Tour du mont Malùs et col du refuge 2105.91 2017-03-10T09:09:49Z 2105.91 2017-03-10T09:09:50Z 2104.94 2017-03-10T09:10:15Z 2105.91 2017-03-10T09:10:24Z 2107.35 2017-03-10T09:10:35Z 2107.83 2017-03-10T09:10:41Z 2106.39 2017-03-10T09:10:55Z 2106.39 2017-03-10T09:11:06Z 2106.39 2017-03-10T09:11:17Z 2106.39 2017-03-10T09:11:26Z 2106.39 2017-03-10T09:11:30Z 2107.35 2017-03-10T09:11:37Z 2108.79 2017-03-10T09:11:49Z 2108.79 2017-03-10T09:11:51Z 2108.79 2017-03-10T09:11:59Z 2108.79 2017-03-10T09:12:10Z 2108.79 2017-03-10T09:12:11Z 2108.79 2017-03-10T09:12:16Z 2108.79 2017-03-10T09:12:21Z 2108.79 2017-03-10T09:12:24Z 2108.79 2017-03-10T09:12:41Z 2109.27 2017-03-10T09:12:48Z 2109.27 2017-03-10T09:13:01Z 2109.27 2017-03-10T09:13:04Z 2109.27 2017-03-10T09:13:07Z 2109.27 2017-03-10T09:13:14Z 2109.27 2017-03-10T09:13:27Z 2109.27 2017-03-10T09:13:38Z 2109.27 2017-03-10T09:13:52Z 2109.27 2017-03-10T09:13:59Z 2109.27 2017-03-10T09:14:06Z 2109.27 2017-03-10T09:14:12Z 2110.71 2017-03-10T09:14:19Z 2111.19 2017-03-10T09:14:29Z 2111.19 2017-03-10T09:14:50Z 2111.67 2017-03-10T09:15:18Z 2110.23 2017-03-10T09:15:46Z 2111.19 2017-03-10T09:16:05Z 2111.19 2017-03-10T09:16:33Z 2111.19 2017-03-10T09:16:50Z 2111.19 2017-03-10T09:17:07Z 2111.19 2017-03-10T09:17:30Z 2111.67 2017-03-10T09:17:34Z 2112.15 2017-03-10T09:17:48Z 2112.15 2017-03-10T09:18:02Z 2110.71 2017-03-10T09:18:41Z 2112.15 2017-03-10T09:18:47Z 2112.15 2017-03-10T09:19:00Z 2112.15 2017-03-10T09:19:23Z 2112.63 2017-03-10T09:19:31Z 2113.6 2017-03-10T09:19:43Z 2113.6 2017-03-10T09:19:46Z 2115.52 2017-03-10T09:19:56Z 2117.44 2017-03-10T09:20:08Z 2117.44 2017-03-10T09:20:10Z 2117.92 2017-03-10T09:20:15Z 2117.44 2017-03-10T09:20:21Z 2119.36 2017-03-10T09:20:31Z 2121.29 2017-03-10T09:20:43Z 2122.25 2017-03-10T09:20:54Z 2123.21 2017-03-10T09:21:02Z 2124.17 2017-03-10T09:21:09Z 2124.65 2017-03-10T09:21:13Z 2127.53 2017-03-10T09:21:26Z 2128.5 2017-03-10T09:21:38Z 2128.98 2017-03-10T09:21:42Z 2130.42 2017-03-10T09:21:53Z 2130.9 2017-03-10T09:21:56Z 2131.38 2017-03-10T09:22:01Z 2131.86 2017-03-10T09:22:03Z 2132.34 2017-03-10T09:22:08Z 2134.26 2017-03-10T09:22:22Z 2136.19 2017-03-10T09:22:33Z 2138.11 2017-03-10T09:22:46Z 2140.51 2017-03-10T09:23:01Z 2140.99 2017-03-10T09:23:07Z 2141.47 2017-03-10T09:23:11Z 2141.95 2017-03-10T09:23:15Z 2143.88 2017-03-10T09:23:29Z 2144.36 2017-03-10T09:23:43Z 2144.84 2017-03-10T09:23:55Z 2144.84 2017-03-10T09:24:02Z 2143.88 2017-03-10T09:24:09Z 2143.4 2017-03-10T09:24:21Z 2143.4 2017-03-10T09:24:29Z 2145.8 2017-03-10T09:24:43Z 2147.24 2017-03-10T09:24:57Z 2147.24 2017-03-10T09:24:59Z 2147.24 2017-03-10T09:25:08Z 2148.2 2017-03-10T09:25:21Z 2148.68 2017-03-10T09:25:25Z 2149.16 2017-03-10T09:25:30Z 2149.65 2017-03-10T09:25:33Z 2150.13 2017-03-10T09:25:37Z 2153.01 2017-03-10T09:25:52Z 2154.93 2017-03-10T09:26:05Z 2155.89 2017-03-10T09:26:15Z 2157.82 2017-03-10T09:26:27Z 2159.74 2017-03-10T09:26:42Z 2161.18 2017-03-10T09:26:55Z 2163.58 2017-03-10T09:27:08Z 2165.99 2017-03-10T09:27:23Z 2167.43 2017-03-10T09:27:38Z 2168.39 2017-03-10T09:27:45Z 2170.79 2017-03-10T09:27:59Z 2172.72 2017-03-10T09:28:12Z 2174.64 2017-03-10T09:28:25Z 2176.08 2017-03-10T09:28:38Z 2178.48 2017-03-10T09:28:50Z 2180.41 2017-03-10T09:29:04Z 2181.37 2017-03-10T09:29:15Z 2182.81 2017-03-10T09:29:21Z 2184.73 2017-03-10T09:29:33Z 2187.14 2017-03-10T09:29:48Z 2188.58 2017-03-10T09:30:02Z 2190.98 2017-03-10T09:30:14Z 2191.94 2017-03-10T09:30:20Z 2193.87 2017-03-10T09:30:31Z 2197.23 2017-03-10T09:30:43Z 2199.15 2017-03-10T09:30:54Z 2200.11 2017-03-10T09:31:06Z 2200.59 2017-03-10T09:31:17Z 2201.08 2017-03-10T09:31:21Z 2202.52 2017-03-10T09:31:32Z 2203.96 