Déconfinement-jour#2 2257 2019-10-05T08:31:26.000Z 2262.8 2019-10-05T08:31:26.568Z 2264.1 2019-10-05T08:31:27.072Z 2273.8 2019-10-05T08:31:27.761Z 2297.8 2019-10-05T08:31:28.471Z 2305.5 2019-10-05T08:31:29.000Z 2305.6 2019-10-05T08:31:31.000Z 2305.7 2019-10-05T08:31:33.000Z 2305.7 2019-10-05T08:31:35.000Z 2305.8 2019-10-05T08:31:37.000Z 2305.8 2019-10-05T08:31:39.000Z 2305.9 2019-10-05T08:31:41.000Z 2305.9 2019-10-05T08:31:43.000Z 2305.9 2019-10-05T08:31:45.000Z 2305.9 2019-10-05T08:31:47.000Z 2305.9 2019-10-05T08:31:49.000Z 2305.9 2019-10-05T08:31:52.000Z 2305.9 2019-10-05T08:31:54.000Z 2305.9 2019-10-05T08:31:56.000Z 2305.9 2019-10-05T08:31:58.000Z 2305.9 2019-10-05T08:32:01.000Z 2305.9 2019-10-05T08:32:03.000Z 2305.9 2019-10-05T08:32:06.000Z 2305.9 2019-10-05T08:32:09.000Z 2306 2019-10-05T08:32:12.000Z 2306.1 2019-10-05T08:32:15.000Z 2306.3 2019-10-05T08:32:35.000Z 2306.5 2019-10-05T08:32:38.000Z 2306.7 2019-10-05T08:32:41.000Z 2306.8 2019-10-05T08:32:43.000Z 2307.1 2019-10-05T08:32:45.000Z 2307.4 2019-10-05T08:32:47.000Z 2307.6 2019-10-05T08:32:49.000Z 2307.8 2019-10-05T08:32:52.000Z 2308.1 2019-10-05T08:32:56.000Z 2308.4 2019-10-05T08:32:59.000Z 2308.6 2019-10-05T08:33:01.000Z 2308.7 2019-10-05T08:33:03.000Z 2308.9 2019-10-05T08:33:05.000Z 2309 2019-10-05T08:33:07.000Z 2309.1 2019-10-05T08:33:09.000Z 2309.1 2019-10-05T08:33:11.000Z 2309.2 2019-10-05T08:33:13.000Z 2309.2 2019-10-05T08:33:15.000Z 2309.2 2019-10-05T08:33:17.000Z 2309.3 2019-10-05T08:33:19.000Z 2309.3 2019-10-05T08:33:21.000Z 2309.4 2019-10-05T08:33:23.000Z 2309.5 2019-10-05T08:33:26.000Z 2309.6 2019-10-05T08:33:28.000Z 2309.7 2019-10-05T08:33:31.000Z 2309.9 2019-10-05T08:33:34.000Z 2310.1 2019-10-05T08:33:37.000Z 2310.2 2019-10-05T08:33:40.000Z 2310.4 2019-10-05T08:33:43.000Z 2310.5 2019-10-05T08:33:53.000Z 2310.5 2019-10-05T08:33:56.000Z 2310.5 2019-10-05T08:33:58.000Z 2310.5 2019-10-05T08:34:00.000Z 2310.4 2019-10-05T08:34:03.000Z 2310.3 2019-10-05T08:34:05.000Z 2310.1 2019-10-05T08:34:07.000Z 2309.9 2019-10-05T08:34:09.000Z 2309.7 2019-10-05T08:34:12.000Z 2309.5 2019-10-05T08:34:13.000Z 2309.3 2019-10-05T08:34:15.000Z 2309.2 2019-10-05T08:34:19.000Z 2309.1 2019-10-05T08:34:22.000Z 2309.1 2019-10-05T08:34:25.000Z 2309.2 2019-10-05T08:34:27.000Z 2309.3 2019-10-05T08:34:29.000Z 2309.4 2019-10-05T08:34:31.000Z 2309.6 2019-10-05T08:34:33.000Z 2309.8 2019-10-05T08:34:35.000Z 2310 2019-10-05T08:34:37.000Z 2310.3 2019-10-05T08:34:40.000Z 2310.5 2019-10-05T08:34:43.000Z 2310.8 2019-10-05T08:34:47.000Z 2311.1 2019-10-05T08:34:50.000Z 2311.2 2019-10-05T08:34:52.000Z 2311.4 2019-10-05T08:34:54.000Z 2311.6 2019-10-05T08:34:56.000Z 2311.7 2019-10-05T08:34:59.000Z 2311.9 2019-10-05T08:35:01.000Z 2312 2019-10-05T08:35:04.000Z 2312.1 2019-10-05T08:35:07.000Z 2312.1 2019-10-05T08:35:09.000Z 2312.2 2019-10-05T08:35:11.000Z 2312.2 2019-10-05T08:35:15.000Z 2312.3 2019-10-05T08:35:18.000Z 2312.4 2019-10-05T08:36:00.000Z 2312.4 2019-10-05T08:36:02.000Z 2312.5 2019-10-05T08:36:04.000Z 2312.6 2019-10-05T08:36:06.000Z 2312.7 2019-10-05T08:36:08.000Z 2312.7 2019-10-05T08:36:10.000Z 2312.8 2019-10-05T08:36:12.000Z 2312.8 2019-10-05T08:36:14.000Z 2312.8 2019-10-05T08:36:16.000Z 2312.8 2019-10-05T08:36:18.000Z 2312.8 2019-10-05T08:36:20.000Z 2312.8 2019-10-05T08:36:22.000Z 2312.8 2019-10-05T08:36:25.000Z 2312.8 2019-10-05T08:36:27.000Z 2312.8 2019-10-05T08:36:29.000Z 2312.8 2019-10-05T08:36:31.000Z 2312.9 2019-10-05T08:36:33.000Z 2312.9 2019-10-05T08:36:35.000Z 2312.9 2019-10-05T08:36:37.000Z 2313 2019-10-05T08:36:39.000Z 2313.1 2019-10-05T08:36:41.000Z 2313.2 2019-10-05T08:36:43.000Z 2313.3 2019-10-05T08:36:45.000Z 2313.5 2019-10-05T08:36:47.000Z 2313.7 2019-10-05T08:36:49.000Z 2314 2019-10-05T08:36:51.000Z 2314.2 2019-10-05T08:36:53.000Z 2314.4 2019-10-05T08:36:56.000Z 2314.7 2019-10-05T08:36:59.000Z 2315 2019-10-05T08:37:02.000Z 2315.2 2019-10-05T08:37:04.000Z 2315.5 2019-10-05T08:37:06.000Z 2315.7 2019-10-05T08:37:08.000Z 2315.9 2019-10-05T08:37:10.000Z 2316.1 2019-10-05T08:37:13.000Z 2316.4 2019-10-05T08:37:16.000Z 2316.6 2019-10-05T08:37:18.000Z 2316.9 2019-10-05T08:37:21.000Z 2317.1 2019-10-05T08:37:24.000Z 2317.4 2019-10-05T08:37:27.000Z 2317.6 2019-10-05T08:37:29.000Z 2317.8 2019-10-05T08:37:31.000Z 2318.1 2019-10-05T08:37:33.000Z 2318.4 2019-10-05T08:37:35.000Z 2318.7 2019-10-05T08:37:37.000Z 2318.9 2019-10-05T08:37:39.000Z 2319.3 2019-10-05T08:37:42.000Z 2319.5 2019-10-05T08:37:44.000Z 2319.8 2019-10-05T08:37:46.000Z 2319.9 2019-10-05T08:37:48.000Z 2320.2 2019-10-05T08:37:51.000Z 2320.4 2019-10-05T08:37:54.000Z 2320.6 2019-10-05T08:37:57.000Z 2320.7 2019-10-05T08:38:00.000Z 2320.9 2019-10-05T08:38:03.000Z 2321.2 2019-10-05T08:38:06.000Z 2321.5 2019-10-05T08:38:09.000Z 2321.7 2019-10-05T08:38:12.000Z 2321.9 2019-10-05T08:38:14.000Z 2322.1 2019-10-05T08:38:17.000Z 2322.4 2019-10-05T08:38:19.000Z 2322.8 2019-10-05T08:38:22.000Z 2323.1 2019-10-05T08:38:24.000Z 2323.3 2019-10-05T08:38:26.000Z 2323.5 2019-10-05T08:38:28.000Z 2323.7 2019-10-05T08:38:31.000Z 2324 2019-10-05T08:38:34.000Z 2324.4 2019-10-05T08:38:36.000Z 