1602.719 2021-03-23T13:48:48Z 1602.452 2021-03-23T13:48:50Z 1602.277 2021-03-23T13:48:52Z 1601.772 2021-03-23T13:48:54Z 1600.604 2021-03-23T13:48:56Z 1598.244 2021-03-23T13:48:58Z 1597.585 2021-03-23T13:49:00Z 1596.34 2021-03-23T13:49:02Z 1596.222 2021-03-23T13:49:04Z 1597.022 2021-03-23T13:49:06Z 1596.492 2021-03-23T13:49:08Z 1595.858 2021-03-23T13:49:10Z 1594.941 2021-03-23T13:49:12Z 1594.592 2021-03-23T13:49:14Z 1594.148 2021-03-23T13:49:16Z 1595.938 2021-03-23T13:49:18Z 1594.568 2021-03-23T13:49:20Z 1594.878 2021-03-23T13:49:22Z 1593.955 2021-03-23T13:49:24Z 1592.44 2021-03-23T13:49:26Z 1591.53 2021-03-23T13:49:28Z 1591.453 2021-03-23T13:49:30Z 1589.519 2021-03-23T13:49:32Z 1588.927 2021-03-23T13:49:34Z 1588.96 2021-03-23T13:49:36Z 1588.268 2021-03-23T13:49:38Z 1587.464 2021-03-23T13:49:40Z 1586.992 2021-03-23T13:49:42Z 1586.816 2021-03-23T13:49:44Z 1586.866 2021-03-23T13:49:46Z 1585.917 2021-03-23T13:49:48Z 1585.444 2021-03-23T13:49:50Z 1585.261 2021-03-23T13:49:52Z 1585.257 2021-03-23T13:49:54Z 1585.085 2021-03-23T13:49:56Z 1584.401 2021-03-23T13:49:58Z 1583.806 2021-03-23T13:50:00Z 1583.439 2021-03-23T13:50:02Z 1582.291 2021-03-23T13:50:04Z 1581.548 2021-03-23T13:50:06Z 1580.177 2021-03-23T13:50:08Z 1580.141 2021-03-23T13:50:10Z 1579.371 2021-03-23T13:50:12Z 1579.021 2021-03-23T13:50:14Z 1579.019 2021-03-23T13:50:16Z 1579.014 2021-03-23T13:50:18Z 1579.258 2021-03-23T13:50:20Z 1579.487 2021-03-23T13:50:22Z 1579.49 2021-03-23T13:50:24Z 1579.484 2021-03-23T13:50:26Z 1579.481 2021-03-23T13:50:28Z 1579.481 2021-03-23T13:50:30Z 1579.47 2021-03-23T13:50:32Z 1579.466 2021-03-23T13:50:34Z 1579.467 2021-03-23T13:50:36Z 1579.466 2021-03-23T13:50:38Z 1579.399 2021-03-23T13:50:40Z 1578.346 2021-03-23T13:50:42Z 1577.411 2021-03-23T13:50:44Z 1576.069 2021-03-23T13:50:46Z 1576.164 2021-03-23T13:50:48Z 1574.273 2021-03-23T13:50:50Z 1574.276 2021-03-23T13:50:52Z 1574.193 2021-03-23T13:50:54Z 1574.032 2021-03-23T13:50:56Z 1573.698 2021-03-23T13:50:58Z 1572.957 2021-03-23T13:51:00Z 1571.865 2021-03-23T13:51:02Z 1570.724 2021-03-23T13:51:04Z 1569.922 2021-03-23T13:51:06Z 1568.75 2021-03-23T13:51:08Z 1568.355 2021-03-23T13:51:10Z 1567.534 2021-03-23T13:51:12Z 1566.579 2021-03-23T13:51:14Z 1565.847 2021-03-23T13:51:16Z 1565.508 2021-03-23T13:51:18Z 1565.176 2021-03-23T13:51:20Z 1564.238 2021-03-23T13:51:22Z 1563.307 2021-03-23T13:51:24Z 1563.55 2021-03-23T13:51:26Z 1564.096 2021-03-23T13:51:28Z 1563.239 2021-03-23T13:51:30Z 1562.508 2021-03-23T13:51:32Z 1562.611 2021-03-23T13:51:34Z 1561.732 2021-03-23T13:51:36Z 1561.053 2021-03-23T13:51:38Z 1559.689 2021-03-23T13:51:40Z 1558.961 2021-03-23T13:51:42Z 1558.44 2021-03-23T13:51:44Z 1557.952 2021-03-23T13:51:46Z 1557.176 2021-03-23T13:51:48Z 1557.317 2021-03-23T13:51:50Z 1556.296 2021-03-23T13:51:52Z 1555.295 2021-03-23T13:51:54Z 1554.486 2021-03-23T13:51:56Z 1554.326 2021-03-23T13:51:58Z 1554.317 2021-03-23T13:52:00Z 1553.847 2021-03-23T13:52:02Z 1553.793 2021-03-23T13:52:04Z 1553.069 2021-03-23T13:52:06Z 1552.568 2021-03-23T13:52:08Z 1551.756 2021-03-23T13:52:10Z 1551.482 2021-03-23T13:52:12Z 1551.078 2021-03-23T13:52:14Z 1550.704 2021-03-23T13:52:16Z 1550.149 2021-03-23T13:52:18Z 1550.586 2021-03-23T13:52:20Z 1550.399 2021-03-23T13:52:22Z 1551.042 2021-03-23T13:52:24Z 1550.643 2021-03-23T13:52:26Z 1549.59 2021-03-23T13:52:28Z 1549.071 2021-03-23T13:52:30Z 1548.942 2021-03-23T13:52:32Z 1548.163 2021-03-23T13:52:34Z 1548.55 2021-03-23T13:52:36Z 1548.326 2021-03-23T13:52:38Z 1548.472 2021-03-23T13:52:40Z 1548.006 2021-03-23T13:52:42Z 1547.136 2021-03-23T13:52:44Z 1546.103 2021-03-23T13:52:46Z 1545.961 2021-03-23T13:52:48Z 1545.382 2021-03-23T13:52:50Z 1545.294 2021-03-23T13:52:52Z 1544.488 2021-03-23T13:52:54Z 1544.461 2021-03-23T13:52:56Z 1544.346 2021-03-23T13:52:58Z 1544.468 2021-03-23T13:53:00Z 1544.05 2021-03-23T13:53:02Z 1543.948 2021-03-23T13:53:04Z 1543.45 2021-03-23T13:53:06Z 1542.832 2021-03-23T13:53:08Z 1542.754 2021-03-23T13:53:10Z 1542.341 2021-03-23T13:53:12Z 1542.275 2021-03-23T13:53:14Z 1541.604 2021-03-23T13:53:16Z 1541.446 2021-03-23T13:53:18Z 1541.309 2021-03-23T13:53:20Z 1540.666 2021-03-23T13:53:22Z 1540.339 2021-03-23T13:53:24Z 1540.521 2021-03-23T13:53:26Z 1540.333 2021-03-23T13:53:28Z 1539.399 2021-03-23T13:53:30Z 1538.366 2021-03-23T13:53:32Z 1538.463 2021-03-23T13:53:34Z 1537.469 2021-03-23T13:53:36Z 1537.189 2021-03-23T13:53:38Z 1537.038 2021-03-23T13:53:40Z 1536.885 2021-03-23T13:53:42Z 1536.539 2021-03-23T13:53:44Z 1536.074 2021-03-23T13:53:46Z 1535.87 2021-03-23T13:53:48Z 1535.499 2021-03-23T13:53:50Z 1534.647 2021-03-23T13:53:52Z 1534.281 2021-03-23T13:53:55Z 1533.806 2021-03-23T13:53:57Z 1533.615 2021-03-23T13:53:59Z 1532.545 2021-03-23T13:54:01Z 1532.172 2021-03-23T13:54:03Z 1532.14 2021-03-23T13:54:05Z 1532.169 2021-03-23T13:54:07Z 1531.592 2021-03-23T13:54:09Z 1531.106 2021-03-23T13:54:11Z 1530.859 2021-03-23T13:54:13Z 1529.909 2021-03-23T13:54:15Z 1529.643 2021-03-23T13:54:17Z 1529.468 2021-03-23T13:54:19Z 1529.291 2021-03-23T13:54:21Z 1529.257 2021-03-23T13:54:23Z 1528.692 2021-03-23T13:54:25Z 1527.839 2021-03-23T13:54:27Z 1526.915 2021-03-23T13:54:29Z 1527.494 2021-03-23T13:54:31Z 1526.333 2021-03-23T13:54:33Z 1526.032 2021-03-23T13:54:35Z 1526.269 2021-03-23T13:54:37Z 1525.546 2021-03-23T13:54:39Z 1524.845 2021-03-23T13:54:41Z 1524.659 2021-03-23T13:54:43Z 1524.544 2021-03-23T13:54:45Z 1524.616 2021-03-23T13:54:47Z 1524.142 2021-03-23T13:54:49Z 1523.171 2021-03-23T13:54:51Z 1522.596 2021-03-23T13:54:53Z 1521.95 2021-03-23T13:54:55Z 1522.346 2021-03-23T13:54:57Z 1521.48 2021-03-23T13:54:59Z 1521.035 2021-03-23T13:55:01Z 1520.432 2021-03-23T13:55:03Z 1520.381 2021-03-23T13:55:05Z 1519.99 2021-03-23T13:55:07Z 1519.803 2021-03-23T13:55:09Z 1519.202 2021-03-23T13:55:11Z 1518.671 2021-03-23T13:55:13Z 1518.446 2021-03-23T13:55:15Z 1518.422 2021-03-23T13:55:17Z 1518.123 2021-03-23T13:55:19Z 1517.797 2021-03-23T13:55:21Z 1517.184 2021-03-23T13:55:23Z 1516.697 2021-03-23T13:55:25Z 1516.487 2021-03-23T13:55:27Z 1515.793 2021-03-23T13:55:29Z 1514.655 2021-03-23T13:55:31Z 1514.329 2021-03-23T13:55:33Z 1514.404 2021-03-23T13:55:35Z 1513.579 2021-03-23T13:55:37Z 1513.791 2021-03-23T13:55:39Z 1514.377 2021-03-23T13:55:41Z 1514.175 2021-03-23T13:55:43Z 1515.378 2021-03-23T13:55:45Z 1514.08 2021-03-23T13:55:47Z 1514.066 2021-03-23T13:55:49Z 1514.16 2021-03-23T13:55:51Z 1514.169 2021-03-23T13:55:53Z 1514.098 2021-03-23T13:55:55Z 1513.561 2021-03-23T13:55:57Z 1513.556 2021-03-23T13:55:59Z 1513.139 2021-03-23T13:56:01Z 1512.608 2021-03-23T13:56:03Z 1512.636 2021-03-23T13:56:05Z 1512.129 2021-03-23T13:56:07Z 1512.576 2021-03-23T13:56:09Z 1513.373 2021-03-23T13:56:11Z 1513.364 2021-03-23T13:56:13Z 1512.749 2021-03-23T13:56:15Z 1512.271 2021-03-23T13:56:17Z 1511.78 2021-03-23T13:56:19Z 1512.301 2021-03-23T13:56:21Z 1511.027 2021-03-23T13:56:23Z 1511.222 2021-03-23T13:56:25Z 1510.825 2021-03-23T13:56:27Z 1510.757 