2017-03-10T09:31:44Z 2206.36 2017-03-10T09:31:53Z 2208.29 2017-03-10T09:32:06Z 2210.69 2017-03-10T09:32:18Z 2213.09 2017-03-10T09:32:31Z 2213.09 2017-03-10T09:32:32Z 2213.57 2017-03-10T09:32:34Z 2214.05 2017-03-10T09:32:44Z 2214.05 2017-03-10T09:32:49Z 2215.5 2017-03-10T09:33:03Z 2215.98 2017-03-10T09:33:05Z 2216.94 2017-03-10T09:33:19Z 2217.42 2017-03-10T09:33:23Z 2217.9 2017-03-10T09:33:30Z 2218.38 2017-03-10T09:33:45Z 2218.38 2017-03-10T09:33:56Z 2218.86 2017-03-10T09:34:04Z 2221.26 2017-03-10T09:34:15Z 2222.71 2017-03-10T09:34:29Z 2222.71 2017-03-10T09:34:30Z 2225.11 2017-03-10T09:34:42Z 2226.55 2017-03-10T09:34:53Z 2227.99 2017-03-10T09:35:04Z 2227.99 2017-03-10T09:35:06Z 2229.92 2017-03-10T09:35:14Z 2231.36 2017-03-10T09:35:30Z 2233.28 2017-03-10T09:35:44Z 2235.68 2017-03-10T09:35:56Z 2237.61 2017-03-10T09:36:05Z 2237.61 2017-03-10T09:36:07Z 2238.57 2017-03-10T09:36:22Z 2238.57 2017-03-10T09:36:24Z 2239.53 2017-03-10T09:36:37Z 2240.49 2017-03-10T09:36:48Z 2241.93 2017-03-10T09:37:00Z 2244.33 2017-03-10T09:37:12Z 2244.33 2017-03-10T09:37:29Z 2247.22 2017-03-10T09:37:42Z 2248.66 2017-03-10T09:37:55Z 2252.03 2017-03-10T09:38:08Z 2252.99 2017-03-10T09:38:23Z 2253.95 2017-03-10T09:38:29Z 2257.31 2017-03-10T09:38:43Z 2260.68 2017-03-10T09:38:58Z 2261.64 2017-03-10T09:39:12Z 2262.12 2017-03-10T09:39:15Z 2264.52 2017-03-10T09:39:28Z 2265.96 2017-03-10T09:39:42Z 2266.45 2017-03-10T09:40:00Z 2267.89 2017-03-10T09:40:17Z 2270.29 2017-03-10T09:40:28Z 2270.77 2017-03-10T09:40:30Z 2272.69 2017-03-10T09:40:42Z 2275.58 2017-03-10T09:40:56Z 2277.02 2017-03-10T09:41:09Z 2277.98 2017-03-10T09:41:21Z 2280.38 2017-03-10T09:41:33Z 2281.83 2017-03-10T09:41:45Z 2282.79 2017-03-10T09:41:59Z 2285.19 2017-03-10T09:42:12Z 2287.59 2017-03-10T09:42:26Z 2290.48 2017-03-10T09:42:39Z 2292.4 2017-03-10T09:42:52Z 2292.88 2017-03-10T09:43:05Z 2293.36 2017-03-10T09:43:14Z 2295.28 2017-03-10T09:43:26Z 2295.28 2017-03-10T09:43:29Z 2296.25 2017-03-10T09:43:45Z 2296.73 2017-03-10T09:43:57Z 2297.69 2017-03-10T09:43:59Z 2298.65 2017-03-10T09:44:08Z 2300.57 2017-03-10T09:44:15Z 2303.94 2017-03-10T09:44:30Z 2306.34 2017-03-10T09:44:45Z 2306.82 2017-03-10T09:44:51Z 2306.34 2017-03-10T09:45:06Z 2307.3 2017-03-10T09:45:18Z 2307.3 2017-03-10T09:45:21Z 2307.3 2017-03-10T09:45:36Z 2307.78 2017-03-10T09:45:48Z 2307.78 2017-03-10T09:45:58Z 2309.22 2017-03-10T09:46:12Z 2309.22 2017-03-10T09:46:45Z 2310.19 2017-03-10T09:47:01Z 2311.63 2017-03-10T09:47:16Z 2313.55 2017-03-10T09:47:31Z 2315.95 2017-03-10T09:47:47Z 2317.4 2017-03-10T09:48:02Z 2317.88 2017-03-10T09:48:14Z 2317.88 2017-03-10T09:48:28Z 2317.88 2017-03-10T09:48:44Z 2318.36 2017-03-10T09:49:00Z 2318.36 2017-03-10T09:49:15Z 2318.36 2017-03-10T09:49:23Z 2318.36 2017-03-10T09:49:33Z 2318.36 2017-03-10T09:49:48Z 2321.24 2017-03-10T09:50:02Z 2322.2 2017-03-10T09:50:17Z 2324.12 2017-03-10T09:50:32Z 2325.09 2017-03-10T09:50:49Z 2325.57 2017-03-10T09:51:20Z 2327.49 2017-03-10T09:51:36Z 2329.41 2017-03-10T09:51:49Z 2331.33 2017-03-10T09:52:03Z 2332.3 2017-03-10T09:52:14Z 2333.74 2017-03-10T09:52:28Z 2336.14 2017-03-10T09:52:44Z 2338.06 2017-03-10T09:52:56Z 2339.02 2017-03-10T09:53:12Z 2340.95 2017-03-10T09:53:26Z 2342.87 2017-03-10T09:53:42Z 2344.31 2017-03-10T09:53:58Z 2346.23 2017-03-10T09:54:12Z 2347.2 2017-03-10T09:54:28Z 2349.6 2017-03-10T09:54:43Z 2351.52 2017-03-10T09:54:57Z 2352.48 2017-03-10T09:55:10Z 2353.44 2017-03-10T09:55:25Z 2354.89 2017-03-10T09:55:40Z 2355.37 2017-03-10T09:55:48Z 2356.81 2017-03-10T09:56:05Z 2358.25 2017-03-10T09:56:22Z 2358.25 2017-03-10T09:56:45Z 2359.69 2017-03-10T09:57:05Z 2362.1 2017-03-10T09:57:17Z 2364.5 2017-03-10T09:57:32Z 