2324.7 2019-10-05T08:38:51.000Z 2324.9 2019-10-05T08:38:54.000Z 2325.1 2019-10-05T08:38:58.000Z 2325.4 2019-10-05T08:39:02.000Z 2325.6 2019-10-05T08:39:09.000Z 2325.8 2019-10-05T08:39:12.000Z 2325.9 2019-10-05T08:39:14.000Z 2326.1 2019-10-05T08:39:17.000Z 2326.3 2019-10-05T08:39:20.000Z 2326.5 2019-10-05T08:39:23.000Z 2326.7 2019-10-05T08:39:26.000Z 2326.9 2019-10-05T08:39:29.000Z 2327 2019-10-05T08:39:32.000Z 2327.2 2019-10-05T08:39:34.000Z 2327.3 2019-10-05T08:39:36.000Z 2327.4 2019-10-05T08:39:38.000Z 2327.5 2019-10-05T08:39:40.000Z 2327.6 2019-10-05T08:39:42.000Z 2327.7 2019-10-05T08:39:44.000Z 2327.8 2019-10-05T08:39:47.000Z 2328 2019-10-05T08:39:50.000Z 2328.2 2019-10-05T08:39:53.000Z 2328.3 2019-10-05T08:39:56.000Z 2328.5 2019-10-05T08:39:59.000Z 2328.7 2019-10-05T08:40:01.000Z 2328.9 2019-10-05T08:40:08.000Z 2329.2 2019-10-05T08:40:12.000Z 2329.4 2019-10-05T08:40:21.000Z 2329.6 2019-10-05T08:40:25.000Z 2329.8 2019-10-05T08:40:35.000Z 2330 2019-10-05T08:40:43.000Z 2330.1 2019-10-05T08:40:48.000Z 2330.3 2019-10-05T08:41:13.000Z 2330.4 2019-10-05T08:41:16.000Z 2330.5 2019-10-05T08:41:19.000Z 2330.7 2019-10-05T08:41:23.000Z 2331 2019-10-05T08:41:52.000Z 2331.2 2019-10-05T08:41:54.000Z 2331.5 2019-10-05T08:41:56.000Z 2331.7 2019-10-05T08:41:58.000Z 2332.3 2019-10-05T08:42:01.000Z 2332.7 2019-10-05T08:42:04.000Z 2333.2 2019-10-05T08:42:07.000Z 2333.6 2019-10-05T08:42:11.000Z 2334 2019-10-05T08:42:14.000Z 2334.3 2019-10-05T08:42:17.000Z 2334.6 2019-10-05T08:42:20.000Z 2334.9 2019-10-05T08:42:23.000Z 2335.2 2019-10-05T08:42:26.000Z 2335.5 2019-10-05T08:42:28.000Z 2335.8 2019-10-05T08:42:30.000Z 2336.1 2019-10-05T08:42:32.000Z 2336.4 2019-10-05T08:42:34.000Z 2336.7 2019-10-05T08:42:37.000Z 2337 2019-10-05T08:42:39.000Z 2337.5 2019-10-05T08:42:42.000Z 2337.9 2019-10-05T08:42:45.000Z 2338.1 2019-10-05T08:42:47.000Z 2338.3 2019-10-05T08:42:49.000Z 2338.5 2019-10-05T08:42:51.000Z 2338.7 2019-10-05T08:42:53.000Z 2338.9 2019-10-05T08:42:56.000Z 2339.1 2019-10-05T08:42:59.000Z 2339.4 2019-10-05T08:43:02.000Z 2339.7 2019-10-05T08:43:05.000Z 2340 2019-10-05T08:43:07.000Z 2340.4 2019-10-05T08:43:09.000Z 2340.7 2019-10-05T08:43:11.000Z 2341 2019-10-05T08:43:13.000Z 2341.3 2019-10-05T08:43:15.000Z 2341.7 2019-10-05T08:43:17.000Z 2342.2 2019-10-05T08:43:19.000Z 2342.7 2019-10-05T08:43:22.000Z 2343.2 2019-10-05T08:43:25.000Z 2343.6 2019-10-05T08:43:28.000Z 2344.2 2019-10-05T08:43:31.000Z 2344.8 2019-10-05T08:43:34.000Z 2345.4 2019-10-05T08:43:37.000Z 2346 2019-10-05T08:43:40.000Z 2346.5 2019-10-05T08:43:42.000Z 2346.9 2019-10-05T08:43:54.000Z 2347.4 2019-10-05T08:43:59.000Z 2347.8 2019-10-05T08:44:04.000Z 2348.3 2019-10-05T08:44:09.000Z 2348.7 2019-10-05T08:44:13.000Z 2349.1 2019-10-05T08:45:21.000Z 2349.6 2019-10-05T08:45:34.000Z 2350 2019-10-05T08:45:36.000Z 2350.6 2019-10-05T08:45:39.000Z 2351.1 2019-10-05T08:45:41.000Z 2351.9 2019-10-05T08:45:44.000Z 2352.5 2019-10-05T08:45:46.000Z 2352.8 2019-10-05T08:45:48.000Z 2353.1 2019-10-05T08:45:50.000Z 2353.4 2019-10-05T08:45:52.000Z 2353.6 2019-10-05T08:45:54.000Z 2353.9 2019-10-05T08:45:56.000Z 2354.2 2019-10-05T08:45:58.000Z 2354.6 2019-10-05T08:46:00.000Z 2354.9 2019-10-05T08:46:02.000Z 2355.3 2019-10-05T08:46:04.000Z 2355.5 2019-10-05T08:46:06.000Z 2355.7 2019-10-05T08:46:08.000Z 2355.9 2019-10-05T08:46:10.000Z 2356.1 2019-10-05T08:46:12.000Z 2356.4 2019-10-05T08:46:15.000Z 2356.6 2019-10-05T08:46:17.000Z 2356.8 2019-10-05T08:46:19.000Z 2357.1 2019-10-05T08:46:21.000Z 2357.4 2019-10-05T08:46:24.000Z 2357.5 2019-10-05T08:46:26.000Z 2357.6 2019-10-05T08:46:28.000Z 2357.9 2019-10-05T08:46:30.000Z 2358.1 2019-10-05T08:46:32.000Z 2358.2 2019-10-05T08:46:34.000Z 2358.4 2019-10-05T08:46:36.000Z 2358.6 2019-10-05T08:46:39.000Z 2358.6 2019-10-05T08:46:42.000Z 2358.7 2019-10-05T08:46:44.000Z 2358.8 2019-10-05T08:46:46.000Z 2358.8 2019-10-05T08:46:48.000Z 2358.9 2019-10-05T08:46:50.000Z 2359 2019-10-05T08:46:52.000Z 2359 2019-10-05T08:46:54.000Z 2359.1 2019-10-05T08:46:56.000Z 2359 2019-10-05T08:46:58.000Z 2359 2019-10-05T08:47:00.000Z 2358.9 2019-10-05T08:47:02.000Z 2358.8 2019-10-05T08:47:04.000Z 2358.8 2019-10-05T08:47:06.000Z 2358.8 2019-10-05T08:47:08.000Z 2358.8 2019-10-05T08:47:10.000Z 2358.9 2019-10-05T08:47:12.000Z 2359.1 2019-10-05T08:47:14.000Z 2359.2 2019-10-05T08:47:17.000Z 2359.4 2019-10-05T08:47:20.000Z 2359.5 2019-10-05T08:47:23.000Z 2359.8 2019-10-05T08:48:27.000Z 2360.2 2019-10-05T08:48:30.000Z 2360.5 2019-10-05T08:48:33.000Z 2360.9 2019-10-05T08:48:35.000Z 2361.2 2019-10-05T08:48:37.000Z 2361.6 2019-10-05T08:48:39.000Z 2362.1 2019-10-05T08:48:42.000Z 2362.4 2019-10-05T08:48:44.000Z 2363.2 2019-10-05T08:48:46.000Z 2364 2019-10-05T08:48:48.000Z 2365 2019-10-05T08:48:51.000Z 2365.7 2019-10-05T08:48:54.000Z 2366.2 2019-10-05T08:48:56.000Z 2367.2 2019-10-05T08:48:59.000Z 2368.3 2019-10-05T08:49:01.000Z 2369.4 2019-10-05T08:49:04.000Z 2369.8 2019-10-05T08:49:12.000Z 2370.1 2019-10-05T08:49:15.000Z 2370.3 2019-10-05T08:49:18.000Z 2370.9 2019-10-05T08:49:20.000Z 2371.7 2019-10-05T08:49:23.000Z 2372.5 2019-10-05T08:49:26.000Z 2373.2 