2021-03-23T13:56:29Z 1510.117 2021-03-23T13:56:31Z 1509.784 2021-03-23T13:56:33Z 1509.329 2021-03-23T13:56:35Z 1509.283 2021-03-23T13:56:37Z 1509.54 2021-03-23T13:56:39Z 1509.662 2021-03-23T13:56:41Z 1509.408 2021-03-23T13:56:43Z 1508.984 2021-03-23T13:56:45Z 1508.936 2021-03-23T13:56:47Z 1508.707 2021-03-23T13:56:49Z 1508.378 2021-03-23T13:56:51Z 1507.848 2021-03-23T13:56:53Z 1507.837 2021-03-23T13:56:55Z 1507.849 2021-03-23T13:56:57Z 1507.83 2021-03-23T13:56:59Z 1507.557 2021-03-23T13:57:01Z 1507.816 2021-03-23T13:57:03Z 1507.47 2021-03-23T13:57:05Z 1507.149 2021-03-23T13:57:07Z 1506.228 2021-03-23T13:57:09Z 1505.948 2021-03-23T13:57:11Z 1505.946 2021-03-23T13:57:13Z 1505.944 2021-03-23T13:57:15Z 1505.781 2021-03-23T13:57:18Z 1505.373 2021-03-23T13:57:20Z 1505.376 2021-03-23T13:57:22Z 1505.384 2021-03-23T13:57:24Z 1505.391 2021-03-23T13:57:26Z 1505.387 2021-03-23T13:57:28Z 1505.387 2021-03-23T13:57:30Z 1506.051 2021-03-23T13:57:32Z 1505.831 2021-03-23T13:57:34Z 1505.837 2021-03-23T13:57:36Z 1505.837 2021-03-23T13:57:38Z 1505.837 2021-03-23T13:57:40Z 1505.838 2021-03-23T13:57:42Z 1505.834 2021-03-23T13:57:44Z 1506.188 2021-03-23T13:57:46Z 1506.903 2021-03-23T13:57:48Z 1506.71 2021-03-23T13:57:50Z 1506.707 2021-03-23T13:57:52Z 1506.703 2021-03-23T13:57:54Z 1506.698 2021-03-23T13:57:56Z 1506.692 2021-03-23T13:57:58Z 1506.688 2021-03-23T13:58:00Z 1506.029 2021-03-23T13:58:02Z 1505.934 2021-03-23T13:58:04Z 1505.938 2021-03-23T13:58:06Z 1505.94 2021-03-23T13:58:08Z 1505.943 2021-03-23T13:58:10Z 1506.438 2021-03-23T13:58:12Z 1506.439 2021-03-23T13:58:14Z 1506.437 2021-03-23T13:58:16Z 1506.441 2021-03-23T13:58:18Z 1506.197 2021-03-23T13:58:20Z 1505.879 2021-03-23T13:58:22Z 1505.299 2021-03-23T13:58:24Z 1504.443 2021-03-23T13:58:26Z 1504.657 2021-03-23T13:58:28Z 1504.944 2021-03-23T13:58:30Z 1503.984 2021-03-23T13:58:32Z 1504.333 2021-03-23T13:58:34Z 1504.133 2021-03-23T13:58:36Z 1504.122 2021-03-23T13:58:38Z 1504.12 2021-03-23T13:58:40Z 1504.115 2021-03-23T13:58:42Z 1504.154 2021-03-23T13:58:44Z 1503.528 2021-03-23T13:58:46Z 1503.797 2021-03-23T13:58:48Z 1503.817 2021-03-23T13:58:50Z 1503.814 2021-03-23T13:58:52Z 1503.709 2021-03-23T13:58:54Z 1503.705 2021-03-23T13:58:56Z 1503.378 2021-03-23T13:58:58Z 1503.37 2021-03-23T13:59:00Z 1503.099 2021-03-23T13:59:02Z 1503.09 2021-03-23T13:59:04Z 1503.086 2021-03-23T13:59:06Z 1503.079 2021-03-23T13:59:08Z 1503.077 2021-03-23T13:59:10Z 1503.397 2021-03-23T13:59:12Z 1503.4 2021-03-23T13:59:14Z 1503.393 2021-03-23T13:59:16Z 1503.397 2021-03-23T13:59:18Z 1503.391 2021-03-23T13:59:20Z 1503.394 2021-03-23T13:59:22Z 1503.397 2021-03-23T13:59:24Z 1503.396 2021-03-23T13:59:26Z 1503.395 2021-03-23T13:59:28Z 1503.395 2021-03-23T13:59:30Z 1503.393 2021-03-23T13:59:32Z 1503.392 2021-03-23T13:59:34Z 1503.392 2021-03-23T13:59:36Z 1503.394 2021-03-23T13:59:38Z 1503.396 2021-03-23T13:59:40Z 1503.399 2021-03-23T13:59:42Z 1503.398 2021-03-23T13:59:44Z 1503.399 2021-03-23T13:59:46Z 1503.399 2021-03-23T13:59:48Z 1503.397 2021-03-23T13:59:50Z 1503.393 2021-03-23T13:59:52Z 1503.394 2021-03-23T13:59:54Z 1503.396 2021-03-23T13:59:56Z 1503.398 2021-03-23T13:59:58Z 1503.404 2021-03-23T14:00:00Z 1503.404 2021-03-23T14:00:02Z 1503.406 2021-03-23T14:00:04Z 1503.402 2021-03-23T14:00:06Z 1503.403 2021-03-23T14:00:08Z 1503.408 2021-03-23T14:00:10Z 1502.965 2021-03-23T14:00:12Z 1503.521 2021-03-23T14:00:14Z 1503.141 2021-03-23T14:00:16Z 1502.976 2021-03-23T14:00:18Z 1503.154 2021-03-23T14:00:20Z 1503.691 2021-03-23T14:00:22Z 1503.032 2021-03-23T14:00:24Z 1503.35 2021-03-23T14:00:26Z 1502.995 2021-03-23T14:00:28Z 1502.898 2021-03-23T14:00:30Z 1502.774 2021-03-23T14:00:31Z 1503.253 2021-03-23T14:00:34Z 1503.34 2021-03-23T14:00:36Z 1503.173 2021-03-23T14:00:38Z 1502.067 2021-03-23T14:00:40Z 1501.229 2021-03-23T14:00:42Z 1500.985 2021-03-23T14:00:44Z 1500.386 2021-03-23T14:00:46Z 1499.67 2021-03-23T14:00:48Z 1499.635 2021-03-23T14:00:50Z 1499.63 2021-03-23T14:00:52Z 1499.627 2021-03-23T14:00:54Z 1499.659 2021-03-23T14:00:56Z 1499.11 2021-03-23T14:00:58Z 1499.105 2021-03-23T14:01:00Z 1499.043 2021-03-23T14:01:02Z 1498.836 2021-03-23T14:01:04Z 1497.99 2021-03-23T14:01:06Z 1497.888 2021-03-23T14:01:08Z 1497.258 2021-03-23T14:01:10Z 1496.15 2021-03-23T14:01:12Z 1495.673 2021-03-23T14:01:14Z 1494.876 2021-03-23T14:01:16Z 1494.172 2021-03-23T14:01:18Z 1493.493 2021-03-23T14:01:20Z 1492.755 2021-03-23T14:01:22Z 1491.894 2021-03-23T14:01:24Z 1491.391 2021-03-23T14:01:26Z 1491.474 2021-03-23T14:01:28Z 1491.384 2021-03-23T14:01:30Z 1491.062 2021-03-23T14:01:32Z 1490.633 2021-03-23T14:01:34Z 1489.36 2021-03-23T14:01:36Z 1489.025 2021-03-23T14:01:38Z 1488.928 2021-03-23T14:01:40Z 1488.564 2021-03-23T14:01:42Z 1487.899 2021-03-23T14:01:44Z 1487.945 2021-03-23T14:01:46Z 1487.903 2021-03-23T14:01:48Z 1487.25 2021-03-23T14:01:50Z 1486.898 2021-03-23T14:01:52Z 1485.732 2021-03-23T14:01:54Z 1485.512 2021-03-23T14:01:56Z 1485.8 2021-03-23T14:01:58Z 1485.453 2021-03-23T14:02:00Z 1484.839 2021-03-23T14:02:02Z 1483.833 2021-03-23T14:02:04Z 1483.681 2021-03-23T14:02:06Z 1484.07 2021-03-23T14:02:08Z 1483.871 2021-03-23T14:02:10Z 1483.804 2021-03-23T14:02:12Z 1484.032 2021-03-23T14:02:14Z 1483.893 2021-03-23T14:02:16Z 1483.524 2021-03-23T14:02:18Z 1483.522 2021-03-23T14:02:20Z 1483.521 2021-03-23T14:02:22Z 1483.517 2021-03-23T14:02:24Z 1483.003 2021-03-23T14:02:26Z 1482.647 2021-03-23T14:02:28Z 1482.615 2021-03-23T14:02:30Z 1482.307 2021-03-23T14:02:32Z 1482.054 2021-03-23T14:02:34Z 1481.922 2021-03-23T14:02:36Z 1481.758 2021-03-23T14:02:38Z 1481.629 2021-03-23T14:02:40Z 1482.112 2021-03-23T14:02:42Z 1483.039 2021-03-23T14:02:44Z 1483.048 2021-03-23T14:02:46Z 1483.188 2021-03-23T14:02:48Z 1483.358 2021-03-23T14:02:50Z 1482.337 2021-03-23T14:02:52Z 1481 2021-03-23T14:02:54Z 1480.535 2021-03-23T14:02:56Z 1479.906 2021-03-23T14:02:58Z 1479.547 2021-03-23T14:03:00Z 1478.659 2021-03-23T14:03:02Z 1478.223 2021-03-23T14:03:04Z 1477.651 2021-03-23T14:03:06Z 1476.406 2021-03-23T14:03:08Z 1476.704 2021-03-23T14:03:10Z 1476.249 2021-03-23T14:03:12Z 1476.31 2021-03-23T14:03:14Z 1475.93 2021-03-23T14:03:16Z 1476.017 2021-03-23T14:03:18Z 1476.054 2021-03-23T14:03:20Z 1475.871 2021-03-23T14:03:22Z 1476.251 2021-03-23T14:03:24Z 1475.453 2021-03-23T14:03:26Z 1474.948 2021-03-23T14:03:28Z 1473.762 2021-03-23T14:03:30Z 1474.004 2021-03-23T14:03:32Z 1474.342 2021-03-23T14:03:34Z 1474.747 2021-03-23T14:03:36Z 1474.627 2021-03-23T14:03:38Z 1475.089 2021-03-23T14:03:40Z 1473.628 2021-03-23T14:03:42Z 1472.428 2021-03-23T14:03:44Z 1472.745 2021-03-23T14:03:46Z 1471.75 2021-03-23T14:03:48Z 1472.236 2021-03-23T14:03:50Z 1471.59 2021-03-23T14:03:52Z 1471.43 2021-03-23T14:03:54Z 1471.851 2021-03-23T14:03:55Z 1471.584 2021-03-23T14:03:58Z 1471.493 2021-03-23T14:04:00Z 1471.409 2021-03-23T14:04:02Z 1471.161 2021-03-23T14:04:04Z 1471.286 2021-03-23T14:04:06Z 1471.459 2021-03-23T14:04:08Z 1471.812 2021-03-23T14:04:10Z 1471.215 