2366.42 2017-03-10T09:57:44Z 2367.86 2017-03-10T09:58:02Z 2369.31 2017-03-10T09:58:18Z 2371.71 2017-03-10T09:58:33Z 2372.67 2017-03-10T09:58:51Z 2375.07 2017-03-10T09:59:08Z 2376.52 2017-03-10T09:59:20Z 2377.96 2017-03-10T09:59:33Z 2379.4 2017-03-10T09:59:47Z 2379.88 2017-03-10T10:00:03Z 2381.32 2017-03-10T10:00:18Z 2382.28 2017-03-10T10:00:33Z 2384.21 2017-03-10T10:00:48Z 2385.17 2017-03-10T10:01:01Z 2385.65 2017-03-10T10:01:07Z 2387.57 2017-03-10T10:01:21Z 2389.97 2017-03-10T10:01:37Z 2390.94 2017-03-10T10:01:53Z 2393.34 2017-03-10T10:02:07Z 2395.74 2017-03-10T10:02:25Z 2397.67 2017-03-10T10:02:40Z 2400.07 2017-03-10T10:02:58Z 2401.99 2017-03-10T10:03:14Z 2404.39 2017-03-10T10:03:29Z 2406.8 2017-03-10T10:03:45Z 2409.2 2017-03-10T10:04:01Z 2411.12 2017-03-10T10:04:14Z 2414.49 2017-03-10T10:04:30Z 2416.89 2017-03-10T10:04:45Z 2419.78 2017-03-10T10:05:03Z 2423.14 2017-03-10T10:05:20Z 2426.02 2017-03-10T10:05:34Z 2427.47 2017-03-10T10:05:48Z 2427.95 2017-03-10T10:06:08Z 2428.91 2017-03-10T10:06:22Z 2428.91 2017-03-10T10:06:24Z 2429.39 2017-03-10T10:06:26Z 2430.35 2017-03-10T10:06:41Z 2430.83 2017-03-10T10:06:56Z 2430.83 2017-03-10T10:07:10Z 2431.31 2017-03-10T10:07:18Z 2431.31 2017-03-10T10:07:22Z 2433.23 2017-03-10T10:07:37Z 2433.23 2017-03-10T10:07:48Z 2433.71 2017-03-10T10:07:57Z 2434.68 2017-03-10T10:08:06Z 2434.68 2017-03-10T10:08:22Z 2434.68 2017-03-10T10:08:27Z 2434.68 2017-03-10T10:08:29Z 2434.68 2017-03-10T10:08:31Z 2435.16 2017-03-10T10:08:44Z 2436.6 2017-03-10T10:08:58Z 2439.48 2017-03-10T10:09:14Z 2441.89 2017-03-10T10:09:29Z 2441.89 2017-03-10T10:09:30Z 2442.85 2017-03-10T10:09:38Z 2444.77 2017-03-10T10:09:53Z 2444.77 2017-03-10T10:09:58Z 2445.73 2017-03-10T10:10:12Z 2446.21 2017-03-10T10:10:24Z 2446.69 2017-03-10T10:10:29Z 2446.69 2017-03-10T10:10:35Z 2447.65 2017-03-10T10:10:49Z 2448.62 2017-03-10T10:11:04Z 2448.62 2017-03-10T10:11:17Z 2448.62 2017-03-10T10:11:19Z 2448.62 2017-03-10T10:11:24Z 2448.62 2017-03-10T10:11:38Z 2448.62 2017-03-10T10:11:43Z 2448.62 2017-03-10T10:11:59Z 2449.1 2017-03-10T10:12:01Z 2449.1 2017-03-10T10:12:10Z 2450.06 2017-03-10T10:12:27Z 2452.94 2017-03-10T10:12:44Z 2456.31 2017-03-10T10:12:59Z 2458.71 2017-03-10T10:13:13Z 2460.63 2017-03-10T10:13:29Z 2461.59 2017-03-10T10:13:45Z 2463.04 2017-03-10T10:14:02Z 2464.96 2017-03-10T10:14:15Z 2467.36 2017-03-10T10:14:33Z 2469.76 2017-03-10T10:14:45Z 2471.21 2017-03-10T10:14:58Z 2471.69 2017-03-10T10:15:00Z 2472.17 2017-03-10T10:15:16Z 2472.65 2017-03-10T10:15:18Z 2474.57 2017-03-10T10:15:32Z 2476.97 2017-03-10T10:15:47Z 2477.45 2017-03-10T10:15:52Z 2480.34 2017-03-10T10:16:06Z 2482.26 2017-03-10T10:16:21Z 2483.22 2017-03-10T10:16:24Z 2484.18 2017-03-10T10:16:40Z 2485.15 2017-03-10T10:16:54Z 2486.11 2017-03-10T10:17:12Z 2488.03 2017-03-10T10:17:26Z 2488.51 2017-03-10T10:17:42Z 2489.95 2017-03-10T10:17:58Z 2490.91 2017-03-10T10:18:12Z 2491.39 2017-03-10T10:18:29Z 2494.76 2017-03-10T10:18:43Z 2495.24 2017-03-10T10:18:56Z 2495.24 2017-03-10T10:19:21Z 2496.2 2017-03-10T10:19:32Z 2498.6 2017-03-10T10:19:48Z 2500.53 2017-03-10T10:20:02Z 2501.97 2017-03-10T10:20:18Z 2504.37 2017-03-10T10:20:33Z 2506.29 2017-03-10T10:20:48Z 2508.22 2017-03-10T10:21:07Z 2508.22 2017-03-10T10:21:25Z 2510.14 2017-03-10T10:21:39Z 2512.06 2017-03-10T10:21:53Z 2514.47 2017-03-10T10:22:05Z 2516.39 2017-03-10T10:22:23Z 2519.27 2017-03-10T10:22:39Z 2521.68 2017-03-10T10:22:52Z 2523.6 2017-03-10T10:23:09Z 2526 2017-03-10T10:23:24Z 2527.92 2017-03-10T10:23:40Z 2529.37 2017-03-10T10:23:54Z 2531.29 2017-03-10T10:24:08Z 2533.21 2017-03-10T10:24:22Z 2536.1 2017-03-10T10:24:39Z 2536.58 2017-03-10T10:24:52Z 2539.46 