2019-10-05T08:49:28.000Z 2374.1 2019-10-05T08:49:31.000Z 2374.8 2019-10-05T08:49:47.000Z 2375.8 2019-10-05T08:49:50.000Z 2376.5 2019-10-05T08:49:54.000Z 2377.1 2019-10-05T08:49:58.000Z 2378 2019-10-05T08:50:02.000Z 2378.9 2019-10-05T08:50:08.000Z 2379.8 2019-10-05T08:50:12.000Z 2380.6 2019-10-05T08:50:18.000Z 2381.6 2019-10-05T08:50:22.000Z 2382.5 2019-10-05T08:50:25.000Z 2383.1 2019-10-05T08:50:28.000Z 2383.8 2019-10-05T08:50:35.000Z 2384.4 2019-10-05T08:50:42.000Z 2385.1 2019-10-05T08:50:46.000Z 2385.9 2019-10-05T08:50:50.000Z 2386.6 2019-10-05T08:50:54.000Z 2387.2 2019-10-05T08:50:59.000Z 2388 2019-10-05T08:51:04.000Z 2389 2019-10-05T08:51:08.000Z 2389.9 2019-10-05T08:51:11.000Z 2390.9 2019-10-05T08:51:20.000Z 2391.5 2019-10-05T08:51:35.000Z 2391.9 2019-10-05T08:51:40.000Z 2392.3 2019-10-05T08:51:44.000Z 2392.8 2019-10-05T08:51:50.000Z 2393.4 2019-10-05T08:51:53.000Z 2394.1 2019-10-05T08:52:00.000Z 2394.7 2019-10-05T08:52:04.000Z 2395.2 2019-10-05T08:52:10.000Z 2395.8 2019-10-05T08:52:19.000Z 2396.4 2019-10-05T08:52:22.000Z 2397 2019-10-05T08:53:02.000Z 2397.7 2019-10-05T08:53:05.000Z 2398.4 2019-10-05T08:53:09.000Z 2399.1 2019-10-05T08:53:13.000Z 2399.8 2019-10-05T08:53:17.000Z 2400.1 2019-10-05T08:53:20.000Z 2400.4 2019-10-05T08:53:25.000Z 2400.7 2019-10-05T08:53:35.000Z 2401.1 2019-10-05T08:53:41.000Z 2401.7 2019-10-05T08:53:51.000Z 2402.2 2019-10-05T08:54:01.000Z 2402.7 2019-10-05T08:54:04.000Z 2403.2 2019-10-05T08:54:08.000Z 2403.6 2019-10-05T08:54:10.000Z 2404 2019-10-05T08:54:18.000Z 2404.1 2019-10-05T08:54:22.000Z 2404.2 2019-10-05T08:54:26.000Z 2404.7 2019-10-05T08:54:30.000Z 2405.2 2019-10-05T08:54:33.000Z 2405.8 2019-10-05T08:54:37.000Z 2406.3 2019-10-05T08:54:41.000Z 2406.9 2019-10-05T08:54:56.000Z 2407.4 2019-10-05T08:55:09.000Z 2407.9 2019-10-05T08:55:14.000Z 2408.3 2019-10-05T08:55:20.000Z 2408.9 2019-10-05T08:55:28.000Z 2409.4 2019-10-05T08:55:32.000Z 2410 2019-10-05T08:55:37.000Z 2410.6 2019-10-05T08:55:44.000Z 2411 2019-10-05T08:55:55.000Z 2411.6 2019-10-05T08:55:59.000Z 2412.3 2019-10-05T08:56:08.000Z 2413 2019-10-05T08:56:39.000Z 2413.5 2019-10-05T08:56:45.000Z 2414.1 2019-10-05T08:56:48.000Z 2414.8 2019-10-05T08:56:52.000Z 2415.4 2019-10-05T08:56:58.000Z 2416.4 2019-10-05T08:57:09.000Z 2417.2 2019-10-05T08:57:13.000Z 2417.5 2019-10-05T08:57:19.000Z 2417.8 2019-10-05T08:57:24.000Z 2418.3 2019-10-05T08:57:28.000Z 2419.1 2019-10-05T08:57:32.000Z 2419.9 2019-10-05T08:57:37.000Z 2420.6 2019-10-05T08:57:42.000Z 2421.1 2019-10-05T08:57:49.000Z 2421.7 2019-10-05T08:57:58.000Z 2422.5 2019-10-05T08:58:05.000Z 2423.6 2019-10-05T08:58:09.000Z 2424.3 2019-10-05T08:58:18.000Z 2424.8 2019-10-05T08:58:22.000Z 2425.3 2019-10-05T08:58:29.000Z 2425.9 2019-10-05T08:58:33.000Z 2426.4 2019-10-05T08:58:40.000Z 2427.1 2019-10-05T08:58:46.000Z 2428.1 2019-10-05T08:58:52.000Z 2429 2019-10-05T08:58:57.000Z 2429.8 2019-10-05T08:59:00.000Z 2430.3 2019-10-05T08:59:12.000Z 2430.8 2019-10-05T08:59:18.000Z 2431.4 2019-10-05T08:59:29.000Z 2432.3 2019-10-05T08:59:36.000Z 2433.3 2019-10-05T08:59:39.000Z 2434.1 2019-10-05T08:59:43.000Z 2434.6 2019-10-05T08:59:58.000Z 2435.1 2019-10-05T09:00:02.000Z 2435.7 2019-10-05T09:00:05.000Z 2436.3 2019-10-05T09:00:12.000Z 2436.9 2019-10-05T09:00:17.000Z 2437.6 2019-10-05T09:00:21.000Z 2438.1 2019-10-05T09:00:25.000Z 2438.7 2019-10-05T09:02:04.000Z 2439.2 2019-10-05T09:05:31.000Z 2439.6 2019-10-05T09:05:35.000Z 2440 2019-10-05T09:05:38.000Z 2440.4 2019-10-05T09:05:43.000Z 2440.8 2019-10-05T09:05:57.000Z 2441.2 2019-10-05T09:06:02.000Z 2441.5 2019-10-05T09:06:10.000Z 2441.8 2019-10-05T09:06:13.000Z 2442.2 2019-10-05T09:06:16.000Z 2442.5 2019-10-05T09:06:23.000Z 2443 2019-10-05T09:06:26.000Z 2443.6 2019-10-05T09:06:30.000Z 2444.1 2019-10-05T09:06:34.000Z 2444.6 2019-10-05T09:06:37.000Z 2445.2 2019-10-05T09:06:42.000Z 2445.8 2019-10-05T09:06:45.000Z 2446.5 2019-10-05T09:06:52.000Z 2447.1 2019-10-05T09:06:56.000Z 2447.7 2019-10-05T09:06:59.000Z 2448.5 2019-10-05T09:07:04.000Z 2449.2 2019-10-05T09:07:11.000Z 2449.8 2019-10-05T09:07:14.000Z 2450.2 2019-10-05T09:07:18.000Z 2450.8 2019-10-05T09:07:28.000Z 2451.5 2019-10-05T09:07:35.000Z 2452.2 2019-10-05T09:07:38.000Z 2452.8 2019-10-05T09:07:40.000Z 2453.3 2019-10-05T09:07:44.000Z 2453.7 2019-10-05T09:07:47.000Z 2454.4 2019-10-05T09:07:50.000Z 2455.1 2019-10-05T09:07:54.000Z 2455.9 2019-10-05T09:07:58.000Z 2456.3 2019-10-05T09:08:02.000Z 2456.9 2019-10-05T09:08:06.000Z 2457.4 2019-10-05T09:08:11.000Z 2458.1 2019-10-05T09:08:19.000Z 2458.9 2019-10-05T09:08:23.000Z 2459.4 2019-10-05T09:08:28.000Z 2459.8 2019-10-05T09:08:32.000Z 2460.2 2019-10-05T09:08:36.000Z 2460.8 2019-10-05T09:08:41.000Z 2461.5 2019-10-05T09:08:44.000Z 2462.2 2019-10-05T09:08:47.000Z 2463 2019-10-05T09:08:52.000Z 2463.8 2019-10-05T09:11:55.000Z 2464.6 2019-10-05T09:11:58.000Z 2465.2 2019-10-05T09:12:01.000Z 2465.8 2019-10-05T09:12:04.000Z 2466.4 2019-10-05T09:12:06.000Z 2467.1 2019-10-05T09:12:08.000Z 2467.7 2019-10-05T09:12:11.000Z 2468.2 2019-10-05T09:12:14.000Z 2468.7 2019-10-05T09:12:17.000Z 2469.3 2019-10-05T09:12:20.000Z 