2021-03-23T14:04:12Z 1471.21 2021-03-23T14:04:14Z 1470.407 2021-03-23T14:04:16Z 1470.281 2021-03-23T14:04:18Z 1470.005 2021-03-23T14:04:20Z 1470.475 2021-03-23T14:04:22Z 1469.949 2021-03-23T14:04:24Z 1468.934 2021-03-23T14:04:26Z 1467.967 2021-03-23T14:04:28Z 1467.781 2021-03-23T14:04:30Z 1467.186 2021-03-23T14:04:32Z 1466.271 2021-03-23T14:04:34Z 1465.962 2021-03-23T14:04:36Z 1465.968 2021-03-23T14:04:38Z 1465.439 2021-03-23T14:04:40Z 1464.765 2021-03-23T14:04:42Z 1463.933 2021-03-23T14:04:44Z 1463.897 2021-03-23T14:04:46Z 1464.456 2021-03-23T14:04:48Z 1463.28 2021-03-23T14:04:50Z 1462.096 2021-03-23T14:04:52Z 1461.718 2021-03-23T14:04:54Z 1461.235 2021-03-23T14:04:56Z 1460.762 2021-03-23T14:04:58Z 1459.8 2021-03-23T14:05:00Z 1459.395 2021-03-23T14:05:02Z 1458.843 2021-03-23T14:05:04Z 1457.732 2021-03-23T14:05:06Z 1457.263 2021-03-23T14:05:08Z 1456.439 2021-03-23T14:05:10Z 1455.711 2021-03-23T14:05:12Z 1454.637 2021-03-23T14:05:14Z 1454.258 2021-03-23T14:05:16Z 1453.825 2021-03-23T14:05:18Z 1453.564 2021-03-23T14:05:20Z 1453.059 2021-03-23T14:05:22Z 1453.13 2021-03-23T14:05:24Z 1453.082 2021-03-23T14:05:26Z 1452.338 2021-03-23T14:05:28Z 1451.524 2021-03-23T14:05:30Z 1451.193 2021-03-23T14:05:32Z 1450.669 2021-03-23T14:05:34Z 1449.98 2021-03-23T14:05:36Z 1449.626 2021-03-23T14:05:38Z 1449.282 2021-03-23T14:05:40Z 1449.392 2021-03-23T14:05:42Z 1448.806 2021-03-23T14:05:44Z 1448.98 2021-03-23T14:05:46Z 1448.399 2021-03-23T14:05:48Z 1448.027 2021-03-23T14:05:50Z 1447.285 2021-03-23T14:05:52Z 1446.21 2021-03-23T14:05:54Z 1445.932 2021-03-23T14:05:56Z 1445.283 2021-03-23T14:05:58Z 1445.917 2021-03-23T14:06:00Z 1445.563 2021-03-23T14:06:02Z 1445.546 2021-03-23T14:06:04Z 1445.007 2021-03-23T14:06:06Z 1443.709 2021-03-23T14:06:08Z 1443.305 2021-03-23T14:06:10Z 1443.304 2021-03-23T14:06:12Z 1443.261 2021-03-23T14:06:14Z 1443.606 2021-03-23T14:06:16Z 1443.06 2021-03-23T14:06:18Z 1444.153 2021-03-23T14:06:20Z 1444.155 2021-03-23T14:06:22Z 1443.037 2021-03-23T14:06:24Z 1441.372 2021-03-23T14:06:26Z 1440.681 2021-03-23T14:06:28Z 1440.73 2021-03-23T14:06:30Z 1440.963 2021-03-23T14:06:32Z 1440.5 2021-03-23T14:06:34Z 1440.314 2021-03-23T14:06:36Z 1440.491 2021-03-23T14:06:38Z 1439.305 2021-03-23T14:06:40Z 1438.637 2021-03-23T14:06:42Z 1438.939 2021-03-23T14:06:44Z 1438.644 2021-03-23T14:06:46Z 1437.462 2021-03-23T14:06:48Z 1436.986 2021-03-23T14:06:50Z 1436.295 2021-03-23T14:06:52Z 1435.938 2021-03-23T14:06:54Z 1435.236 2021-03-23T14:06:56Z 1435.289 2021-03-23T14:06:58Z 1435.563 2021-03-23T14:07:01Z 1434.953 2021-03-23T14:07:03Z 1434.893 2021-03-23T14:07:05Z 1435.203 2021-03-23T14:07:07Z 1434.445 2021-03-23T14:07:09Z 1433.826 2021-03-23T14:07:11Z 1433.909 2021-03-23T14:07:13Z 1433.313 2021-03-23T14:07:15Z 1432.549 2021-03-23T14:07:17Z 1431.971 2021-03-23T14:07:19Z 1431.4 2021-03-23T14:07:21Z 1430.75 2021-03-23T14:07:23Z 1430.429 2021-03-23T14:07:25Z 1430.113 2021-03-23T14:07:27Z 1429.457 2021-03-23T14:07:29Z 1428.942 2021-03-23T14:07:31Z 1427.294 2021-03-23T14:07:33Z 1425.025 2021-03-23T14:07:35Z 1424.633 2021-03-23T14:07:37Z 1424.584 2021-03-23T14:07:39Z 1423.166 2021-03-23T14:07:41Z 1422.675 2021-03-23T14:07:43Z 1421.431 2021-03-23T14:07:45Z 1419.473 2021-03-23T14:07:47Z 1419.02 2021-03-23T14:07:49Z 1418.717 2021-03-23T14:07:51Z 1418.471 2021-03-23T14:07:53Z 1418.191 2021-03-23T14:07:55Z 1417.679 2021-03-23T14:07:57Z 1418.15 2021-03-23T14:07:59Z 1418.072 2021-03-23T14:08:01Z 1418.349 2021-03-23T14:08:03Z 1418.079 2021-03-23T14:08:05Z 1418.371 2021-03-23T14:08:07Z 1418.341 2021-03-23T14:08:09Z 1417.766 2021-03-23T14:08:11Z 1418.358 2021-03-23T14:08:13Z 1417.882 2021-03-23T14:08:15Z 1417.465 2021-03-23T14:08:17Z 1416.124 2021-03-23T14:08:19Z 1415.186 2021-03-23T14:08:21Z 1414.691 2021-03-23T14:08:23Z 1414.366 2021-03-23T14:08:25Z 1413.621 2021-03-23T14:08:27Z 1414.461 2021-03-23T14:08:29Z 1414.175 2021-03-23T14:08:31Z 1413.83 2021-03-23T14:08:33Z 1413.17 2021-03-23T14:08:35Z 1412.329 2021-03-23T14:08:37Z 1412.114 2021-03-23T14:08:39Z 1411.98 2021-03-23T14:08:41Z 1410.3 2021-03-23T14:08:43Z 1410.17 2021-03-23T14:08:45Z 1410.326 2021-03-23T14:08:47Z 1409.644 2021-03-23T14:08:49Z 1408.607 2021-03-23T14:08:51Z 1407.927 2021-03-23T14:08:53Z 1407.531 2021-03-23T14:08:55Z 1406.788 2021-03-23T14:08:57Z 1406.537 2021-03-23T14:08:59Z 1405.55 2021-03-23T14:09:01Z 1405.537 2021-03-23T14:09:03Z 1405.351 2021-03-23T14:09:05Z 1406.028 2021-03-23T14:09:07Z 1406.111 2021-03-23T14:09:09Z 1404.466 2021-03-23T14:09:11Z 1403.72 2021-03-23T14:09:13Z 1403.258 2021-03-23T14:09:15Z 1402.419 2021-03-23T14:09:17Z 1402.686 2021-03-23T14:09:19Z 1402.553 2021-03-23T14:09:21Z 1403.013 2021-03-23T14:09:23Z 1401.647 2021-03-23T14:09:25Z 1400.754 2021-03-23T14:09:27Z 1400.701 2021-03-23T14:09:29Z 1399.889 2021-03-23T14:09:31Z 1399.67 2021-03-23T14:09:33Z 1400.143 2021-03-23T14:09:35Z 1399.822 2021-03-23T14:09:37Z 1399.269 2021-03-23T14:09:39Z 1399.144 2021-03-23T14:09:41Z 1398.505 2021-03-23T14:09:43Z 1398.225 2021-03-23T14:09:45Z 1396.882 2021-03-23T14:09:47Z 1397.239 2021-03-23T14:09:49Z 1398.101 2021-03-23T14:09:51Z 1397.036 2021-03-23T14:09:53Z 1397.181 2021-03-23T14:09:55Z 1396.761 2021-03-23T14:09:57Z 1395.732 2021-03-23T14:09:59Z 1395.04 2021-03-23T14:10:01Z 1395.08 2021-03-23T14:10:03Z 1395.484 2021-03-23T14:10:05Z 1394.478 2021-03-23T14:10:07Z 1393.987 2021-03-23T14:10:09Z 1393.369 2021-03-23T14:10:11Z 1392.564 2021-03-23T14:10:13Z 1392.493 2021-03-23T14:10:15Z 1392.549 2021-03-23T14:10:17Z 1392.076 2021-03-23T14:10:19Z 1392.349 2021-03-23T14:10:21Z 1392.382 2021-03-23T14:10:23Z 1392.109 2021-03-23T14:10:25Z 1391.776 2021-03-23T14:10:27Z 1390.947 2021-03-23T14:10:29Z 1390.144 2021-03-23T14:10:31Z 1389.238 2021-03-23T14:10:33Z 1389.536 2021-03-23T14:10:35Z 1389.651 2021-03-23T14:10:37Z 1389.828 2021-03-23T14:10:39Z 1390.016 2021-03-23T14:10:41Z 1389.071 2021-03-23T14:10:43Z 1389.373 2021-03-23T14:10:44Z 1389.024 2021-03-23T14:10:47Z 1389.877 2021-03-23T14:10:49Z 1388.611 2021-03-23T14:10:51Z 1385.386 2021-03-23T14:10:53Z 1384.346 2021-03-23T14:10:55Z 1383.186 2021-03-23T14:10:57Z 1383.032 2021-03-23T14:10:59Z 1383.521 2021-03-23T14:11:01Z 1384.202 2021-03-23T14:11:03Z 1383.321 2021-03-23T14:11:05Z 1381.771 2021-03-23T14:11:07Z 1381.596 2021-03-23T14:11:09Z 1381.277 2021-03-23T14:11:11Z 1381.279 2021-03-23T14:11:13Z 1380.945 2021-03-23T14:11:15Z 1380.241 2021-03-23T14:11:17Z 1380.164 2021-03-23T14:11:19Z 1380.16 2021-03-23T14:11:21Z 1380.157 2021-03-23T14:11:23Z 1380.151 2021-03-23T14:11:25Z 1380.151 2021-03-23T14:11:27Z 1380.155 2021-03-23T14:11:29Z 1380.152 2021-03-23T14:11:31Z 1380.158 2021-03-23T14:11:33Z 1380.161 2021-03-23T14:11:35Z 1380.162 2021-03-23T14:11:37Z 1380.164 2021-03-23T14:11:39Z 1380.267 2021-03-23T14:11:41Z 1379.821 2021-03-23T14:11:43Z 1379.555 2021-03-23T14:11:45Z 1379.124 2021-03-23T14:11:47Z 1378.77 2021-03-23T14:11:49Z 1378.908 2021-03-23T14:11:51Z 1379.703 2021-03-23T14:11:53Z 1378.847 