2017-03-10T10:25:09Z 2541.38 2017-03-10T10:25:23Z 2543.31 2017-03-10T10:25:36Z 2545.71 2017-03-10T10:25:52Z 2547.15 2017-03-10T10:26:05Z 2548.59 2017-03-10T10:26:22Z 2550.51 2017-03-10T10:26:35Z 2552.44 2017-03-10T10:26:48Z 2553.88 2017-03-10T10:27:01Z 2556.76 2017-03-10T10:27:15Z 2558.21 2017-03-10T10:27:29Z 2560.13 2017-03-10T10:27:45Z 2562.05 2017-03-10T10:28:00Z 2564.93 2017-03-10T10:28:15Z 2567.34 2017-03-10T10:28:27Z 2568.78 2017-03-10T10:28:44Z 2569.26 2017-03-10T10:29:00Z 2572.14 2017-03-10T10:29:16Z 2575.03 2017-03-10T10:29:30Z 2575.99 2017-03-10T10:29:50Z 2578.87 2017-03-10T10:30:01Z 2581.76 2017-03-10T10:30:16Z 2584.16 2017-03-10T10:30:35Z 2587.04 2017-03-10T10:30:48Z 2589.45 2017-03-10T10:31:04Z 2591.85 2017-03-10T10:31:20Z 2594.74 2017-03-10T10:31:34Z 2597.14 2017-03-10T10:31:49Z 2599.54 2017-03-10T10:32:04Z 2602.43 2017-03-10T10:32:17Z 2604.83 2017-03-10T10:32:30Z 2606.75 2017-03-10T10:32:45Z 2606.75 2017-03-10T10:33:05Z 2606.75 2017-03-10T10:33:23Z 2605.31 2017-03-10T10:33:30Z 2605.31 2017-03-10T10:34:03Z 2605.31 2017-03-10T10:34:31Z 2605.31 2017-03-10T10:35:06Z 2605.31 2017-03-10T10:35:37Z 2605.31 2017-03-10T10:35:58Z 2605.31 2017-03-10T10:36:27Z 2605.31 2017-03-10T10:36:49Z 2605.31 2017-03-10T10:37:14Z 2607.23 2017-03-10T10:37:33Z 2607.71 2017-03-10T10:37:48Z 2607.71 2017-03-10T10:38:08Z 2607.71 2017-03-10T10:38:28Z 2607.71 2017-03-10T10:38:36Z 2608.19 2017-03-10T10:38:43Z 2610.12 2017-03-10T10:38:56Z 2612.04 2017-03-10T10:39:08Z 2613.96 2017-03-10T10:39:21Z 2615.88 2017-03-10T10:39:34Z 2617.33 2017-03-10T10:39:47Z 2618.29 2017-03-10T10:40:03Z 2620.69 2017-03-10T10:40:18Z 2621.65 2017-03-10T10:40:31Z 2621.65 2017-03-10T10:41:11Z 2621.65 2017-03-10T10:41:37Z 2624.06 2017-03-10T10:41:53Z 2627.42 2017-03-10T10:42:06Z 2630.3 2017-03-10T10:42:21Z 2633.19 2017-03-10T10:42:35Z 2635.59 2017-03-10T10:42:50Z 2637.99 2017-03-10T10:43:10Z 2640.4 2017-03-10T10:43:27Z 2643.76 2017-03-10T10:43:40Z 2645.69 2017-03-10T10:43:54Z 2647.61 2017-03-10T10:44:10Z 2650.01 2017-03-10T10:44:26Z 2653.38 2017-03-10T10:44:40Z 2654.82 2017-03-10T10:45:00Z 2657.22 2017-03-10T10:45:17Z 2659.14 2017-03-10T10:45:31Z 2662.03 2017-03-10T10:45:47Z 2663.47 2017-03-10T10:46:03Z 2665.39 2017-03-10T10:46:21Z 2667.8 2017-03-10T10:46:32Z 2669.24 2017-03-10T10:46:48Z 2671.16 2017-03-10T10:47:03Z 2674.52 2017-03-10T10:47:15Z 2675.49 2017-03-10T10:47:30Z 2677.41 2017-03-10T10:47:47Z 2679.33 2017-03-10T10:48:00Z 2681.25 2017-03-10T10:48:10Z 2685.1 2017-03-10T10:48:22Z 2686.06 2017-03-10T10:48:38Z 2688.46 2017-03-10T10:48:50Z 2690.87 2017-03-10T10:49:03Z 2692.79 2017-03-10T10:49:16Z 2695.67 2017-03-10T10:49:30Z 2698.08 2017-03-10T10:49:45Z 2701.44 2017-03-10T10:49:59Z 2701.44 2017-03-10T10:50:17Z 2701.44 2017-03-10T10:50:39Z 2701.44 2017-03-10T10:50:58Z 2701.92 2017-03-10T10:51:15Z 2700.96 2017-03-10T10:51:27Z 2700.96 2017-03-10T10:51:39Z 2699.52 2017-03-10T10:51:56Z 2700.96 2017-03-10T10:52:07Z 2700 2017-03-10T10:52:24Z 2701.44 2017-03-10T10:52:27Z 2699.52 2017-03-10T10:52:31Z 2700.96 2017-03-10T10:52:33Z 2700 2017-03-10T10:52:35Z 2701.44 2017-03-10T10:52:37Z 2704.81 2017-03-10T10:52:47Z 2704.81 2017-03-10T10:52:48Z 2706.25 2017-03-10T10:52:53Z 2704.33 2017-03-10T10:53:05Z 2704.81 2017-03-10T10:53:16Z 2705.29 2017-03-10T10:53:29Z 2706.73 2017-03-10T10:53:39Z 2709.13 2017-03-10T10:53:46Z 2709.13 2017-03-10T10:53:48Z 2709.61 2017-03-10T10:53:55Z 2710.57 2017-03-10T10:53:59Z 2711.54 2017-03-10T10:54:14Z 2712.02 2017-03-10T10:54:28Z 2714.42 2017-03-10T10:54:42Z 2716.34 2017-03-10T10:54:57Z 2717.3 2017-03-10T10:55:13Z 2718.75 2017-03-10T10:55:26Z 2721.15 2017-03-10T10:55:43Z 2722.59 2017-03-10T10:56:01Z 2724.51 