2469.7 2019-10-05T09:12:23.000Z 2470.3 2019-10-05T09:12:26.000Z 2470.5 2019-10-05T09:12:28.000Z 2470.7 2019-10-05T09:12:30.000Z 2471 2019-10-05T09:12:33.000Z 2471.4 2019-10-05T09:12:36.000Z 2471.7 2019-10-05T09:12:39.000Z 2472.1 2019-10-05T09:12:42.000Z 2472.5 2019-10-05T09:12:45.000Z 2472.8 2019-10-05T09:12:48.000Z 2473.1 2019-10-05T09:12:51.000Z 2473.3 2019-10-05T09:12:54.000Z 2473.8 2019-10-05T09:12:58.000Z 2474.2 2019-10-05T09:13:01.000Z 2474.9 2019-10-05T09:13:04.000Z 2475.3 2019-10-05T09:13:07.000Z 2475.7 2019-10-05T09:13:10.000Z 2476 2019-10-05T09:13:15.000Z 2476.7 2019-10-05T09:13:18.000Z 2477.5 2019-10-05T09:13:22.000Z 2478 2019-10-05T09:13:26.000Z 2478.5 2019-10-05T09:13:32.000Z 2478.9 2019-10-05T09:13:40.000Z 2479.5 2019-10-05T09:13:45.000Z 2480.2 2019-10-05T09:13:50.000Z 2480.7 2019-10-05T09:13:54.000Z 2481 2019-10-05T09:13:58.000Z 2481.2 2019-10-05T09:14:09.000Z 2481.6 2019-10-05T09:14:13.000Z 2481.9 2019-10-05T09:14:16.000Z 2482.2 2019-10-05T09:14:19.000Z 2482.4 2019-10-05T09:14:24.000Z 2482.5 2019-10-05T09:14:33.000Z 2482.6 2019-10-05T09:14:41.000Z 2482.8 2019-10-05T09:14:59.000Z 2482.9 2019-10-05T09:15:06.000Z 2483.1 2019-10-05T09:15:09.000Z 2483.3 2019-10-05T09:15:13.000Z 2483.5 2019-10-05T09:15:17.000Z 2483.7 2019-10-05T09:15:21.000Z 2483.9 2019-10-05T09:15:25.000Z 2484.1 2019-10-05T09:15:30.000Z 2484.4 2019-10-05T09:15:33.000Z 2484.7 2019-10-05T09:15:36.000Z 2484.9 2019-10-05T09:15:39.000Z 2485.1 2019-10-05T09:15:43.000Z 2485.3 2019-10-05T09:15:47.000Z 2485.7 2019-10-05T09:15:51.000Z 2486 2019-10-05T09:15:54.000Z 2486.3 2019-10-05T09:15:57.000Z 2486.7 2019-10-05T09:16:01.000Z 2487 2019-10-05T09:16:04.000Z 2487.5 2019-10-05T09:16:07.000Z 2487.9 2019-10-05T09:16:10.000Z 2488.2 2019-10-05T09:16:12.000Z 2488.4 2019-10-05T09:16:18.000Z 2488.6 2019-10-05T09:16:24.000Z 2489 2019-10-05T09:16:28.000Z 2489.3 2019-10-05T09:16:32.000Z 2489.7 2019-10-05T09:16:36.000Z 2490.2 2019-10-05T09:16:40.000Z 2490.6 2019-10-05T09:16:43.000Z 2491 2019-10-05T09:16:46.000Z 2491.2 2019-10-05T09:16:49.000Z 2491.5 2019-10-05T09:16:53.000Z 2491.9 2019-10-05T09:16:57.000Z 2492.4 2019-10-05T09:17:09.000Z 2492.8 2019-10-05T09:17:12.000Z 2493.1 2019-10-05T09:17:15.000Z 2493.4 2019-10-05T09:17:19.000Z 2493.9 2019-10-05T09:17:22.000Z 2494.3 2019-10-05T09:17:24.000Z 2494.8 2019-10-05T09:17:26.000Z 2495.4 2019-10-05T09:17:29.000Z 2495.9 2019-10-05T09:17:31.000Z 2496.1 2019-10-05T09:17:33.000Z 2496.3 2019-10-05T09:17:35.000Z 2496.5 2019-10-05T09:17:37.000Z 2497.1 2019-10-05T09:17:39.000Z 2497.7 2019-10-05T09:17:42.000Z 2498.3 2019-10-05T09:17:46.000Z 2498.8 2019-10-05T09:17:48.000Z 2499.3 2019-10-05T09:17:51.000Z 2499.6 2019-10-05T09:17:54.000Z 2499.8 2019-10-05T09:17:58.000Z 2500 2019-10-05T09:18:01.000Z 2500.5 2019-10-05T09:18:04.000Z 2501.2 2019-10-05T09:18:07.000Z 2501.5 2019-10-05T09:18:09.000Z 2501.7 2019-10-05T09:18:11.000Z 2501.9 2019-10-05T09:18:13.000Z 2502 2019-10-05T09:18:16.000Z 2502 2019-10-05T09:18:19.000Z 2502 2019-10-05T09:18:22.000Z 2502.3 2019-10-05T09:18:25.000Z 2502.6 2019-10-05T09:18:28.000Z 2502.8 2019-10-05T09:18:31.000Z 2502.8 2019-10-05T09:18:34.000Z 2502.8 2019-10-05T09:18:37.000Z 2503.3 2019-10-05T09:18:40.000Z 2503.6 2019-10-05T09:18:43.000Z 2503.9 2019-10-05T09:18:46.000Z 2504 2019-10-05T09:18:49.000Z 2504 2019-10-05T09:18:52.000Z 2504.5 2019-10-05T09:18:55.000Z 2505.2 2019-10-05T09:18:59.000Z 2505.6 2019-10-05T09:19:02.000Z 2505.8 2019-10-05T09:19:05.000Z 2505.9 2019-10-05T09:19:12.000Z 2506.2 2019-10-05T09:19:27.000Z 2506.6 2019-10-05T09:19:31.000Z 2507 2019-10-05T09:19:36.000Z 2507.3 2019-10-05T09:19:40.000Z 2507.5 2019-10-05T09:19:44.000Z 2507.8 2019-10-05T09:19:48.000Z 2507.9 2019-10-05T09:19:51.000Z 2508 2019-10-05T09:19:55.000Z 2508.5 2019-10-05T09:19:58.000Z 2509 2019-10-05T09:20:01.000Z 2509.6 2019-10-05T09:20:05.000Z 2510.2 2019-10-05T09:20:13.000Z 2510.6 2019-10-05T09:20:25.000Z 2511.1 2019-10-05T09:20:29.000Z 2511.5 2019-10-05T09:20:32.000Z 2512 2019-10-05T09:20:35.000Z 2512.4 2019-10-05T09:20:38.000Z 2512.8 2019-10-05T09:20:43.000Z 2513.2 2019-10-05T09:21:21.000Z 2513.6 2019-10-05T09:21:24.000Z 2514.1 2019-10-05T09:21:27.000Z 2514.5 2019-10-05T09:21:29.000Z 2515 2019-10-05T09:21:31.000Z 2515.7 2019-10-05T09:21:33.000Z 2516.4 2019-10-05T09:21:35.000Z 2517.1 2019-10-05T09:21:37.000Z 2517.5 2019-10-05T09:21:39.000Z 2517.8 2019-10-05T09:21:41.000Z 2518.2 2019-10-05T09:21:43.000Z 2518.5 2019-10-05T09:21:45.000Z 2518.8 2019-10-05T09:21:47.000Z 2519.1 2019-10-05T09:21:49.000Z 2519.4 2019-10-05T09:21:51.000Z 2519.8 2019-10-05T09:21:53.000Z 2520.3 2019-10-05T09:21:55.000Z 2520.7 2019-10-05T09:21:57.000Z 2521.2 2019-10-05T09:21:59.000Z 2521.3 2019-10-05T09:22:01.000Z 2521.5 2019-10-05T09:22:03.000Z 2521.7 2019-10-05T09:22:05.000Z 2522.1 2019-10-05T09:22:07.000Z 2522.5 2019-10-05T09:22:09.000Z 2522.8 2019-10-05T09:22:11.000Z 2523.1 2019-10-05T09:22:13.000Z 2523.5 2019-10-05T09:22:15.000Z 2523.9 2019-10-05T09:22:18.000Z 2524.4 2019-10-05T09:22:21.000Z 2524.7 2019-10-05T09:22:23.000Z 2525 2019-10-05T09:22:26.000Z 2525.2 2019-10-05T09:22:29.000Z 2525.6 