2021-03-23T14:11:55Z 1378.836 2021-03-23T14:11:57Z 1378.831 2021-03-23T14:11:59Z 1378.945 2021-03-23T14:12:01Z 1378.945 2021-03-23T14:12:03Z 1378.809 2021-03-23T14:12:05Z 1379.183 2021-03-23T14:12:07Z 1379.544 2021-03-23T14:12:09Z 1379.543 2021-03-23T14:12:11Z 1379.543 2021-03-23T14:12:13Z 1379.581 2021-03-23T14:12:15Z 1379.578 2021-03-23T14:12:17Z 1379.581 2021-03-23T14:12:19Z 1379.718 2021-03-23T14:12:21Z 1379.714 2021-03-23T14:12:23Z 1379.712 2021-03-23T14:12:25Z 1379.952 2021-03-23T14:12:27Z 1379.636 2021-03-23T14:12:29Z 1379.629 2021-03-23T14:12:31Z 1379.636 2021-03-23T14:12:33Z 1379.636 2021-03-23T14:12:35Z 1379.466 2021-03-23T14:12:37Z 1379.777 2021-03-23T14:12:39Z 1379.482 2021-03-23T14:12:41Z 1378.86 2021-03-23T14:12:43Z 1378.894 2021-03-23T14:12:45Z 1378.192 2021-03-23T14:12:47Z 1378.095 2021-03-23T14:12:49Z 1378.852 2021-03-23T14:12:51Z 1378.769 2021-03-23T14:12:53Z 1379.021 2021-03-23T14:12:55Z 1377.631 2021-03-23T14:12:57Z 1377.057 2021-03-23T14:12:59Z 1376.8 2021-03-23T14:13:01Z 1377.352 2021-03-23T14:13:03Z 1378.539 2021-03-23T14:13:05Z 1377.241 2021-03-23T14:13:07Z 1376.596 2021-03-23T14:13:09Z 1374.625 2021-03-23T14:13:11Z 1374.248 2021-03-23T14:13:13Z 1374.089 2021-03-23T14:13:15Z 1374.45 2021-03-23T14:13:17Z 1374.189 2021-03-23T14:13:19Z 1374.092 2021-03-23T14:13:21Z 1374.294 2021-03-23T14:13:23Z 1372.29 2021-03-23T14:13:25Z 1372.617 2021-03-23T14:13:27Z 1371.637 2021-03-23T14:13:29Z 1371.088 2021-03-23T14:13:31Z 1369.827 2021-03-23T14:13:33Z 1369.068 2021-03-23T14:13:35Z 1367.884 2021-03-23T14:13:37Z 1367.803 2021-03-23T14:13:39Z 1366.898 2021-03-23T14:13:41Z 1366.945 2021-03-23T14:13:43Z 1364.722 2021-03-23T14:13:45Z 1365.194 2021-03-23T14:13:47Z 1364.945 2021-03-23T14:13:49Z 1365.114 2021-03-23T14:13:51Z 1365.512 2021-03-23T14:13:53Z 1364.749 2021-03-23T14:13:55Z 1364.75 2021-03-23T14:13:57Z 1364.74 2021-03-23T14:13:59Z 1364.735 2021-03-23T14:14:01Z 1364.733 2021-03-23T14:14:03Z 1364.735 2021-03-23T14:14:05Z 1364.748 2021-03-23T14:14:07Z 1364.757 2021-03-23T14:14:09Z 1364.763 2021-03-23T14:14:11Z 1364.804 2021-03-23T14:14:13Z 1364.792 2021-03-23T14:14:15Z 1364.043 2021-03-23T14:14:17Z 1364.029 2021-03-23T14:14:19Z 1364.038 2021-03-23T14:14:21Z 1364.042 2021-03-23T14:14:23Z 1364.038 2021-03-23T14:14:25Z 1364.042 2021-03-23T14:14:27Z 1363.919 2021-03-23T14:14:29Z 1363.91 2021-03-23T14:14:31Z 1363.352 2021-03-23T14:14:33Z 1363.352 2021-03-23T14:14:35Z 1364.377 2021-03-23T14:14:37Z 1364.394 2021-03-23T14:14:39Z 1365.157 2021-03-23T14:14:41Z 1365.151 2021-03-23T14:14:43Z 1364.791 2021-03-23T14:14:45Z 1364.703 2021-03-23T14:14:47Z 1364.697 2021-03-23T14:14:48Z 1364.684 2021-03-23T14:14:51Z 1364.685 2021-03-23T14:14:53Z 1364.679 2021-03-23T14:14:55Z 1364.671 2021-03-23T14:14:57Z 1364.671 2021-03-23T14:14:59Z 1364.887 2021-03-23T14:15:01Z 1365.611 2021-03-23T14:15:03Z 1365.623 2021-03-23T14:15:05Z 1365.607 2021-03-23T14:15:07Z 1365.602 2021-03-23T14:15:09Z 1365.604 2021-03-23T14:15:11Z 1365.6 2021-03-23T14:15:13Z 1365.593 2021-03-23T14:15:15Z 1365.59 2021-03-23T14:15:17Z 1365.58 2021-03-23T14:15:19Z 1365.576 2021-03-23T14:15:21Z 1365.573 2021-03-23T14:15:23Z 1365.569 2021-03-23T14:15:25Z 1365.552 2021-03-23T14:15:27Z 1365.552 2021-03-23T14:15:29Z 1365.554 2021-03-23T14:15:31Z 1365.55 2021-03-23T14:15:33Z 1365.559 2021-03-23T14:15:35Z 1365.561 2021-03-23T14:15:37Z 1365.567 2021-03-23T14:15:39Z 1365.559 2021-03-23T14:15:41Z 1365.429 2021-03-23T14:15:43Z 1365.42 2021-03-23T14:15:45Z 1365.422 2021-03-23T14:15:47Z 1365.417 2021-03-23T14:15:49Z 1365.413 2021-03-23T14:15:51Z 1365.405 2021-03-23T14:15:53Z 1365.399 2021-03-23T14:15:55Z 1365.403 2021-03-23T14:15:57Z 1365.395 2021-03-23T14:15:59Z 1365.403 2021-03-23T14:16:01Z 1365.48 2021-03-23T14:16:03Z 1364.339 2021-03-23T14:16:05Z 1363.662 2021-03-23T14:16:07Z 1362.717 2021-03-23T14:16:09Z 1361.532 2021-03-23T14:16:11Z 1361.05 2021-03-23T14:16:13Z 1360.642 2021-03-23T14:16:15Z 1359.373 2021-03-23T14:16:17Z 1358.341 2021-03-23T14:16:19Z 1357.247 2021-03-23T14:16:21Z 1356.69 2021-03-23T14:16:23Z 1355.783 2021-03-23T14:16:25Z 1355.648 2021-03-23T14:16:27Z 1356.654 2021-03-23T14:16:29Z 1356.151 2021-03-23T14:16:31Z 1355.843 2021-03-23T14:16:33Z 1354.351 2021-03-23T14:16:35Z 1353.557 2021-03-23T14:16:37Z 1353.075 2021-03-23T14:16:39Z 1352.751 2021-03-23T14:16:41Z 1351.319 2021-03-23T14:16:43Z 1351.365 2021-03-23T14:16:45Z 1351.565 2021-03-23T14:16:47Z 1350.868 2021-03-23T14:16:49Z 1350.384 2021-03-23T14:16:51Z 1350.691 2021-03-23T14:16:53Z 1348.75 2021-03-23T14:16:55Z 1348.788 2021-03-23T14:16:57Z 1347.764 2021-03-23T14:16:59Z 1350.508 2021-03-23T14:17:01Z 1351.442 2021-03-23T14:17:03Z 1353.719 2021-03-23T14:17:05Z 1351.781 2021-03-23T14:17:07Z 1348.9 2021-03-23T14:17:09Z 1348.798 2021-03-23T14:17:11Z 1348.086 2021-03-23T14:17:13Z 1345.87 2021-03-23T14:17:15Z 1346.223 2021-03-23T14:17:17Z 1345.906 2021-03-23T14:17:19Z 1346.135 2021-03-23T14:17:21Z 1346.124 2021-03-23T14:17:23Z 1345.056 2021-03-23T14:17:25Z 1346.582 2021-03-23T14:17:27Z 1347.59 2021-03-23T14:17:29Z 1345.38 2021-03-23T14:17:31Z 1345.397 2021-03-23T14:17:33Z 1345.501 2021-03-23T14:17:35Z 1346.357 2021-03-23T14:17:37Z 1343.842 2021-03-23T14:17:39Z 1342.946 2021-03-23T14:17:41Z 1343.16 2021-03-23T14:17:43Z 1342.701 2021-03-23T14:17:45Z 1342.997 2021-03-23T14:17:47Z 1342.699 2021-03-23T14:17:49Z 1342.932 2021-03-23T14:17:51Z 1342.127 2021-03-23T14:17:53Z 1341.06 2021-03-23T14:17:55Z 1340.597 2021-03-23T14:17:57Z 1339.193 2021-03-23T14:17:59Z 1337.924 2021-03-23T14:18:01Z 1337.742 2021-03-23T14:18:03Z 1336.821 2021-03-23T14:18:05Z 1336.131 2021-03-23T14:18:07Z 1335.224 2021-03-23T14:18:09Z 1334.741 2021-03-23T14:18:11Z 1334.417 2021-03-23T14:18:13Z 1333.905 2021-03-23T14:18:15Z 1332.857 2021-03-23T14:18:17Z 1331.631 2021-03-23T14:18:19Z 1330.224 2021-03-23T14:18:21Z 1329.312 2021-03-23T14:18:23Z 1330.145 2021-03-23T14:18:25Z 1330.214 2021-03-23T14:18:27Z 1330.247 2021-03-23T14:18:29Z 1329.812 2021-03-23T14:18:31Z 1329.302 2021-03-23T14:18:33Z 1328.819 2021-03-23T14:18:35Z 1327.762 2021-03-23T14:18:37Z 1326.568 2021-03-23T14:18:39Z 1325.292 2021-03-23T14:18:41Z 1324.359 2021-03-23T14:18:43Z 1323.54 2021-03-23T14:18:45Z 1322.555 2021-03-23T14:18:47Z 1321.598 2021-03-23T14:18:49Z 1321.651 2021-03-23T14:18:51Z 1321.873 2021-03-23T14:18:53Z 1321.689 2021-03-23T14:18:55Z 1321.199 2021-03-23T14:18:57Z 1320.95 2021-03-23T14:18:59Z 1320.707 2021-03-23T14:19:01Z 1320.92 2021-03-23T14:19:03Z 1320.471 2021-03-23T14:19:05Z 1319.582 2021-03-23T14:19:07Z 1318.974 2021-03-23T14:19:09Z 1318.09 2021-03-23T14:19:11Z 1317.592 2021-03-23T14:19:13Z 1318.044 2021-03-23T14:19:15Z 1317.373 2021-03-23T14:19:17Z 1317.294 2021-03-23T14:19:19Z 1316.891 2021-03-23T14:19:21Z 1316.678 2021-03-23T14:19:23Z 1315.928 2021-03-23T14:19:25Z 1315.486 2021-03-23T14:19:27Z 1315.188 2021-03-23T14:19:29Z 1313.974 2021-03-23T14:19:31Z 1313.939 2021-03-23T14:19:33Z 1312.265 2021-03-23T14:19:35Z 1312.197 