2017-03-10T10:56:16Z 2726.44 2017-03-10T10:56:27Z 2728.36 2017-03-10T10:56:42Z 2730.76 2017-03-10T10:56:56Z 2731.24 2017-03-10T10:57:11Z 2731.24 2017-03-10T10:57:37Z 2731.24 2017-03-10T10:57:39Z 2731.72 2017-03-10T10:57:52Z 2732.2 2017-03-10T10:58:03Z 2732.2 2017-03-10T10:58:16Z 2732.68 2017-03-10T10:58:28Z 2732.68 2017-03-10T10:58:51Z 2731.72 2017-03-10T10:59:11Z 2731.72 2017-03-10T10:59:34Z 2731.72 2017-03-10T11:00:11Z 2731.72 2017-03-10T11:00:53Z 2731.72 2017-03-10T11:01:36Z 2731.72 2017-03-10T11:02:15Z 2733.65 2017-03-10T11:02:28Z 2733.65 2017-03-10T11:03:14Z 2732.2 2017-03-10T11:03:54Z 2732.2 2017-03-10T11:04:28Z 2732.2 2017-03-10T11:05:08Z 2731.72 2017-03-10T11:05:52Z 2731.72 2017-03-10T11:06:33Z 2731.72 2017-03-10T11:07:16Z 2731.72 2017-03-10T11:07:56Z 2731.72 2017-03-10T11:08:22Z 2731.72 2017-03-10T11:08:51Z 2731.72 2017-03-10T11:09:15Z 2731.72 2017-03-10T11:09:49Z 2731.72 2017-03-10T11:10:28Z 2731.72 2017-03-10T11:11:11Z 2731.72 2017-03-10T11:11:35Z 2731.72 2017-03-10T11:12:10Z 2731.72 2017-03-10T11:12:34Z 2731.72 2017-03-10T11:13:01Z 2731.72 2017-03-10T11:13:26Z 2731.72 2017-03-10T11:14:00Z 2731.72 2017-03-10T11:14:34Z 2731.72 2017-03-10T11:15:05Z 2732.2 2017-03-10T11:15:35Z 2732.2 2017-03-10T11:16:09Z 2732.2 2017-03-10T11:16:35Z 2732.2 2017-03-10T11:17:11Z 2732.2 2017-03-10T11:17:48Z 2732.2 2017-03-10T11:18:25Z 2732.2 2017-03-10T11:19:02Z 2732.2 2017-03-10T11:19:45Z 2732.2 2017-03-10T11:20:21Z 2732.2 2017-03-10T11:20:59Z 2732.2 2017-03-10T11:21:32Z 2733.65 2017-03-10T11:22:02Z 2733.65 2017-03-10T11:22:31Z 2733.65 2017-03-10T11:23:00Z 2734.13 2017-03-10T11:23:33Z 2734.13 2017-03-10T11:24:10Z 2734.13 2017-03-10T11:24:45Z 2734.13 2017-03-10T11:25:14Z 2733.17 2017-03-10T11:25:49Z 2733.17 2017-03-10T11:26:18Z 2733.17 2017-03-10T11:26:54Z 2734.13 2017-03-10T11:27:12Z 2734.61 2017-03-10T11:27:31Z 2735.57 2017-03-10T11:27:55Z 2735.57 2017-03-10T11:28:00Z 2734.13 2017-03-10T11:28:05Z 2733.17 2017-03-10T11:28:17Z 2732.2 2017-03-10T11:28:31Z 2729.8 2017-03-10T11:28:41Z 2728.36 2017-03-10T11:28:49Z 2726.92 2017-03-10T11:28:55Z 2725.96 2017-03-10T11:29:02Z 2724.03 2017-03-10T11:29:12Z 2720.19 2017-03-10T11:29:25Z 2719.23 2017-03-10T11:29:32Z 2718.27 2017-03-10T11:29:34Z 2715.38 2017-03-10T11:29:46Z 2713.46 2017-03-10T11:30:00Z 2712.98 2017-03-10T11:30:02Z 2712.98 2017-03-10T11:30:10Z 2712.98 2017-03-10T11:30:13Z 2711.54 2017-03-10T11:30:24Z 2709.61 2017-03-10T11:30:36Z 2707.69 2017-03-10T11:30:52Z 2707.69 2017-03-10T11:30:54Z 2707.69 2017-03-10T11:31:10Z 2707.69 2017-03-10T11:31:11Z 2709.61 2017-03-10T11:31:26Z 2708.17 2017-03-10T11:31:37Z 2706.73 2017-03-10T11:31:49Z 2703.85 2017-03-10T11:32:04Z 2705.29 2017-03-10T11:32:14Z 2701.92 2017-03-10T11:32:25Z 2701.92 2017-03-10T11:32:26Z 2699.04 2017-03-10T11:32:38Z 2697.6 2017-03-10T11:32:43Z 2697.12 2017-03-10T11:32:58Z 2695.67 2017-03-10T11:33:12Z 2695.19 2017-03-10T11:33:27Z 2694.23 2017-03-10T11:33:40Z 2692.79 2017-03-10T11:33:50Z 2693.75 2017-03-10T11:33:57Z 2692.79 2017-03-10T11:34:12Z 2692.79 2017-03-10T11:34:26Z 2691.83 2017-03-10T11:34:40Z 2690.39 2017-03-10T11:34:55Z 2688.46 2017-03-10T11:35:12Z 2685.58 2017-03-10T11:35:26Z 2684.14 2017-03-10T11:35:40Z 2683.66 2017-03-10T11:35:56Z 2683.66 2017-03-10T11:36:08Z 2681.25 2017-03-10T11:36:23Z 2679.81 2017-03-10T11:36:38Z 2678.37 2017-03-10T11:36:52Z 2676.93 2017-03-10T11:37:06Z 2675.49 2017-03-10T11:37:20Z 2674.04 2017-03-10T11:37:34Z 2671.64 2017-03-10T11:37:48Z 2671.16 2017-03-10T11:37:49Z 2667.8 2017-03-10T11:38:05Z 2665.39 2017-03-10T11:38:19Z 2663.47 2017-03-10T11:38:33Z 2661.07 2017-03-10T11:38:48Z 2659.62 2017-03-10T11:38:55Z 2658.18 2017-03-10T11:38:58Z 