2019-10-05T09:22:33.000Z 2526.1 2019-10-05T09:22:36.000Z 2526.7 2019-10-05T09:22:38.000Z 2527 2019-10-05T09:22:40.000Z 2527.4 2019-10-05T09:22:43.000Z 2527.7 2019-10-05T09:22:46.000Z 2528.1 2019-10-05T09:22:50.000Z 2528.4 2019-10-05T09:22:53.000Z 2528.9 2019-10-05T09:22:56.000Z 2529.4 2019-10-05T09:23:01.000Z 2529.9 2019-10-05T09:23:04.000Z 2530.3 2019-10-05T09:23:07.000Z 2530.7 2019-10-05T09:23:09.000Z 2531 2019-10-05T09:23:12.000Z 2531.4 2019-10-05T09:23:17.000Z 2531.7 2019-10-05T09:23:20.000Z 2532.2 2019-10-05T09:23:23.000Z 2532.6 2019-10-05T09:23:26.000Z 2533 2019-10-05T09:23:29.000Z 2533.3 2019-10-05T09:23:32.000Z 2533.5 2019-10-05T09:23:35.000Z 2533.6 2019-10-05T09:23:38.000Z 2533.7 2019-10-05T09:23:42.000Z 2533.8 2019-10-05T09:23:45.000Z 2533.9 2019-10-05T09:23:49.000Z 2534.1 2019-10-05T09:23:51.000Z 2534.2 2019-10-05T09:23:53.000Z 2534.4 2019-10-05T09:23:55.000Z 2534.7 2019-10-05T09:23:59.000Z 2535 2019-10-05T09:24:02.000Z 2535.2 2019-10-05T09:24:05.000Z 2535.4 2019-10-05T09:24:08.000Z 2535.6 2019-10-05T09:24:11.000Z 2535.7 2019-10-05T09:24:14.000Z 2535.8 2019-10-05T09:24:17.000Z 2536 2019-10-05T09:24:22.000Z 2536.3 2019-10-05T09:24:24.000Z 2536.6 2019-10-05T09:24:27.000Z 2536.6 2019-10-05T09:24:30.000Z 2536.7 2019-10-05T09:24:33.000Z 2536.9 2019-10-05T09:24:36.000Z 2537.2 2019-10-05T09:24:39.000Z 2537.4 2019-10-05T09:24:43.000Z 2537.7 2019-10-05T09:24:46.000Z 2538 2019-10-05T09:24:49.000Z 2538.2 2019-10-05T09:24:51.000Z 2538.4 2019-10-05T09:24:54.000Z 2538.7 2019-10-05T09:24:57.000Z 2539.2 2019-10-05T09:25:00.000Z 2539.8 2019-10-05T09:25:03.000Z 2540.3 2019-10-05T09:25:06.000Z 2540.7 2019-10-05T09:25:09.000Z 2541.2 2019-10-05T09:25:12.000Z 2541.9 2019-10-05T09:25:15.000Z 2543 2019-10-05T09:25:18.000Z 2543.8 2019-10-05T09:25:21.000Z 2544.3 2019-10-05T09:25:24.000Z 2544.8 2019-10-05T09:25:27.000Z 2545.4 2019-10-05T09:25:30.000Z 2546.1 2019-10-05T09:25:33.000Z 2546.6 2019-10-05T09:25:36.000Z 2547 2019-10-05T09:25:39.000Z 2547.7 2019-10-05T09:25:43.000Z 2548.5 2019-10-05T09:25:46.000Z 2549.3 2019-10-05T09:25:49.000Z 2549.9 2019-10-05T09:25:53.000Z 2550.5 2019-10-05T09:25:56.000Z 2551 2019-10-05T09:26:03.000Z 2551.3 2019-10-05T09:26:41.000Z 2551.7 2019-10-05T09:26:47.000Z 2552.2 2019-10-05T09:26:50.000Z 2552.8 2019-10-05T09:26:53.000Z 2553.5 2019-10-05T09:26:56.000Z 2553.9 2019-10-05T09:26:59.000Z 2554.2 2019-10-05T09:27:03.000Z 2554.6 2019-10-05T09:27:08.000Z 2555 2019-10-05T09:27:12.000Z 2555.5 2019-10-05T09:27:17.000Z 2555.9 2019-10-05T09:27:21.000Z 2556.2 2019-10-05T09:27:24.000Z 2556.5 2019-10-05T09:27:27.000Z 2556.8 2019-10-05T09:27:32.000Z 2557 2019-10-05T09:27:39.000Z 2557.3 2019-10-05T09:27:47.000Z 2557.7 2019-10-05T09:27:51.000Z 2558.2 2019-10-05T09:27:55.000Z 2558.8 2019-10-05T09:27:58.000Z 2559.4 2019-10-05T09:28:03.000Z 2560 2019-10-05T09:28:08.000Z 2560.6 2019-10-05T09:28:11.000Z 2561.1 2019-10-05T09:28:18.000Z 2561.7 2019-10-05T09:31:47.000Z 2562.4 2019-10-05T09:31:50.000Z 2563.2 2019-10-05T09:31:53.000Z 2564 2019-10-05T09:31:57.000Z 2564.7 2019-10-05T09:32:04.000Z 2565.5 2019-10-05T09:32:21.000Z 2566.2 2019-10-05T09:32:26.000Z 2566.8 2019-10-05T09:32:34.000Z 2567.4 2019-10-05T09:32:39.000Z 2568.1 2019-10-05T09:32:43.000Z 2568.9 2019-10-05T09:32:47.000Z 2569.9 2019-10-05T09:32:52.000Z 2570.8 2019-10-05T09:33:00.000Z 2571.6 2019-10-05T09:33:04.000Z 2572.5 2019-10-05T09:33:08.000Z 2573.4 2019-10-05T09:33:14.000Z 2574 2019-10-05T09:33:18.000Z 2574.5 2019-10-05T09:33:22.000Z 2575.3 2019-10-05T09:33:27.000Z 2576.1 2019-10-05T09:33:32.000Z 2576.9 2019-10-05T09:33:38.000Z 2577.4 2019-10-05T09:33:42.000Z 2577.8 2019-10-05T09:33:47.000Z 2578.2 2019-10-05T09:33:51.000Z 2578.6 2019-10-05T09:33:56.000Z 2579 2019-10-05T09:34:00.000Z 2579.5 2019-10-05T09:34:05.000Z 2579.8 2019-10-05T09:34:09.000Z 2580.1 2019-10-05T09:34:13.000Z 2580.4 2019-10-05T09:34:17.000Z 2580.6 2019-10-05T09:34:21.000Z 2580.6 2019-10-05T09:34:24.000Z 2580.7 2019-10-05T09:34:28.000Z 2580.8 2019-10-05T09:34:32.000Z 2580.9 2019-10-05T09:34:38.000Z 2580.8 2019-10-05T09:34:42.000Z 2580.7 2019-10-05T09:34:47.000Z 2580.7 2019-10-05T09:34:51.000Z 2580.7 2019-10-05T09:34:55.000Z 2580.7 2019-10-05T09:34:59.000Z 2580.6 2019-10-05T09:35:03.000Z 2580.4 2019-10-05T09:35:08.000Z 2580.2 2019-10-05T09:35:13.000Z 2579.9 2019-10-05T09:35:17.000Z 2579.5 2019-10-05T09:35:21.000Z 2579.3 2019-10-05T09:35:24.000Z 2579.1 2019-10-05T09:35:27.000Z 2579 2019-10-05T09:35:30.000Z 2578.6 2019-10-05T09:35:33.000Z 2578.1 2019-10-05T09:35:37.000Z 2577.6 2019-10-05T09:35:41.000Z 2577.3 2019-10-05T09:35:45.000Z 2577 2019-10-05T09:35:52.000Z 2576.4 2019-10-05T09:37:59.000Z 2577.1 2019-10-05T09:38:18.000Z 2576.8 2019-10-05T09:38:22.000Z 2576.5 2019-10-05T09:38:25.000Z 2576.1 2019-10-05T09:38:29.000Z 2575.6 2019-10-05T09:38:42.000Z 2576.2 2019-10-05T09:40:36.000Z 2576.7 2019-10-05T09:40:39.000Z 2577.2 2019-10-05T09:40:45.000Z 2577.7 2019-10-05T09:40:50.000Z 2578.1 2019-10-05T09:40:56.000Z 2578.5 2019-10-05T09:41:05.000Z 2579 2019-10-05T09:41:10.000Z 2579.4 2019-10-05T09:41:15.000Z 2579.8 2019-10-05T09:41:18.000Z 2580.2 