2021-03-23T14:19:37Z 1311.296 2021-03-23T14:19:40Z 1310.541 2021-03-23T14:19:42Z 1309.938 2021-03-23T14:19:44Z 1309.438 2021-03-23T14:19:46Z 1308.51 2021-03-23T14:19:48Z 1307.176 2021-03-23T14:19:50Z 1306.208 2021-03-23T14:19:52Z 1306.311 2021-03-23T14:19:54Z 1305.831 2021-03-23T14:19:56Z 1305.862 2021-03-23T14:19:58Z 1305.814 2021-03-23T14:20:00Z 1305.404 2021-03-23T14:20:02Z 1304.793 2021-03-23T14:20:04Z 1304.766 2021-03-23T14:20:06Z 1304.451 2021-03-23T14:20:08Z 1303.657 2021-03-23T14:20:10Z 1302.797 2021-03-23T14:20:12Z 1302.448 2021-03-23T14:20:14Z 1301.835 2021-03-23T14:20:16Z 1301.702 2021-03-23T14:20:18Z 1302.33 2021-03-23T14:20:20Z 1302.288 2021-03-23T14:20:22Z 1302.24 2021-03-23T14:20:24Z 1300.963 2021-03-23T14:20:26Z 1301.751 2021-03-23T14:20:28Z 1302.338 2021-03-23T14:20:30Z 1302.714 2021-03-23T14:20:32Z 1302.508 2021-03-23T14:20:34Z 1302.332 2021-03-23T14:20:36Z 1301.396 2021-03-23T14:20:38Z 1301 2021-03-23T14:20:40Z 1299.854 2021-03-23T14:20:42Z 1298.547 2021-03-23T14:20:44Z 1297.995 2021-03-23T14:20:46Z 1296.883 2021-03-23T14:20:48Z 1296.677 2021-03-23T14:20:50Z 1296.269 2021-03-23T14:20:52Z 1295.159 2021-03-23T14:20:54Z 1294.44 2021-03-23T14:20:56Z 1293.464 2021-03-23T14:20:58Z 1293.223 2021-03-23T14:21:00Z 1293.283 2021-03-23T14:21:02Z 1292.872 2021-03-23T14:21:04Z 1292.86 2021-03-23T14:21:06Z 1292.439 2021-03-23T14:21:08Z 1291.997 2021-03-23T14:21:10Z 1291.4 2021-03-23T14:21:12Z 1292.655 2021-03-23T14:21:14Z 1292.577 2021-03-23T14:21:16Z 1292.684 2021-03-23T14:21:18Z 1293.454 2021-03-23T14:21:20Z 1292.825 2021-03-23T14:21:22Z 1291.669 2021-03-23T14:21:24Z 1291.048 2021-03-23T14:21:26Z 1290.973 2021-03-23T14:21:28Z 1290.798 2021-03-23T14:21:30Z 1290.879 2021-03-23T14:21:32Z 1291.035 2021-03-23T14:21:34Z 1290.089 2021-03-23T14:21:36Z 1290.025 2021-03-23T14:21:38Z 1290.217 2021-03-23T14:21:40Z 1289.81 2021-03-23T14:21:42Z 1288.812 2021-03-23T14:21:44Z 1288.1 2021-03-23T14:21:46Z 1287.508 2021-03-23T14:21:48Z 1288.663 2021-03-23T14:21:50Z 1288.422 2021-03-23T14:21:52Z 1288.715 2021-03-23T14:21:54Z 1289.095 2021-03-23T14:21:56Z 1289.49 2021-03-23T14:21:58Z 1289.261 2021-03-23T14:22:00Z 1288.633 2021-03-23T14:22:02Z 1288.65 2021-03-23T14:22:04Z 1287.503 2021-03-23T14:22:06Z 1286.373 2021-03-23T14:22:08Z 1284.028 2021-03-23T14:22:10Z 1286.428 2021-03-23T14:22:12Z 1286.857 2021-03-23T14:22:14Z 1287.007 2021-03-23T14:22:16Z 1287.766 2021-03-23T14:22:18Z 1287.598 2021-03-23T14:22:20Z 1288.324 2021-03-23T14:22:22Z 1288.718 2021-03-23T14:22:25Z 1288.956 2021-03-23T14:22:27Z 1289.513 2021-03-23T14:22:29Z 1290.708 2021-03-23T14:22:31Z 1291.88 2021-03-23T14:22:33Z 1293.128 2021-03-23T14:22:35Z 1291.568 2021-03-23T14:22:37Z 1292.121 2021-03-23T14:22:39Z 1292.36 2021-03-23T14:22:41Z 1291.65 2021-03-23T14:22:43Z 1292.782 2021-03-23T14:22:45Z 1293.109 2021-03-23T14:22:47Z 1293.689 2021-03-23T14:22:49Z 1295.438 2021-03-23T14:22:51Z 1298.057 2021-03-23T14:22:53Z 1300.604 2021-03-23T14:22:56Z 1301.033 2021-03-23T14:22:58Z 1300.444 2021-03-23T14:23:00Z 1300.094 2021-03-23T14:23:02Z 1297.31 2021-03-23T14:23:04Z 1297.449 2021-03-23T14:23:06Z 1297.896 2021-03-23T14:23:08Z 1297.13 2021-03-23T14:23:10Z 1295.323 2021-03-23T14:23:12Z 1294.656 2021-03-23T14:23:14Z 1295.307 2021-03-23T14:23:16Z 1295.714 2021-03-23T14:23:18Z 1293.685 2021-03-23T14:23:20Z 1294.147 2021-03-23T14:23:22Z 1292.785 2021-03-23T14:23:24Z 1291.155 2021-03-23T14:23:26Z 1291.325 2021-03-23T14:23:28Z 1289.264 2021-03-23T14:23:30Z 1287.059 2021-03-23T14:23:32Z 1286.512 2021-03-23T14:23:34Z 1285.027 2021-03-23T14:23:36Z 1284.926 2021-03-23T14:23:38Z 1285.579 2021-03-23T14:23:40Z 1286.359 2021-03-23T14:23:42Z 1284.054 2021-03-23T14:23:44Z 1284.359 2021-03-23T14:23:46Z 1285.171 2021-03-23T14:23:48Z 1283.347 2021-03-23T14:23:50Z 1282.902 2021-03-23T14:23:52Z 1280.825 2021-03-23T14:23:54Z 1280.346 2021-03-23T14:23:56Z 1280.257 2021-03-23T14:23:58Z 1278.744 2021-03-23T14:24:00Z 1280.287 2021-03-23T14:24:02Z 1280.012 2021-03-23T14:24:04Z 1278.734 2021-03-23T14:24:06Z 1277.323 2021-03-23T14:24:08Z 1276.106 2021-03-23T14:24:10Z 1276.22 2021-03-23T14:24:12Z 1275.362 2021-03-23T14:24:14Z 1274.872 2021-03-23T14:24:16Z 1272.714 2021-03-23T14:24:18Z 1272.138 2021-03-23T14:24:20Z 1270.955 2021-03-23T14:24:22Z 1270.433 2021-03-23T14:24:24Z 1268.632 2021-03-23T14:24:26Z 1267.439 2021-03-23T14:24:28Z 1265.294 2021-03-23T14:24:30Z 1263.962 2021-03-23T14:24:32Z 1263.34 2021-03-23T14:24:34Z 1263.448 2021-03-23T14:24:36Z 1262.224 2021-03-23T14:24:38Z 1262.315 2021-03-23T14:24:40Z 1262.737 2021-03-23T14:24:42Z 1262.006 2021-03-23T14:24:44Z 1261.987 2021-03-23T14:24:46Z 1261.813 2021-03-23T14:24:48Z 1263.246 2021-03-23T14:24:50Z 1263.198 2021-03-23T14:24:52Z 1262.869 2021-03-23T14:24:54Z 1261.883 2021-03-23T14:24:56Z 1262.181 2021-03-23T14:24:58Z 1261.437 2021-03-23T14:25:00Z 1260.637 2021-03-23T14:25:02Z 1261.329 2021-03-23T14:25:04Z 1260.288 2021-03-23T14:25:06Z 1259.457 2021-03-23T14:25:08Z 1259.762 2021-03-23T14:25:10Z 1259.203 2021-03-23T14:25:12Z 1258.923 2021-03-23T14:25:14Z 1258.571 2021-03-23T14:25:16Z 1257.452 2021-03-23T14:25:18Z 1257.978 2021-03-23T14:25:20Z 1256.997 2021-03-23T14:25:22Z 1256.085 2021-03-23T14:25:24Z 1255.284 2021-03-23T14:25:26Z 1254.507 2021-03-23T14:25:28Z 1253.718 2021-03-23T14:25:30Z 1252.818 2021-03-23T14:25:32Z 1252.508 2021-03-23T14:25:34Z 1251.852 2021-03-23T14:25:36Z 1251.705 2021-03-23T14:25:38Z 1251.355 2021-03-23T14:25:40Z 1250.568 2021-03-23T14:25:42Z 1250.381 2021-03-23T14:25:44Z 1249.948 2021-03-23T14:25:46Z 1249.51 2021-03-23T14:25:48Z 1248.461 2021-03-23T14:25:50Z 1247.401 2021-03-23T14:25:52Z 1247.474 2021-03-23T14:25:54Z 1246.265 2021-03-23T14:25:56Z 1245.602 2021-03-23T14:25:58Z 1245.436 2021-03-23T14:26:00Z 1244.701 2021-03-23T14:26:02Z 1244.198 2021-03-23T14:26:04Z 1243.925 2021-03-23T14:26:06Z 1243.42 2021-03-23T14:26:08Z 1242.741 2021-03-23T14:26:10Z 1241.748 2021-03-23T14:26:12Z 1241.686 2021-03-23T14:26:14Z 1241.35 2021-03-23T14:26:16Z 1240.645 2021-03-23T14:26:18Z 1240.953 2021-03-23T14:26:20Z 1240.758 2021-03-23T14:26:22Z 1240.208 2021-03-23T14:26:24Z 1239.403 2021-03-23T14:26:26Z 1239.353 2021-03-23T14:26:28Z 1239.218 2021-03-23T14:26:30Z 1238.468 2021-03-23T14:26:32Z 1237.73 2021-03-23T14:26:34Z 1237.562 2021-03-23T14:26:36Z 1237.307 2021-03-23T14:26:38Z 1236.995 2021-03-23T14:26:40Z 1236.879 2021-03-23T14:26:42Z 1236.603 2021-03-23T14:26:44Z 1236.615 2021-03-23T14:26:46Z 1236.967 2021-03-23T14:26:48Z 1236.764 2021-03-23T14:26:50Z 1236.538 2021-03-23T14:26:52Z 1236.836 2021-03-23T14:26:54Z 1236.667 2021-03-23T14:26:56Z 1237.145 2021-03-23T14:26:58Z 1237.446 2021-03-23T14:27:00Z 1237.922 2021-03-23T14:27:02Z 1237.456 2021-03-23T14:27:04Z 1237.413 2021-03-23T14:27:06Z 1236.896 2021-03-23T14:27:08Z 1236.387 2021-03-23T14:27:10Z 1236.435 2021-03-23T14:27:12Z 1235.807 2021-03-23T14:27:14Z 1235.469 2021-03-23T14:27:16Z 1235.543 2021-03-23T14:27:18Z 1235.332 2021-03-23T14:27:20Z 1234.451 