2656.26 2017-03-10T11:39:06Z 2655.3 2017-03-10T11:39:08Z 2654.82 2017-03-10T11:39:12Z 2653.38 2017-03-10T11:39:15Z 2652.9 2017-03-10T11:39:16Z 2650.97 2017-03-10T11:39:22Z 2648.09 2017-03-10T11:39:35Z 2646.65 2017-03-10T11:39:39Z 2646.65 2017-03-10T11:39:40Z 2646.17 2017-03-10T11:39:41Z 2646.17 2017-03-10T11:39:43Z 2645.69 2017-03-10T11:39:44Z 2645.21 2017-03-10T11:39:47Z 2644.72 2017-03-10T11:39:48Z 2640.88 2017-03-10T11:39:58Z 2637.99 2017-03-10T11:40:05Z 2635.11 2017-03-10T11:40:11Z 2631.75 2017-03-10T11:40:20Z 2630.3 2017-03-10T11:40:21Z 2627.42 2017-03-10T11:40:31Z 2626.94 2017-03-10T11:40:32Z 2625.98 2017-03-10T11:40:34Z 2625.98 2017-03-10T11:40:38Z 2623.09 2017-03-10T11:40:44Z 2619.73 2017-03-10T11:41:00Z 2615.88 2017-03-10T11:41:17Z 2614.92 2017-03-10T11:41:22Z 2613.96 2017-03-10T11:41:24Z 2613.48 2017-03-10T11:41:35Z 2613.48 2017-03-10T11:41:38Z 2613 2017-03-10T11:41:56Z 2613.96 2017-03-10T11:42:21Z 2613.96 2017-03-10T11:42:39Z 2612.52 2017-03-10T11:42:41Z 2612.52 2017-03-10T11:42:43Z 2609.64 2017-03-10T11:42:54Z 2608.67 2017-03-10T11:42:56Z 2605.31 2017-03-10T11:43:02Z 2601.95 2017-03-10T11:43:09Z 2600.98 2017-03-10T11:43:12Z 2597.62 2017-03-10T11:43:22Z 2597.62 2017-03-10T11:43:23Z 2594.25 2017-03-10T11:43:34Z 2592.33 2017-03-10T11:43:41Z 2591.85 2017-03-10T11:43:44Z 2588.01 2017-03-10T11:43:55Z 2584.64 2017-03-10T11:44:05Z 2582.24 2017-03-10T11:44:13Z 2581.28 2017-03-10T11:44:15Z 2577.91 2017-03-10T11:44:22Z 2574.55 2017-03-10T11:44:29Z 2571.18 2017-03-10T11:44:37Z 2567.82 2017-03-10T11:44:45Z 2565.9 2017-03-10T11:44:51Z 2562.53 2017-03-10T11:44:58Z 2558.69 2017-03-10T11:45:08Z 2555.8 2017-03-10T11:45:15Z 2553.88 2017-03-10T11:45:22Z 2550.51 2017-03-10T11:45:30Z 2546.67 2017-03-10T11:45:40Z 2544.75 2017-03-10T11:45:45Z 2541.86 2017-03-10T11:45:51Z 2538.02 2017-03-10T11:46:00Z 2535.13 2017-03-10T11:46:08Z 2534.17 2017-03-10T11:46:10Z 2530.81 2017-03-10T11:46:17Z 2529.85 2017-03-10T11:46:21Z 2526.48 2017-03-10T11:46:30Z 2524.56 2017-03-10T11:46:35Z 2520.71 2017-03-10T11:46:44Z 2517.35 2017-03-10T11:46:53Z 2516.87 2017-03-10T11:46:54Z 2513.5 2017-03-10T11:47:04Z 2513.5 2017-03-10T11:47:05Z 2510.62 2017-03-10T11:47:12Z 2509.66 2017-03-10T11:47:17Z 2506.29 2017-03-10T11:47:29Z 2504.85 2017-03-10T11:47:35Z 2503.41 2017-03-10T11:47:39Z 2499.57 2017-03-10T11:47:53Z 2497.16 2017-03-10T11:48:03Z 2497.16 2017-03-10T11:48:17Z 2496.68 2017-03-10T11:48:32Z 2496.68 2017-03-10T11:48:34Z 2496.2 2017-03-10T11:48:50Z 2494.76 2017-03-10T11:49:06Z 2492.84 2017-03-10T11:49:19Z 2489.47 2017-03-10T11:49:28Z 2486.11 2017-03-10T11:49:38Z 2483.22 2017-03-10T11:49:50Z 2481.78 2017-03-10T11:49:58Z 2480.82 2017-03-10T11:50:03Z 2480.34 2017-03-10T11:50:07Z 2477.94 2017-03-10T11:50:21Z 2477.45 2017-03-10T11:50:24Z 2475.53 2017-03-10T11:50:39Z 2474.09 2017-03-10T11:50:49Z 2473.13 2017-03-10T11:51:03Z 2474.09 2017-03-10T11:51:15Z 2474.09 2017-03-10T11:51:30Z 2472.65 2017-03-10T11:51:37Z 2472.17 2017-03-10T11:51:38Z 2472.17 2017-03-10T11:51:52Z 2472.17 2017-03-10T11:51:53Z 2470.24 2017-03-10T11:51:59Z 2469.28 2017-03-10T11:52:01Z 2466.4 2017-03-10T11:52:09Z 2465.44 2017-03-10T11:52:11Z 2463.04 2017-03-10T11:52:18Z 2462.07 2017-03-10T11:52:20Z 2460.15 2017-03-10T11:52:25Z 2457.75 2017-03-10T11:52:39Z 2454.38 2017-03-10T11:52:47Z 2453.9 2017-03-10T11:52:48Z 2451.5 2017-03-10T11:53:01Z 2447.65 2017-03-10T11:53:14Z 2444.29 2017-03-10T11:53:23Z 2440.92 2017-03-10T11:53:33Z 2437.08 2017-03-10T11:53:43Z 2435.16 2017-03-10T11:53:50Z 2432.75 2017-03-10T11:54:00Z 2429.39 2017-03-10T11:54:09Z 2426.99 2017-03-10T11:54:14Z 2424.1 2017-03-10T11:54:20Z 2422.66 2017-03-10T11:54:23Z 2419.3 2017-03-10T11:54:28Z 