2019-10-05T09:41:25.000Z 2580.9 2019-10-05T09:41:35.000Z 2581.3 2019-10-05T09:41:39.000Z 2581.6 2019-10-05T09:41:48.000Z 2581.9 2019-10-05T09:41:58.000Z 2582.1 2019-10-05T09:42:01.000Z 2582.7 2019-10-05T09:42:04.000Z 2582.9 2019-10-05T09:42:07.000Z 2583.1 2019-10-05T09:42:10.000Z 2583.5 2019-10-05T09:42:13.000Z 2583.6 2019-10-05T09:42:22.000Z 2583.9 2019-10-05T09:42:25.000Z 2583.9 2019-10-05T09:42:30.000Z 2584.1 2019-10-05T09:42:33.000Z 2584 2019-10-05T09:42:39.000Z 2583.8 2019-10-05T09:42:43.000Z 2583.7 2019-10-05T09:42:53.000Z 2583.4 2019-10-05T09:43:08.000Z 2582.9 2019-10-05T09:43:11.000Z 2583.1 2019-10-05T09:43:14.000Z 2581.8 2019-10-05T09:43:18.000Z 2582 2019-10-05T09:43:24.000Z 2581.2 2019-10-05T09:44:03.000Z 2581 2019-10-05T09:45:59.000Z 2581 2019-10-05T09:46:07.000Z 2581.2 2019-10-05T09:46:14.000Z 2580.9 2019-10-05T09:47:22.000Z 2581.7 2019-10-05T09:47:25.000Z 2582.1 2019-10-05T09:47:29.000Z 2582.7 2019-10-05T09:47:32.000Z 2583.1 2019-10-05T09:47:36.000Z 2583.5 2019-10-05T09:47:41.000Z 2583.7 2019-10-05T09:47:45.000Z 2583.9 2019-10-05T09:47:49.000Z 2583.9 2019-10-05T09:47:53.000Z 2583.7 2019-10-05T09:47:57.000Z 2583.6 2019-10-05T09:48:01.000Z 2583.3 2019-10-05T09:48:05.000Z 2583.2 2019-10-05T09:48:09.000Z 2582.8 2019-10-05T09:48:15.000Z 2582.6 2019-10-05T09:48:20.000Z 2582.3 2019-10-05T09:48:23.000Z 2582.2 2019-10-05T09:48:27.000Z 2582.1 2019-10-05T09:48:30.000Z 2581.8 2019-10-05T09:48:35.000Z 2581.6 2019-10-05T09:49:49.000Z 2581.9 2019-10-05T09:50:13.000Z 2581.7 2019-10-05T09:50:17.000Z 2581.6 2019-10-05T09:50:38.000Z 2581.3 2019-10-05T09:50:44.000Z 2580.7 2019-10-05T09:50:48.000Z 2580.3 2019-10-05T09:50:57.000Z 2580 2019-10-05T09:51:14.000Z 2579.6 2019-10-05T09:51:25.000Z 2579.4 2019-10-05T09:51:29.000Z 2579 2019-10-05T09:51:34.000Z 2579 2019-10-05T09:51:41.000Z 2578.5 2019-10-05T09:52:08.000Z 2578.1 2019-10-05T09:52:12.000Z 2577.6 2019-10-05T09:52:16.000Z 2577 2019-10-05T09:52:20.000Z 2576.6 2019-10-05T09:52:41.000Z 2576 2019-10-05T09:53:56.000Z 2575.3 2019-10-05T10:13:42.000Z 2574.8 2019-10-05T10:13:52.000Z 2574.3 2019-10-05T10:15:25.000Z 2573.9 2019-10-05T10:18:10.000Z 2572.9 2019-10-05T10:18:21.000Z 2571.9 2019-10-05T10:18:23.000Z 2571.7 2019-10-05T10:18:25.000Z 2571.9 2019-10-05T10:18:27.000Z 2572.1 2019-10-05T10:18:29.000Z 2572.3 2019-10-05T10:18:31.000Z 2572.6 2019-10-05T10:18:33.000Z 2572.5 2019-10-05T10:18:35.000Z 2572.2 2019-10-05T10:18:37.000Z 2571.8 2019-10-05T10:18:38.000Z 2571.3 2019-10-05T10:18:39.000Z 2570.6 2019-10-05T10:18:40.000Z 2570.1 2019-10-05T10:18:41.000Z 2569.5 2019-10-05T10:18:42.000Z 2569 2019-10-05T10:18:43.000Z 2568.4 2019-10-05T10:18:44.000Z 2567.2 2019-10-05T10:18:45.000Z 2565.9 2019-10-05T10:18:46.000Z 2564.9 2019-10-05T10:18:47.000Z 2563.7 2019-10-05T10:18:48.000Z 2562.4 2019-10-05T10:18:49.000Z 2561.2 2019-10-05T10:18:50.000Z 2560.3 2019-10-05T10:18:51.000Z 2559.6 2019-10-05T10:18:52.000Z 2558.6 2019-10-05T10:18:53.000Z 2557.1 2019-10-05T10:18:54.000Z 2555.7 2019-10-05T10:18:55.000Z 2554.1 2019-10-05T10:18:56.000Z 2552.4 2019-10-05T10:18:57.000Z 2551 2019-10-05T10:18:58.000Z 2549.8 2019-10-05T10:18:59.000Z 2548.5 2019-10-05T10:19:00.000Z 2547.3 2019-10-05T10:19:01.000Z 2546.2 2019-10-05T10:19:02.000Z 2545.1 2019-10-05T10:19:03.000Z 2544 2019-10-05T10:19:04.000Z 2542.8 2019-10-05T10:19:05.000Z 2541.8 2019-10-05T10:19:06.000Z 2540.7 2019-10-05T10:19:07.000Z 2539.9 2019-10-05T10:19:08.000Z 2539.2 2019-10-05T10:19:09.000Z 2538.6 2019-10-05T10:19:10.000Z 2537.1 2019-10-05T10:19:12.000Z 2536.2 2019-10-05T10:19:13.000Z 2535.4 2019-10-05T10:19:14.000Z 2534.1 2019-10-05T10:19:17.000Z 2533 2019-10-05T10:19:19.000Z 2532.2 2019-10-05T10:19:21.000Z 2531.5 2019-10-05T10:19:23.000Z 2530.7 2019-10-05T10:19:25.000Z 2530 2019-10-05T10:19:27.000Z 2528.6 2019-10-05T10:19:29.000Z 2527.5 2019-10-05T10:19:31.000Z 2526.7 2019-10-05T10:19:33.000Z 2525.9 2019-10-05T10:19:35.000Z 2524.7 2019-10-05T10:19:37.000Z 2524.1 2019-10-05T10:19:38.000Z 2523 2019-10-05T10:19:40.000Z 2522 2019-10-05T10:19:42.000Z 2520.4 2019-10-05T10:19:43.000Z 2519.6 2019-10-05T10:19:44.000Z 2518.6 2019-10-05T10:19:45.000Z 2517.8 2019-10-05T10:19:46.000Z 2516.7 2019-10-05T10:19:47.000Z 2515.9 2019-10-05T10:19:48.000Z 2515.1 2019-10-05T10:19:49.000Z 2514.2 2019-10-05T10:19:52.000Z 2513.8 2019-10-05T10:19:53.000Z 2513.4 2019-10-05T10:20:01.000Z 2512.6 2019-10-05T10:20:07.000Z 2511.9 2019-10-05T10:20:09.000Z 2511 2019-10-05T10:20:11.000Z 2510.2 2019-10-05T10:20:13.000Z 2509.7 2019-10-05T10:20:14.000Z 2509.2 2019-10-05T10:20:15.000Z 2508.7 2019-10-05T10:20:16.000Z 2508.3 2019-10-05T10:20:17.000Z 2508 2019-10-05T10:20:18.000Z 2507.4 2019-10-05T10:20:20.000Z 2506.8 2019-10-05T10:20:22.000Z 2506.3 2019-10-05T10:20:25.000Z 2505.9 2019-10-05T10:20:27.000Z 2505.6 2019-10-05T10:20:29.000Z 2505.3 2019-10-05T10:20:31.000Z 2505 2019-10-05T10:20:33.000Z 2504.7 2019-10-05T10:20:35.000Z 2504.3 2019-10-05T10:20:36.000Z 2503.6 2019-10-05T10:20:38.000Z 2503 2019-10-05T10:20:40.000Z 2502.6 2019-10-05T10:20:42.000Z 2502 2019-10-05T10:20:45.000Z 2501.4 2019-10-05T10:21:01.000Z 2500.6 2019-10-05T10:21:05.000Z 