2021-03-23T14:27:22Z 1233.783 2021-03-23T14:27:24Z 1232.935 2021-03-23T14:27:26Z 1232.23 2021-03-23T14:27:28Z 1232.693 2021-03-23T14:27:30Z 1233.813 2021-03-23T14:27:32Z 1234.371 2021-03-23T14:27:34Z 1234.133 2021-03-23T14:27:36Z 1234.111 2021-03-23T14:27:38Z 1235.308 2021-03-23T14:27:40Z 1235.955 2021-03-23T14:27:42Z 1235.478 2021-03-23T14:27:44Z 1235.513 2021-03-23T14:27:46Z 1234.822 2021-03-23T14:27:48Z 1234.311 2021-03-23T14:27:50Z 1232.911 2021-03-23T14:27:52Z 1231.653 2021-03-23T14:27:54Z 1231.218 2021-03-23T14:27:56Z 1230.786 2021-03-23T14:27:58Z 1229.651 2021-03-23T14:28:00Z 1228.539 2021-03-23T14:28:02Z 1227.416 2021-03-23T14:28:04Z 1226.373 2021-03-23T14:28:06Z 1226.054 2021-03-23T14:28:08Z 1225.759 2021-03-23T14:28:10Z 1225.214 2021-03-23T14:28:12Z 1224.797 2021-03-23T14:28:14Z 1223.904 2021-03-23T14:28:16Z 1223.302 2021-03-23T14:28:18Z 1222.615 2021-03-23T14:28:20Z 1221.993 2021-03-23T14:28:22Z 1221.75 2021-03-23T14:28:24Z 1221.238 2021-03-23T14:28:26Z 1220.806 2021-03-23T14:28:28Z 1220.366 2021-03-23T14:28:30Z 1220.326 2021-03-23T14:28:32Z 1219.484 2021-03-23T14:28:34Z 1218.693 2021-03-23T14:28:36Z 1217.976 2021-03-23T14:28:38Z 1217.189 2021-03-23T14:28:40Z 1216.262 2021-03-23T14:28:42Z 1215.526 2021-03-23T14:28:44Z 1215.251 2021-03-23T14:28:46Z 1215.007 2021-03-23T14:28:48Z 1214.187 2021-03-23T14:28:50Z 1212.998 2021-03-23T14:28:52Z 1212.054 2021-03-23T14:28:54Z 1211.515 2021-03-23T14:28:56Z 1210.602 2021-03-23T14:28:58Z 1210.685 2021-03-23T14:29:00Z 1210.265 2021-03-23T14:29:02Z 1209.789 2021-03-23T14:29:04Z 1209.291 2021-03-23T14:29:06Z 1209.748 2021-03-23T14:29:08Z 1209.123 2021-03-23T14:29:10Z 1208.528 2021-03-23T14:29:12Z 1207.954 2021-03-23T14:29:14Z 1207.193 2021-03-23T14:29:16Z 1207.013 2021-03-23T14:29:18Z 1206.247 2021-03-23T14:29:20Z 1205.509 2021-03-23T14:29:22Z 1205.041 2021-03-23T14:29:24Z 1204.845 2021-03-23T14:29:26Z 1203.982 2021-03-23T14:29:28Z 1203.649 2021-03-23T14:29:30Z 1203.639 2021-03-23T14:29:32Z 1203.879 2021-03-23T14:29:34Z 1203.377 2021-03-23T14:29:36Z 1202.814 2021-03-23T14:29:38Z 1202.101 2021-03-23T14:29:40Z 1201.181 2021-03-23T14:29:42Z 1201.078 2021-03-23T14:29:44Z 1201.219 2021-03-23T14:29:46Z 1199.708 2021-03-23T14:29:48Z 1198.699 2021-03-23T14:29:50Z 1197.987 2021-03-23T14:29:52Z 1198.083 2021-03-23T14:29:54Z 1197.644 2021-03-23T14:29:56Z 1197.257 2021-03-23T14:29:58Z 1196.528 2021-03-23T14:30:00Z 1195.968 2021-03-23T14:30:02Z 1195.697 2021-03-23T14:30:04Z 1195.431 2021-03-23T14:30:06Z 1194.875 2021-03-23T14:30:08Z 1195.588 2021-03-23T14:30:10Z 1194.724 2021-03-23T14:30:12Z 1194.28 2021-03-23T14:30:14Z 1194.705 2021-03-23T14:30:16Z 1194.905 2021-03-23T14:30:18Z 1194.715 2021-03-23T14:30:20Z 1195.269 2021-03-23T14:30:22Z 1195.152 2021-03-23T14:30:24Z 1195.201 2021-03-23T14:30:26Z 1194.264 2021-03-23T14:30:28Z 1192.58 2021-03-23T14:30:30Z 1192.267 2021-03-23T14:30:32Z 1192.031 2021-03-23T14:30:34Z 1191.077 2021-03-23T14:30:36Z 1191.031 2021-03-23T14:30:38Z 1191.129 2021-03-23T14:30:40Z 1191.281 2021-03-23T14:30:41Z 1191.037 2021-03-23T14:30:44Z 1190.436 2021-03-23T14:30:46Z 1190.351 2021-03-23T14:30:48Z 1190.106 2021-03-23T14:30:50Z 1190.295 2021-03-23T14:30:52Z 1190.478 2021-03-23T14:30:54Z 1189.722 2021-03-23T14:30:56Z 1189.019 2021-03-23T14:30:58Z 1189.382 2021-03-23T14:31:00Z 1190.239 2021-03-23T14:31:02Z 1189.84 2021-03-23T14:31:04Z 1188.544 2021-03-23T14:31:06Z 1187.676 2021-03-23T14:31:08Z 1187.188 2021-03-23T14:31:10Z 1186.439 2021-03-23T14:31:12Z 1186.131 2021-03-23T14:31:14Z 1185.278 2021-03-23T14:31:16Z 1183.95 2021-03-23T14:31:18Z 1182.603 2021-03-23T14:31:20Z 1181.564 2021-03-23T14:31:22Z 1180.412 2021-03-23T14:31:24Z 1179.774 2021-03-23T14:31:26Z 1179.667 2021-03-23T14:31:28Z 1179.175 2021-03-23T14:31:30Z 1178.818 2021-03-23T14:31:32Z 1178.08 2021-03-23T14:31:34Z 1177.095 2021-03-23T14:31:36Z 1176.816 2021-03-23T14:31:38Z 1176.665 2021-03-23T14:31:40Z 1177.124 2021-03-23T14:31:42Z 1177.087 2021-03-23T14:31:44Z 1176.866 2021-03-23T14:31:46Z 1177.326 2021-03-23T14:31:48Z 1178.256 2021-03-23T14:31:50Z 1177.856 2021-03-23T14:31:52Z 1177.077 2021-03-23T14:31:54Z 1176.457 2021-03-23T14:31:56Z 1175.536 2021-03-23T14:31:58Z 1174.499 2021-03-23T14:32:00Z 1174.536 2021-03-23T14:32:02Z 1173.917 2021-03-23T14:32:04Z 1173.752 2021-03-23T14:32:06Z 1172.905 2021-03-23T14:32:08Z 1171.915 2021-03-23T14:32:10Z 1171.32 2021-03-23T14:32:12Z 1170.761 2021-03-23T14:32:14Z 1170.281 2021-03-23T14:32:16Z 1170.716 2021-03-23T14:32:18Z 1170.498 2021-03-23T14:32:20Z 1170.461 2021-03-23T14:32:22Z 1169.674 2021-03-23T14:32:24Z 1168.937 2021-03-23T14:32:26Z 1168.796 2021-03-23T14:32:28Z 1168.303 2021-03-23T14:32:30Z 1167.787 2021-03-23T14:32:32Z 1166.999 2021-03-23T14:32:34Z 1166.26 2021-03-23T14:32:36Z 1166.027 2021-03-23T14:32:38Z 1166.106 2021-03-23T14:32:40Z 1165.423 2021-03-23T14:32:42Z 1164.922 2021-03-23T14:32:44Z 1164.693 2021-03-23T14:32:46Z 1165.091 2021-03-23T14:32:48Z 1165.112 2021-03-23T14:32:50Z 1164.922 2021-03-23T14:32:52Z 1164.571 2021-03-23T14:32:54Z 1164.368 2021-03-23T14:32:56Z 1164.608 2021-03-23T14:32:58Z 1164.322 2021-03-23T14:33:00Z 1163.482 2021-03-23T14:33:02Z 1163.33 2021-03-23T14:33:04Z 1163.429 2021-03-23T14:33:06Z 1163.431 2021-03-23T14:33:08Z 1164.443 2021-03-23T14:33:10Z 1164.905 2021-03-23T14:33:12Z 1165.496 2021-03-23T14:33:14Z 1165.138 2021-03-23T14:33:16Z 1164.087 2021-03-23T14:33:18Z 1164.386 2021-03-23T14:33:20Z 1164.882 2021-03-23T14:33:22Z 1165.752 2021-03-23T14:33:24Z 1166.186 2021-03-23T14:33:26Z 1166.005 2021-03-23T14:33:28Z 1166.042 2021-03-23T14:33:30Z 1165.155 2021-03-23T14:33:32Z 1164.842 2021-03-23T14:33:34Z 1163.51 2021-03-23T14:33:36Z 1163.026 2021-03-23T14:33:38Z 1162.241 2021-03-23T14:33:40Z 1162.248 2021-03-23T14:33:41Z 1161.833 2021-03-23T14:33:44Z 1161.111 2021-03-23T14:33:46Z 1159.988 2021-03-23T14:33:48Z 1159.11 2021-03-23T14:33:50Z 1158.137 2021-03-23T14:33:52Z 1157.626 2021-03-23T14:33:54Z 1156.785 2021-03-23T14:33:56Z 1155.663 2021-03-23T14:33:58Z 1154.908 2021-03-23T14:34:00Z 1154.442 2021-03-23T14:34:02Z 1154.032 2021-03-23T14:34:04Z 1153.373 2021-03-23T14:34:06Z 1153.563 2021-03-23T14:34:08Z 1154.548 2021-03-23T14:34:10Z 1155.3 2021-03-23T14:34:12Z 1156.363 2021-03-23T14:34:14Z 1157.424 2021-03-23T14:34:16Z 1157.684 2021-03-23T14:34:18Z 1158.098 2021-03-23T14:34:20Z 1157.929 2021-03-23T14:34:22Z 1157.742 2021-03-23T14:34:24Z 1156.874 2021-03-23T14:34:26Z 1154.5 2021-03-23T14:34:28Z 1153.197 2021-03-23T14:34:30Z 1153.088 2021-03-23T14:34:32Z 1152.485 2021-03-23T14:34:34Z 1152.014 2021-03-23T14:34:36Z 1151.142 2021-03-23T14:34:38Z 1150.2 2021-03-23T14:34:40Z 1149.316 2021-03-23T14:34:42Z 1146.637 2021-03-23T14:34:44Z 1145.937 2021-03-23T14:34:46Z 1144.378 2021-03-23T14:34:48Z 1143.633 2021-03-23T14:34:50Z 1141.617 2021-03-23T14:34:52Z 1141.042 2021-03-23T14:34:54Z 1140.795 2021-03-23T14:34:56Z 1141.004 2021-03-23T14:34:58Z 1141.177 2021-03-23T14:35:00Z 1141.855 2021-03-23T14:35:02Z 