2417.85 2017-03-10T11:54:30Z 2415.45 2017-03-10T11:54:36Z 2412.09 2017-03-10T11:54:46Z 2411.6 2017-03-10T11:54:50Z 2410.16 2017-03-10T11:54:53Z 2408.72 2017-03-10T11:54:58Z 2408.24 2017-03-10T11:55:00Z 2406.32 2017-03-10T11:55:15Z 2406.32 2017-03-10T11:55:18Z 2404.39 2017-03-10T11:55:24Z 2401.51 2017-03-10T11:55:33Z 2398.15 2017-03-10T11:55:45Z 2398.15 2017-03-10T11:55:48Z 2394.3 2017-03-10T11:56:00Z 2390.94 2017-03-10T11:56:11Z 2388.05 2017-03-10T11:56:25Z 2386.61 2017-03-10T11:56:31Z 2384.21 2017-03-10T11:56:40Z 2382.76 2017-03-10T11:56:51Z 2380.84 2017-03-10T11:56:59Z 2378.92 2017-03-10T11:57:15Z 2376.04 2017-03-10T11:57:28Z 2375.55 2017-03-10T11:57:29Z 2373.63 2017-03-10T11:57:35Z 2372.19 2017-03-10T11:57:39Z 2369.31 2017-03-10T11:57:48Z 2369.31 2017-03-10T11:57:49Z 2365.94 2017-03-10T11:57:59Z 2363.06 2017-03-10T11:58:11Z 2363.06 2017-03-10T11:58:12Z 2362.58 2017-03-10T11:58:14Z 2360.65 2017-03-10T11:58:20Z 2358.73 2017-03-10T11:58:34Z 2358.25 2017-03-10T11:58:49Z 2358.25 2017-03-10T11:59:10Z 2356.81 2017-03-10T11:59:31Z 2355.85 2017-03-10T11:59:34Z 2352 2017-03-10T11:59:43Z 2348.64 2017-03-10T11:59:51Z 2347.2 2017-03-10T11:59:54Z 2346.72 2017-03-10T11:59:55Z 2343.83 2017-03-10T12:00:10Z 2342.87 2017-03-10T12:00:12Z 2342.39 2017-03-10T12:00:14Z 2340.47 2017-03-10T12:00:18Z 2339.02 2017-03-10T12:00:25Z 2336.14 2017-03-10T12:00:39Z 2335.18 2017-03-10T12:00:44Z 2332.78 2017-03-10T12:00:52Z 2331.81 2017-03-10T12:00:56Z 2329.89 2017-03-10T12:01:07Z 2329.41 2017-03-10T12:01:13Z 2327.97 2017-03-10T12:01:22Z 2326.53 2017-03-10T12:01:34Z 2326.53 2017-03-10T12:01:40Z 2326.53 2017-03-10T12:01:43Z 2326.53 2017-03-10T12:01:58Z 2326.05 2017-03-10T12:02:12Z 2326.05 2017-03-10T12:02:17Z 2324.61 2017-03-10T12:02:26Z 2324.12 2017-03-10T12:02:32Z 2323.16 2017-03-10T12:02:36Z 2320.28 2017-03-10T12:02:54Z 2317.88 2017-03-10T12:03:08Z 2316.43 2017-03-10T12:03:21Z 2315.95 2017-03-10T12:03:36Z 2315.47 2017-03-10T12:03:49Z 2314.99 2017-03-10T12:04:04Z 2314.51 2017-03-10T12:04:09Z 2314.03 2017-03-10T12:04:24Z 2314.03 2017-03-10T12:04:38Z 2314.03 2017-03-10T12:04:51Z 2314.03 2017-03-10T12:05:05Z 2312.59 2017-03-10T12:05:14Z 2311.15 2017-03-10T12:05:25Z 2310.67 2017-03-10T12:05:28Z 2310.19 2017-03-10T12:05:31Z 2308.74 2017-03-10T12:05:38Z 2308.74 2017-03-10T12:05:41Z 2307.78 2017-03-10T12:05:53Z 2307.78 2017-03-10T12:05:58Z 2307.3 2017-03-10T12:06:13Z 2307.3 2017-03-10T12:06:15Z 2307.3 2017-03-10T12:06:29Z 2307.3 2017-03-10T12:06:43Z 2307.3 2017-03-10T12:06:58Z 2306.82 2017-03-10T12:07:02Z 2306.82 2017-03-10T12:07:05Z 2306.82 2017-03-10T12:07:14Z 2306.34 2017-03-10T12:07:28Z 2306.34 2017-03-10T12:07:37Z 2306.34 2017-03-10T12:07:43Z 2306.34 2017-03-10T12:07:47Z 2306.34 2017-03-10T12:07:57Z 2306.34 2017-03-10T12:08:12Z 2306.34 2017-03-10T12:08:17Z 2307.3 2017-03-10T12:08:32Z 2309.7 2017-03-10T12:08:47Z 2309.7 2017-03-10T12:09:01Z 2309.7 2017-03-10T12:09:32Z 2309.7 2017-03-10T12:10:04Z 2309.22 2017-03-10T12:10:15Z 2309.22 2017-03-10T12:10:17Z 2309.22 2017-03-10T12:10:23Z 2307.78 2017-03-10T12:10:27Z 2307.78 2017-03-10T12:10:29Z 2305.86 2017-03-10T12:10:42Z 2302.98 2017-03-10T12:10:55Z 2302.49 2017-03-10T12:11:00Z 2300.09 2017-03-10T12:11:12Z 2300.09 2017-03-10T12:11:15Z 2298.65 2017-03-10T12:11:19Z 2297.69 2017-03-10T12:11:25Z 2295.77 2017-03-10T12:11:27Z 2294.32 2017-03-10T12:11:30Z 2295.28 2017-03-10T12:11:32Z 2292.88 2017-03-10T12:11:40Z 2289.52 2017-03-10T12:11:50Z 2289.52 2017-03-10T12:11:54Z 2288.08 2017-03-10T12:11:57Z 2286.15 2017-03-10T12:12:08Z 2284.71 2017-03-10T12:12:11Z 2282.79 2017-03-10T12:12:15Z 2281.35 2017-03-10T12:12:20Z 2281.35 2017-03-10T12:12:27Z 2280.87 