2500.6 2019-10-05T10:21:11.000Z 2500 2019-10-05T10:21:25.000Z 2500.1 2019-10-05T10:21:45.000Z 2500.2 2019-10-05T10:21:50.000Z 2500.3 2019-10-05T10:22:00.000Z 2500.5 2019-10-05T10:22:03.000Z 2500.7 2019-10-05T10:22:06.000Z 2500.8 2019-10-05T10:22:09.000Z 2501 2019-10-05T10:22:12.000Z 2500.2 2019-10-05T10:22:18.000Z 2500.3 2019-10-05T10:22:23.000Z 2500.5 2019-10-05T10:22:26.000Z 2500.5 2019-10-05T10:22:48.000Z 2500.9 2019-10-05T10:22:51.000Z 2500 2019-10-05T10:23:07.000Z 2500 2019-10-05T10:23:10.000Z 2500.2 2019-10-05T10:23:21.000Z 2500.4 2019-10-05T10:23:24.000Z 2499.5 2019-10-05T10:23:26.000Z 2499.6 2019-10-05T10:23:28.000Z 2499.8 2019-10-05T10:23:30.000Z 2496.9 2019-10-05T10:23:32.000Z 2497 2019-10-05T10:23:34.000Z 2495.4 2019-10-05T10:23:36.000Z 2492.1 2019-10-05T10:23:38.000Z 2490.4 2019-10-05T10:23:41.000Z 2488.7 2019-10-05T10:23:43.000Z 2487 2019-10-05T10:23:45.000Z 2485.4 2019-10-05T10:23:47.000Z 2485.6 2019-10-05T10:23:59.000Z 2482.1 2019-10-05T10:24:01.000Z 2480.4 2019-10-05T10:24:03.000Z 2478.5 2019-10-05T10:24:05.000Z 2476.6 2019-10-05T10:24:07.000Z 2472.9 2019-10-05T10:24:09.000Z 2471.1 2019-10-05T10:24:11.000Z 2469.3 2019-10-05T10:24:13.000Z 2466.1 2019-10-05T10:24:15.000Z 2466 2019-10-05T10:24:17.000Z 2464.2 2019-10-05T10:24:19.000Z 2462.5 2019-10-05T10:24:21.000Z 2460.8 2019-10-05T10:24:23.000Z 2459.1 2019-10-05T10:24:25.000Z 2457.3 2019-10-05T10:24:27.000Z 2457.3 2019-10-05T10:24:29.000Z 2455.6 2019-10-05T10:24:31.000Z 2455.6 2019-10-05T10:24:33.000Z 2455.5 2019-10-05T10:24:36.000Z 2455.4 2019-10-05T10:24:39.000Z 2455.3 2019-10-05T10:24:42.000Z 2455.2 2019-10-05T10:24:43.000Z 2455 2019-10-05T10:24:45.000Z 2454.9 2019-10-05T10:24:46.000Z 2454.8 2019-10-05T10:24:47.000Z 2454.8 2019-10-05T10:24:48.000Z 2453.2 2019-10-05T10:24:50.000Z 2453.1 2019-10-05T10:24:52.000Z 2453 2019-10-05T10:24:54.000Z 2451.6 2019-10-05T10:24:56.000Z 2450.2 2019-10-05T10:24:58.000Z 2449 2019-10-05T10:25:01.000Z 2447.7 2019-10-05T10:25:03.000Z 2446.4 2019-10-05T10:25:05.000Z 2445.2 2019-10-05T10:25:07.000Z 2443.8 2019-10-05T10:25:11.000Z 2443.8 2019-10-05T10:25:19.000Z 2442.4 2019-10-05T10:25:22.000Z 2440.9 2019-10-05T10:25:25.000Z 2440.7 2019-10-05T10:25:27.000Z 2439.5 2019-10-05T10:25:29.000Z 2437.3 2019-10-05T10:25:31.000Z 2435.8 2019-10-05T10:25:33.000Z 2435.4 2019-10-05T10:25:36.000Z 2433.9 2019-10-05T10:25:39.000Z 2432.3 2019-10-05T10:25:41.000Z 2430.1 2019-10-05T10:25:43.000Z 2428.5 2019-10-05T10:25:45.000Z 2428 2019-10-05T10:25:47.000Z 2425.7 2019-10-05T10:25:49.000Z 2424 2019-10-05T10:25:51.000Z 2423.4 2019-10-05T10:25:53.000Z 2421.7 2019-10-05T10:25:55.000Z 2420.1 2019-10-05T10:25:57.000Z 2418.4 2019-10-05T10:25:59.000Z 2417.4 2019-10-05T10:26:01.000Z 2416.3 2019-10-05T10:26:03.000Z 2414.1 2019-10-05T10:26:05.000Z 2412.3 2019-10-05T10:26:07.000Z 2411.2 2019-10-05T10:26:08.000Z 2410.8 2019-10-05T10:26:10.000Z 2408.6 2019-10-05T10:26:12.000Z 2406.9 2019-10-05T10:26:13.000Z 2405.9 2019-10-05T10:26:14.000Z 2404.9 2019-10-05T10:26:15.000Z 2403.9 2019-10-05T10:26:16.000Z 2402 2019-10-05T10:26:18.000Z 2400.9 2019-10-05T10:26:20.000Z 2398.9 2019-10-05T10:26:22.000Z 2397.8 2019-10-05T10:27:34.000Z 2395.8 2019-10-05T10:27:36.000Z 2394.8 2019-10-05T10:27:38.000Z 2392.8 2019-10-05T10:27:40.000Z 2391.8 2019-10-05T10:27:42.000Z 2389.8 2019-10-05T10:27:44.000Z 2388.7 2019-10-05T10:27:46.000Z 2388.6 2019-10-05T10:27:48.000Z 2387.6 2019-10-05T10:28:29.000Z 2386.5 2019-10-05T10:28:59.000Z 2384.3 2019-10-05T10:29:03.000Z 2382.3 2019-10-05T10:29:05.000Z 2381.2 2019-10-05T10:29:07.000Z 2379.3 2019-10-05T10:29:09.000Z 2377.3 2019-10-05T10:29:11.000Z 2376.2 2019-10-05T10:29:13.000Z 2374.2 2019-10-05T10:29:15.000Z 2373.2 2019-10-05T10:29:17.000Z 2371.7 2019-10-05T10:29:19.000Z 2370.3 2019-10-05T10:29:21.000Z 2370.2 2019-10-05T10:29:23.000Z 2368.8 2019-10-05T10:29:25.000Z 2369.5 2019-10-05T10:29:50.000Z 2369.1 2019-10-05T10:30:01.000Z 2367.9 2019-10-05T10:30:23.000Z 2367.4 2019-10-05T10:30:28.000Z 2365.2 2019-10-05T10:30:33.000Z 2364.4 2019-10-05T10:30:47.000Z 2365 2019-10-05T10:30:50.000Z 2363.8 2019-10-05T10:30:54.000Z 2362.6 2019-10-05T10:31:00.000Z 2361.6 2019-10-05T10:31:06.000Z 2361.4 2019-10-05T10:31:18.000Z 2360.3 2019-10-05T10:31:20.000Z 2358.1 2019-10-05T10:31:22.000Z 2357.7 2019-10-05T10:31:24.000Z 2357 2019-10-05T10:31:26.000Z 2356 2019-10-05T10:31:28.000Z 2355.2 2019-10-05T10:31:30.000Z 2354.2 2019-10-05T10:31:32.000Z 2353.4 2019-10-05T10:31:34.000Z 2353 2019-10-05T10:31:36.000Z 2352.2 2019-10-05T10:31:41.000Z 2352.5 2019-10-05T10:31:49.000Z 2351.7 2019-10-05T10:32:17.000Z 2350.7 2019-10-05T10:32:38.000Z 2350.5 2019-10-05T10:32:39.000Z 2349.6 2019-10-05T10:32:40.000Z 2349.6 2019-10-05T10:32:41.000Z 2348.9 2019-10-05T10:32:42.000Z 2348.1 2019-10-05T10:32:43.000Z 2347.4 2019-10-05T10:32:44.000Z 2347.4 2019-10-05T10:32:45.000Z 2346.6 2019-10-05T10:32:46.000Z 2345.8 2019-10-05T10:32:47.000Z 2344.7 2019-10-05T10:32:49.000Z 2344.2 2019-10-05T10:32:50.000Z 2343.5 2019-10-05T10:32:51.000Z 2343 2019-10-05T10:32:52.000Z 2342.9 2019-10-05T10:32:53.000Z 2341.9 2019-10-05T10:32:55.000Z 2341.4 