1141.456 2021-03-23T14:35:04Z 1140.231 2021-03-23T14:35:06Z 1139.337 2021-03-23T14:35:08Z 1139.472 2021-03-23T14:35:10Z 1139.092 2021-03-23T14:35:12Z 1138.883 2021-03-23T14:35:14Z 1138.054 2021-03-23T14:35:16Z 1137.103 2021-03-23T14:35:18Z 1137.108 2021-03-23T14:35:20Z 1137.825 2021-03-23T14:35:22Z 1137.937 2021-03-23T14:35:24Z 1137.344 2021-03-23T14:35:26Z 1136.512 2021-03-23T14:35:28Z 1137.444 2021-03-23T14:35:30Z 1139.571 2021-03-23T14:35:32Z 1139.576 2021-03-23T14:35:34Z 1139.58 2021-03-23T14:35:36Z 1139.427 2021-03-23T14:35:38Z 1139.364 2021-03-23T14:35:40Z 1139.364 2021-03-23T14:35:42Z 1139.364 2021-03-23T14:35:44Z 1139.348 2021-03-23T14:35:46Z 1139.342 2021-03-23T14:35:48Z 1139.34 2021-03-23T14:35:50Z 1139.337 2021-03-23T14:35:52Z 1139.33 2021-03-23T14:35:54Z 1139.326 2021-03-23T14:35:56Z 1139.061 2021-03-23T14:35:58Z 1139.118 2021-03-23T14:36:00Z 1138.755 2021-03-23T14:36:02Z 1138.371 2021-03-23T14:36:04Z 1138.092 2021-03-23T14:36:06Z 1137.602 2021-03-23T14:36:08Z 1136.898 2021-03-23T14:36:10Z 1136.812 2021-03-23T14:36:12Z 1136.234 2021-03-23T14:36:14Z 1136.386 2021-03-23T14:36:16Z 1135.954 2021-03-23T14:36:18Z 1135.69 2021-03-23T14:36:20Z 1135.731 2021-03-23T14:36:22Z 1135.459 2021-03-23T14:36:24Z 1134.961 2021-03-23T14:36:26Z 1134.015 2021-03-23T14:36:28Z 1133.93 2021-03-23T14:36:30Z 1133.084 2021-03-23T14:36:32Z 1132.919 2021-03-23T14:36:34Z 1132.752 2021-03-23T14:36:36Z 1132.212 2021-03-23T14:36:38Z 1132.312 2021-03-23T14:36:40Z 1132.743 2021-03-23T14:36:42Z 1132.399 2021-03-23T14:36:44Z 1132.536 2021-03-23T14:36:46Z 1131.155 2021-03-23T14:36:48Z 1130.648 2021-03-23T14:36:50Z 1130.166 2021-03-23T14:36:52Z 1130.065 2021-03-23T14:36:54Z 1130.167 2021-03-23T14:36:56Z 1130.382 2021-03-23T14:36:58Z 1130.382 2021-03-23T14:37:00Z 1129.101 2021-03-23T14:37:02Z 1128.577 2021-03-23T14:37:03Z 1130.138 2021-03-23T14:37:06Z 1130.372 2021-03-23T14:37:08Z 1128.731 2021-03-23T14:37:10Z 1128.116 2021-03-23T14:37:12Z 1127.715 2021-03-23T14:37:14Z 1127.229 2021-03-23T14:37:16Z 1125.782 2021-03-23T14:37:18Z 1123.994 2021-03-23T14:37:20Z 1123.275 2021-03-23T14:37:22Z 1123.029 2021-03-23T14:37:24Z 1122.144 2021-03-23T14:37:26Z 1121.638 2021-03-23T14:37:28Z 1120.602 2021-03-23T14:37:30Z 1119.655 2021-03-23T14:37:33Z 1119.088 2021-03-23T14:37:35Z 1119.421 2021-03-23T14:37:37Z 1120.031 2021-03-23T14:37:39Z 1120.17 2021-03-23T14:37:41Z 1120.458 2021-03-23T14:37:43Z 1120.337 2021-03-23T14:37:45Z 1120.75 2021-03-23T14:37:47Z 1120.248 2021-03-23T14:37:49Z 1118.821 2021-03-23T14:37:51Z 1117.987 2021-03-23T14:37:53Z 1118.219 2021-03-23T14:37:55Z 1117.798 2021-03-23T14:37:57Z 1117.755 2021-03-23T14:37:59Z 1117.575 2021-03-23T14:38:01Z 1117.263 2021-03-23T14:38:03Z 1116.631 2021-03-23T14:38:05Z 1116.38 2021-03-23T14:38:07Z 1115.31 2021-03-23T14:38:09Z 1114.554 2021-03-23T14:38:11Z 1113.503 2021-03-23T14:38:13Z 1112.62 2021-03-23T14:38:15Z 1111.492 2021-03-23T14:38:17Z 1110.71 2021-03-23T14:38:19Z 1110.136 2021-03-23T14:38:21Z 1110.64 2021-03-23T14:38:23Z 1111.013 2021-03-23T14:38:25Z 1110.479 2021-03-23T14:38:27Z 1109.48 2021-03-23T14:38:29Z 1108.519 2021-03-23T14:38:31Z 1108.25 2021-03-23T14:38:33Z 1108.056 2021-03-23T14:38:35Z 1107.643 2021-03-23T14:38:37Z 1107.307 2021-03-23T14:38:39Z 1106.965 2021-03-23T14:38:41Z 1107.438 2021-03-23T14:38:43Z 1107.404 2021-03-23T14:38:45Z 1107.474 2021-03-23T14:38:47Z 1106.313 2021-03-23T14:38:49Z 1104.529 2021-03-23T14:38:51Z 1103.28 2021-03-23T14:38:53Z 1101.774 2021-03-23T14:38:55Z 1100.649 2021-03-23T14:38:57Z 1099.823 2021-03-23T14:38:59Z 1098.076 2021-03-23T14:39:01Z 1097.188 2021-03-23T14:39:03Z 1095.765 2021-03-23T14:39:05Z 1094.768 2021-03-23T14:39:07Z 1094.189 2021-03-23T14:39:09Z 1093.175 2021-03-23T14:39:11Z 1091.964 2021-03-23T14:39:14Z 1091.466 2021-03-23T14:39:16Z 1090.763 2021-03-23T14:39:18Z 1090.31 2021-03-23T14:39:20Z 1088.944 2021-03-23T14:39:22Z 1088.267 2021-03-23T14:39:24Z 1086.717 2021-03-23T14:39:26Z 1085.935 2021-03-23T14:39:28Z 1086.795 2021-03-23T14:39:30Z 1086.499 2021-03-23T14:39:32Z 1086.228 2021-03-23T14:39:34Z 1085.754 2021-03-23T14:39:36Z 1085.282 2021-03-23T14:39:38Z 1084.604 2021-03-23T14:39:40Z 1083.332 2021-03-23T14:39:42Z 1082.649 2021-03-23T14:39:44Z 1082.827 2021-03-23T14:39:46Z 1082.633 2021-03-23T14:39:48Z 1081.439 2021-03-23T14:39:50Z 1081.355 2021-03-23T14:39:52Z 1081.379 2021-03-23T14:39:54Z 1081.467 2021-03-23T14:39:56Z 1080.37 2021-03-23T14:39:58Z 1079.85 2021-03-23T14:40:00Z 1079.932 2021-03-23T14:40:02Z 1079.88 2021-03-23T14:40:04Z 1078.534 2021-03-23T14:40:06Z 1078.496 2021-03-23T14:40:08Z 1078.428 2021-03-23T14:40:10Z 1078.294 2021-03-23T14:40:12Z 1079.162 2021-03-23T14:40:14Z 1078.755 2021-03-23T14:40:16Z 1078.702 2021-03-23T14:40:18Z 1077.744 2021-03-23T14:40:20Z 1077.907 2021-03-23T14:40:22Z 1077.799 2021-03-23T14:40:24Z 1078.221 2021-03-23T14:40:26Z 1077.528 2021-03-23T14:40:28Z 1077.28 2021-03-23T14:40:30Z 1076.768 2021-03-23T14:40:32Z 1076.232 2021-03-23T14:40:34Z 1075.732 2021-03-23T14:40:36Z 1074.669 2021-03-23T14:40:38Z 1073.754 2021-03-23T14:40:40Z 1073.343 2021-03-23T14:40:42Z 1072.758 2021-03-23T14:40:44Z 1072.678 2021-03-23T14:40:46Z 1072.258 2021-03-23T14:40:48Z 1071.572 2021-03-23T14:40:50Z 1070.977 2021-03-23T14:40:52Z 1070.836 2021-03-23T14:40:54Z 1070.49 2021-03-23T14:40:56Z 1070.057 2021-03-23T14:40:58Z 1069.175 2021-03-23T14:41:00Z 1069.931 2021-03-23T14:41:02Z 1069.232 2021-03-23T14:41:04Z 1069.151 2021-03-23T14:41:06Z 1068.388 2021-03-23T14:41:08Z 1067.496 2021-03-23T14:41:10Z 1066.496 2021-03-23T14:41:12Z 1066.05 2021-03-23T14:41:14Z 1066.842 2021-03-23T14:41:16Z 1066.61 2021-03-23T14:41:18Z 1067.332 2021-03-23T14:41:20Z 1067.123 2021-03-23T14:41:22Z 1067.089 2021-03-23T14:41:24Z 1066.34 2021-03-23T14:41:26Z 1065.549 2021-03-23T14:41:28Z 1065.043 2021-03-23T14:41:30Z 1064.032 2021-03-23T14:41:32Z 1063.691 2021-03-23T14:41:34Z 1063.543 2021-03-23T14:41:36Z 1063.172 2021-03-23T14:41:38Z 1062.035 2021-03-23T14:41:40Z 1061.748 2021-03-23T14:41:42Z 1061.81 2021-03-23T14:41:44Z 1061.473 2021-03-23T14:41:46Z 1061.754 2021-03-23T14:41:48Z 1061.315 2021-03-23T14:41:50Z 1060.981 2021-03-23T14:41:52Z 1060.169 2021-03-23T14:41:54Z 1059.916 2021-03-23T14:41:56Z 1058.595 2021-03-23T14:41:58Z 1058.765 2021-03-23T14:42:00Z 1058.743 2021-03-23T14:42:02Z 1058.547 2021-03-23T14:42:04Z 1058.95 2021-03-23T14:42:06Z 1058.671 2021-03-23T14:42:08Z 1058.114 2021-03-23T14:42:10Z 1058.023 2021-03-23T14:42:12Z 1058.337 2021-03-23T14:42:14Z 1057.594 2021-03-23T14:42:16Z 1056.781 2021-03-23T14:42:18Z 1057.49 2021-03-23T14:42:20Z 1057.81 2021-03-23T14:42:22Z 1058.55 2021-03-23T14:42:24Z 1058.225 2021-03-23T14:42:26Z 1057.646 2021-03-23T14:42:28Z 1057.377 2021-03-23T14:42:30Z 1057.524 2021-03-23T14:42:32Z 1056.031 2021-03-23T14:42:34Z 1055.816 2021-03-23T14:42:36Z 1056.064 2021-03-23T14:42:38Z 1055.778 2021-03-23T14:42:40Z 1055.071 2021-03-23T14:42:42Z 1054.572 2021-03-23T14:42:44Z 1054.755 