2017-03-10T12:12:32Z 2277.98 2017-03-10T12:12:45Z 2277.98 2017-03-10T12:12:46Z 2274.14 2017-03-10T12:13:00Z 2271.25 2017-03-10T12:13:07Z 2269.33 2017-03-10T12:13:13Z 2265.48 2017-03-10T12:13:21Z 2265.48 2017-03-10T12:13:22Z 2264.04 2017-03-10T12:13:25Z 2261.64 2017-03-10T12:13:33Z 2259.72 2017-03-10T12:13:39Z 2256.83 2017-03-10T12:13:51Z 2253.47 2017-03-10T12:14:02Z 2249.62 2017-03-10T12:14:13Z 2248.18 2017-03-10T12:14:18Z 2247.22 2017-03-10T12:14:20Z 2243.85 2017-03-10T12:14:29Z 2243.37 2017-03-10T12:14:31Z 2240.01 2017-03-10T12:14:44Z 2237.13 2017-03-10T12:14:54Z 2236.16 2017-03-10T12:14:57Z 2233.28 2017-03-10T12:15:06Z 2231.36 2017-03-10T12:15:10Z 2229.92 2017-03-10T12:15:17Z 2227.99 2017-03-10T12:15:24Z 2223.67 2017-03-10T12:15:37Z 2220.78 2017-03-10T12:15:48Z 2218.86 2017-03-10T12:15:51Z 2217.42 2017-03-10T12:16:08Z 2216.94 2017-03-10T12:16:11Z 2215.5 2017-03-10T12:16:16Z 2214.05 2017-03-10T12:16:20Z 2211.17 2017-03-10T12:16:34Z 2209.73 2017-03-10T12:16:40Z 2208.29 2017-03-10T12:16:53Z 2205.88 2017-03-10T12:17:03Z 2205.4 2017-03-10T12:17:04Z 2204.92 2017-03-10T12:17:08Z 2204.44 2017-03-10T12:17:15Z 2202.52 2017-03-10T12:17:24Z 2201.08 2017-03-10T12:17:27Z 2197.71 2017-03-10T12:17:39Z 2196.75 2017-03-10T12:17:43Z 2195.79 2017-03-10T12:17:48Z 2194.83 2017-03-10T12:17:51Z 2191.46 2017-03-10T12:17:59Z 2190.98 2017-03-10T12:18:01Z 2189.54 2017-03-10T12:18:08Z 2187.14 2017-03-10T12:18:17Z 2185.69 2017-03-10T12:18:19Z 2182.81 2017-03-10T12:18:29Z 2181.85 2017-03-10T12:18:36Z 2180.41 2017-03-10T12:18:39Z 2178.97 2017-03-10T12:18:46Z 2178.48 2017-03-10T12:18:50Z 2177.04 2017-03-10T12:18:57Z 2175.12 2017-03-10T12:19:08Z 2174.64 2017-03-10T12:19:09Z 2174.64 2017-03-10T12:19:13Z 2173.2 2017-03-10T12:19:15Z 2171.27 2017-03-10T12:19:23Z 2169.83 2017-03-10T12:19:30Z 2168.87 2017-03-10T12:19:35Z 2166.47 2017-03-10T12:19:44Z 2165.99 2017-03-10T12:19:48Z 2162.14 2017-03-10T12:20:00Z 2161.18 2017-03-10T12:20:02Z 2161.66 2017-03-10T12:20:15Z 2162.14 2017-03-10T12:20:27Z 2160.7 2017-03-10T12:20:38Z 2159.26 2017-03-10T12:20:50Z 2155.89 2017-03-10T12:20:58Z 2153.01 2017-03-10T12:21:07Z 2151.57 2017-03-10T12:21:16Z 2150.13 2017-03-10T12:21:21Z 2149.65 2017-03-10T12:21:23Z 2147.72 2017-03-10T12:21:29Z 2145.32 2017-03-10T12:21:40Z 2143.88 2017-03-10T12:21:47Z 2143.88 2017-03-10T12:21:48Z 2141.95 2017-03-10T12:21:59Z 2141.95 2017-03-10T12:22:07Z 2140.99 2017-03-10T12:22:15Z 2140.99 2017-03-10T12:22:17Z 2138.59 2017-03-10T12:22:23Z 2138.59 2017-03-10T12:22:26Z 2136.67 2017-03-10T12:22:38Z 2136.67 2017-03-10T12:22:48Z 2136.19 2017-03-10T12:22:51Z 2135.71 2017-03-10T12:22:54Z 2135.71 2017-03-10T12:22:56Z 2134.26 2017-03-10T12:23:07Z 2134.26 2017-03-10T12:23:12Z 2132.34 2017-03-10T12:23:23Z 2131.86 2017-03-10T12:23:27Z 2130.42 2017-03-10T12:23:40Z 2130.9 2017-03-10T12:23:47Z 2129.46 2017-03-10T12:23:50Z 2128.98 2017-03-10T12:23:51Z 2128.02 2017-03-10T12:23:55Z 2125.61 2017-03-10T12:24:05Z 2125.13 2017-03-10T12:24:14Z 2124.65 2017-03-10T12:24:19Z 2123.69 2017-03-10T12:24:34Z 2123.69 2017-03-10T12:24:50Z 2123.69 2017-03-10T12:24:54Z 2122.25 2017-03-10T12:25:09Z 2122.25 2017-03-10T12:25:11Z 2122.25 2017-03-10T12:25:19Z 2121.77 2017-03-10T12:25:36Z 2121.29 2017-03-10T12:25:56Z 2121.29 2017-03-10T12:26:10Z 2120.32 2017-03-10T12:26:24Z 2120.32 2017-03-10T12:26:40Z 2120.32 2017-03-10T12:26:57Z 2119.36 2017-03-10T12:27:14Z 2118.88 2017-03-10T12:27:28Z 2117.92 2017-03-10T12:27:43Z 2117.92 2017-03-10T12:27:54Z 2117.92 2017-03-10T12:28:08Z 2116.48 2017-03-10T12:28:20Z 2115.52 2017-03-10T12:28:37Z 2115.04 2017-03-10T12:29:11Z 2115.04 2017-03-10T12:29:45Z 2114.56 2017-03-10T12:30:21Z 2116.48 2017-03-10T12:30:25Z