2021-03-23T14:42:46Z 1056.344 2021-03-23T14:42:48Z 1057.558 2021-03-23T14:42:50Z 1058.229 2021-03-23T14:42:52Z 1057.981 2021-03-23T14:42:54Z 1057.971 2021-03-23T14:42:56Z 1057.695 2021-03-23T14:42:58Z 1057.619 2021-03-23T14:43:00Z 1056.617 2021-03-23T14:43:02Z 1057.105 2021-03-23T14:43:04Z 1055.38 2021-03-23T14:43:06Z 1054.27 2021-03-23T14:43:08Z 1055.307 2021-03-23T14:43:10Z 1056.286 2021-03-23T14:43:12Z 1056.259 2021-03-23T14:43:14Z 1056.16 2021-03-23T14:43:16Z 1055.902 2021-03-23T14:43:18Z 1055.485 2021-03-23T14:43:20Z 1054.607 2021-03-23T14:43:22Z 1053.821 2021-03-23T14:43:24Z 1053.691 2021-03-23T14:43:26Z 1055.02 2021-03-23T14:43:28Z 1055.601 2021-03-23T14:43:30Z 1055.095 2021-03-23T14:43:32Z 1055.269 2021-03-23T14:43:34Z 1055.643 2021-03-23T14:43:36Z 1054.737 2021-03-23T14:43:38Z 1052.774 2021-03-23T14:43:40Z 1051.354 2021-03-23T14:43:42Z 1050.923 2021-03-23T14:43:44Z 1051.393 2021-03-23T14:43:46Z 1049.613 2021-03-23T14:43:48Z 1048.364 2021-03-23T14:43:50Z 1048.033 2021-03-23T14:43:52Z 1047.237 2021-03-23T14:43:54Z 1047.837 2021-03-23T14:43:56Z 1047.08 2021-03-23T14:43:58Z 1047.705 2021-03-23T14:44:00Z 1047.459 2021-03-23T14:44:02Z 1047.399 2021-03-23T14:44:04Z 1045.156 2021-03-23T14:44:06Z 1043.609 2021-03-23T14:44:08Z 1043.227 2021-03-23T14:44:10Z 1041.64 2021-03-23T14:44:12Z 1040.789 2021-03-23T14:44:14Z 1039.953 2021-03-23T14:44:16Z 1038.68 2021-03-23T14:44:18Z 1036.674 2021-03-23T14:44:20Z 1036.283 2021-03-23T14:44:22Z 1034.554 2021-03-23T14:44:24Z 1033.493 2021-03-23T14:44:26Z 1033.049 2021-03-23T14:44:28Z 1033.288 2021-03-23T14:44:30Z 1033.286 2021-03-23T14:44:32Z 1033.863 2021-03-23T14:44:34Z 1034.353 2021-03-23T14:44:36Z 1034.133 2021-03-23T14:44:38Z 1034.155 2021-03-23T14:44:40Z 1032.729 2021-03-23T14:44:42Z 1030.39 2021-03-23T14:44:44Z 1029.991 2021-03-23T14:44:46Z 1029.484 2021-03-23T14:44:48Z 1028.291 2021-03-23T14:44:50Z 1027.968 2021-03-23T14:44:52Z 1028.515 2021-03-23T14:44:54Z 1027.715 2021-03-23T14:44:56Z 1028.438 2021-03-23T14:44:58Z 1028.009 2021-03-23T14:45:00Z 1026.817 2021-03-23T14:45:02Z 1026.314 2021-03-23T14:45:04Z 1026.433 2021-03-23T14:45:06Z 1025.514 2021-03-23T14:45:08Z 1025.715 2021-03-23T14:45:10Z 1025.277 2021-03-23T14:45:12Z 1024.632 2021-03-23T14:45:14Z 1023.923 2021-03-23T14:45:16Z 1022.912 2021-03-23T14:45:18Z 1023.034 2021-03-23T14:45:20Z 1022.637 2021-03-23T14:45:22Z 1021.418 2021-03-23T14:45:24Z 1021.67 2021-03-23T14:45:26Z 1021.378 2021-03-23T14:45:28Z 1021.411 2021-03-23T14:45:30Z 1020.909 2021-03-23T14:45:32Z 1020.662 2021-03-23T14:45:34Z 1020.436 2021-03-23T14:45:36Z 1020.082 2021-03-23T14:45:38Z 1019.683 2021-03-23T14:45:40Z 1019.515 2021-03-23T14:45:42Z 1018.957 2021-03-23T14:45:44Z 1018.196 2021-03-23T14:45:46Z 1016.203 2021-03-23T14:45:48Z 1015.671 2021-03-23T14:45:50Z 1014.79 2021-03-23T14:45:52Z 1015.563 2021-03-23T14:45:54Z 1015.698 2021-03-23T14:45:56Z 1014.661 2021-03-23T14:45:58Z 1013.708 2021-03-23T14:46:00Z 1013.381 2021-03-23T14:46:02Z 1013.743 2021-03-23T14:46:04Z 1013.7 2021-03-23T14:46:06Z 1012.281 2021-03-23T14:46:08Z 1011.488 2021-03-23T14:46:10Z 1010.706 2021-03-23T14:46:12Z 1010.659 2021-03-23T14:46:14Z 1010.052 2021-03-23T14:46:16Z 1009.137 2021-03-23T14:46:18Z 1008.681 2021-03-23T14:46:20Z 1008.264 2021-03-23T14:46:22Z 1008.562 2021-03-23T14:46:24Z 1008.139 2021-03-23T14:46:26Z 1008.419 2021-03-23T14:46:28Z 1008.258 2021-03-23T14:46:30Z 1007.825 2021-03-23T14:46:32Z 1008.363 2021-03-23T14:46:34Z 1007.994 2021-03-23T14:46:36Z 1007.131 2021-03-23T14:46:38Z 1005.908 2021-03-23T14:46:40Z 1004.636 2021-03-23T14:46:42Z 1003.828 2021-03-23T14:46:44Z 1003.3 2021-03-23T14:46:46Z 1002.917 2021-03-23T14:46:48Z 1001.025 2021-03-23T14:46:50Z 999.776 2021-03-23T14:46:52Z 999.919 2021-03-23T14:46:54Z 999.756 2021-03-23T14:46:56Z 999.109 2021-03-23T14:46:58Z 999.274 2021-03-23T14:47:00Z 998.226 2021-03-23T14:47:02Z 998.088 2021-03-23T14:47:04Z 998.236 2021-03-23T14:47:06Z 997.164 2021-03-23T14:47:08Z 996.819 2021-03-23T14:47:10Z 996.582 2021-03-23T14:47:12Z 996.04 2021-03-23T14:47:14Z 996.159 2021-03-23T14:47:16Z 996.212 2021-03-23T14:47:18Z 995.316 2021-03-23T14:47:20Z 994.229 2021-03-23T14:47:22Z 992.963 2021-03-23T14:47:24Z 991.864 2021-03-23T14:47:26Z 990.281 2021-03-23T14:47:28Z 990.584 2021-03-23T14:47:30Z 990.715 2021-03-23T14:47:32Z 990.263 2021-03-23T14:47:34Z 989.679 2021-03-23T14:47:36Z 989.225 2021-03-23T14:47:38Z 988.507 2021-03-23T14:47:40Z 989.723 2021-03-23T14:47:42Z 990.048 2021-03-23T14:47:44Z 990.431 2021-03-23T14:47:46Z 991.05 2021-03-23T14:47:48Z 991.966 2021-03-23T14:47:50Z 992.887 2021-03-23T14:47:52Z 993.176 2021-03-23T14:47:54Z 993.811 2021-03-23T14:47:56Z 993.236 2021-03-23T14:47:58Z 993.137 2021-03-23T14:48:00Z 993.246 2021-03-23T14:48:02Z 991.886 2021-03-23T14:48:04Z 991.622 2021-03-23T14:48:06Z 990.806 2021-03-23T14:48:08Z 989.514 2021-03-23T14:48:10Z 988.822 2021-03-23T14:48:12Z 988.571 2021-03-23T14:48:14Z 988.687 2021-03-23T14:48:16Z 988.419 2021-03-23T14:48:18Z 987.59 2021-03-23T14:48:20Z 987.434 2021-03-23T14:48:22Z 987.309 2021-03-23T14:48:24Z 987.541 2021-03-23T14:48:26Z 988.711 2021-03-23T14:48:28Z 989.907 2021-03-23T14:48:30Z 990.394 2021-03-23T14:48:32Z 990.991 2021-03-23T14:48:34Z 990.923 2021-03-23T14:48:36Z 990.901 2021-03-23T14:48:38Z 990.825 2021-03-23T14:48:40Z 990.812 2021-03-23T14:48:42Z 990.569 2021-03-23T14:48:44Z 990.153 2021-03-23T14:48:46Z 990.193 2021-03-23T14:48:48Z 990.316 2021-03-23T14:48:50Z 990.924 2021-03-23T14:48:52Z 990.739 2021-03-23T14:48:54Z 990.514 2021-03-23T14:48:56Z 990.258 2021-03-23T14:48:58Z 990.727 2021-03-23T14:49:00Z 989.844 2021-03-23T14:49:02Z 989.046 2021-03-23T14:49:05Z 988.784 2021-03-23T14:49:07Z 987.44 2021-03-23T14:49:09Z 987.416 2021-03-23T14:49:11Z 987.404 2021-03-23T14:49:13Z 987.377 2021-03-23T14:49:15Z 987.363 2021-03-23T14:49:17Z 987.224 2021-03-23T14:49:19Z 987.213 2021-03-23T14:49:21Z 987.203 2021-03-23T14:49:23Z 987.213 2021-03-23T14:49:25Z 987.207 2021-03-23T14:49:27Z 987.196 2021-03-23T14:49:29Z 987.194 2021-03-23T14:49:31Z 987.179 2021-03-23T14:49:33Z 986.568 2021-03-23T14:49:35Z 986.542 2021-03-23T14:49:37Z 986.535 2021-03-23T14:49:39Z 986.536 2021-03-23T14:49:41Z 986.54 2021-03-23T14:49:43Z 986.542 2021-03-23T14:49:45Z 986.771 2021-03-23T14:49:47Z 986.764 2021-03-23T14:49:49Z 986.441 2021-03-23T14:49:51Z 986.435 2021-03-23T14:49:53Z 986.438 2021-03-23T14:49:55Z 986.432 2021-03-23T14:49:57Z 986.696 2021-03-23T14:49:59Z 987.193 2021-03-23T14:50:01Z 987.292 2021-03-23T14:50:03Z 987.189 2021-03-23T14:50:05Z 987.186 2021-03-23T14:50:07Z 987.181 2021-03-23T14:50:09Z 987.182 2021-03-23T14:50:11Z 987.183 2021-03-23T14:50:13Z 987.186 2021-03-23T14:50:15Z 987.081 2021-03-23T14:50:17Z 987.522 2021-03-23T14:50:19Z 986.951 2021-03-23T14:50:21Z 986.951 2021-03-23T14:50:23Z 986.937 2021-03-23T14:50:25Z 986.916 2021-03-23T14:50:27Z 986.611 2021-03-23T14:50:29Z 986.602 2021-03-23T14:50:31Z 986.6 2021-03-23T14:50:33Z 986.593 2021-03-23T14:50:35Z