2019-10-05T10:32:57.000Z 2341.4 2019-10-05T10:32:59.000Z 2341.1 2019-10-05T10:33:01.000Z 2340.6 2019-10-05T10:33:03.000Z 2340.3 2019-10-05T10:33:05.000Z 2340 2019-10-05T10:33:07.000Z 2339.4 2019-10-05T10:33:09.000Z 2339.2 2019-10-05T10:33:11.000Z 2339.4 2019-10-05T10:33:15.000Z 2338.9 2019-10-05T10:33:59.000Z 2338.7 2019-10-05T10:34:01.000Z 2338.2 2019-10-05T10:34:03.000Z 2337.8 2019-10-05T10:34:06.000Z 2337.4 2019-10-05T10:34:08.000Z 2336.9 2019-10-05T10:34:10.000Z 2336.8 2019-10-05T10:34:13.000Z 2336.7 2019-10-05T10:34:23.000Z 2336.5 2019-10-05T10:34:40.000Z 2336.3 2019-10-05T10:34:43.000Z 2336.3 2019-10-05T10:34:45.000Z 2336.3 2019-10-05T10:34:48.000Z 2336.5 2019-10-05T10:34:56.000Z 2336.6 2019-10-05T10:35:01.000Z 2336.7 2019-10-05T10:35:09.000Z 2336.7 2019-10-05T10:35:11.000Z 2336.8 2019-10-05T10:35:18.000Z 2336.9 2019-10-05T10:35:20.000Z 2336.8 2019-10-05T10:35:22.000Z 2336.6 2019-10-05T10:35:24.000Z 2336.7 2019-10-05T10:35:26.000Z 2336.8 2019-10-05T10:35:28.000Z 2336.6 2019-10-05T10:35:31.000Z 2335.9 2019-10-05T10:35:33.000Z 2335.1 2019-10-05T10:35:35.000Z 2334.4 2019-10-05T10:35:36.000Z 2333.6 2019-10-05T10:35:37.000Z 2332.5 2019-10-05T10:35:38.000Z 2331.5 2019-10-05T10:35:39.000Z 2330.8 2019-10-05T10:35:40.000Z 2329.7 2019-10-05T10:35:42.000Z 2329.2 2019-10-05T10:35:44.000Z 2328.6 2019-10-05T10:36:07.000Z 2327.9 2019-10-05T10:36:11.000Z 2327.1 2019-10-05T10:36:16.000Z 2326.4 2019-10-05T10:36:25.000Z 2325.4 2019-10-05T10:36:27.000Z 2324.3 2019-10-05T10:36:29.000Z 2322.8 2019-10-05T10:36:31.000Z 2321.9 2019-10-05T10:36:32.000Z 2320.5 2019-10-05T10:36:33.000Z 2319.3 2019-10-05T10:36:34.000Z 2317.8 2019-10-05T10:36:36.000Z 2316.5 2019-10-05T10:36:39.000Z 2315.1 2019-10-05T10:36:41.000Z 2314.4 2019-10-05T10:36:42.000Z 2313.5 2019-10-05T10:36:43.000Z 2312.7 2019-10-05T10:36:45.000Z 2312.1 2019-10-05T10:36:47.000Z 2311.6 2019-10-05T10:36:49.000Z 2311.3 2019-10-05T10:36:50.000Z 2311 2019-10-05T10:36:51.000Z 2310.8 2019-10-05T10:36:52.000Z 2310 2019-10-05T10:36:53.000Z 2308.9 2019-10-05T10:36:54.000Z 2307.7 2019-10-05T10:36:55.000Z 2307.7 2019-10-05T10:36:56.000Z 2307 2019-10-05T10:36:57.000Z 2305.9 2019-10-05T10:36:59.000Z 2305.1 2019-10-05T10:37:13.000Z 2304.2 2019-10-05T10:37:15.000Z 2302.8 2019-10-05T10:37:17.000Z 2302.1 2019-10-05T10:37:18.000Z 2300.8 2019-10-05T10:37:19.000Z 2299.5 2019-10-05T10:37:20.000Z 2298.8 2019-10-05T10:37:21.000Z 2297.7 2019-10-05T10:37:23.000Z 2296.1 2019-10-05T10:37:25.000Z 2295.1 2019-10-05T10:37:26.000Z 2294 2019-10-05T10:37:27.000Z 2293 2019-10-05T10:37:28.000Z 2291.9 2019-10-05T10:37:29.000Z 2291.3 2019-10-05T10:37:30.000Z 2290.7 2019-10-05T10:37:31.000Z 2289.9 2019-10-05T10:37:32.000Z 2289.2 2019-10-05T10:37:33.000Z 2288.4 2019-10-05T10:37:34.000Z 2287.6 2019-10-05T10:37:35.000Z 2286.8 2019-10-05T10:37:36.000Z 2286 2019-10-05T10:37:37.000Z 2285.1 2019-10-05T10:37:38.000Z 2284.4 2019-10-05T10:37:39.000Z 2283.7 2019-10-05T10:37:40.000Z 2282.4 2019-10-05T10:37:42.000Z 2281.2 2019-10-05T10:37:44.000Z 2280.6 2019-10-05T10:37:45.000Z 2280.1 2019-10-05T10:37:46.000Z 2278.9 2019-10-05T10:37:48.000Z 2277.8 2019-10-05T10:37:50.000Z 2276.9 2019-10-05T10:37:52.000Z 2276.4 2019-10-05T10:37:54.000Z 2275.7 2019-10-05T10:37:55.000Z 2275.2 2019-10-05T10:37:56.000Z 2274.5 2019-10-05T10:37:57.000Z 2274 2019-10-05T10:37:58.000Z 2274 2019-10-05T10:37:59.000Z 2273.5 2019-10-05T10:38:00.000Z 2272.8 2019-10-05T10:38:01.000Z 2272.3 2019-10-05T10:38:02.000Z 2271.8 2019-10-05T10:38:03.000Z 2272.1 2019-10-05T10:38:04.000Z 2271.8 2019-10-05T10:38:05.000Z 2271.2 2019-10-05T10:38:06.000Z 2271 2019-10-05T10:38:07.000Z 2270.4 2019-10-05T10:38:08.000Z 2270.2 2019-10-05T10:38:09.000Z 2269.9 2019-10-05T10:38:11.000Z 2269.6 2019-10-05T10:38:14.000Z 2269.9 2019-10-05T10:38:16.000Z 2269.5 2019-10-05T10:38:18.000Z 2269.8 2019-10-05T10:38:20.000Z 2269.5 2019-10-05T10:38:22.000Z 2269.3 2019-10-05T10:38:24.000Z 2269.8 2019-10-05T10:38:25.000Z 2269.2 2019-10-05T10:38:26.000Z 2269.1 2019-10-05T10:38:27.000Z 2268.5 2019-10-05T10:38:28.000Z 2268.5 2019-10-05T10:38:30.000Z 2267.9 2019-10-05T10:38:32.000Z 2267.4 2019-10-05T10:38:34.000Z 2266.9 2019-10-05T10:38:36.000Z 2266.4 2019-10-05T10:38:38.000Z 2265.4 2019-10-05T10:38:39.000Z 2264.8 2019-10-05T10:38:40.000Z 2263.8 2019-10-05T10:38:41.000Z 2263.3 2019-10-05T10:38:43.000Z 2262.3 2019-10-05T10:38:45.000Z 2261.7 2019-10-05T10:38:47.000Z 2261.1 2019-10-05T10:38:49.000Z 2260.1 2019-10-05T10:38:52.000Z 2259.5 2019-10-05T10:38:55.000Z 2258.8 2019-10-05T10:38:57.000Z 2258.7 2019-10-05T10:38:59.000Z 2258.5 2019-10-05T10:39:01.000Z 2258.4 2019-10-05T10:39:03.000Z 2257.7 2019-10-05T10:39:05.000Z 2257.6 2019-10-05T10:39:07.000Z 2257 2019-10-05T10:39:08.000Z 2256.5 2019-10-05T10:39:09.000Z 2255.3 2019-10-05T10:39:11.000Z 2254.3 2019-10-05T10:39:12.000Z 2253.7 2019-10-05T10:39:13.000Z 2253 2019-10-05T10:39:14.000Z 2253 2019-10-05T10:39:15.000Z 2251.7 2019-10-05T10:39:17.000Z 2251.1 2019-10-05T10:39:28.000Z 2251.1 2019-10-05T10:39:54.000Z 2250.2 2019-10-05T10:39:57.000Z 2249.6 2019-10-05T10:39:59.000Z 2248.8 2019-10-05T10:40:01.000Z 2248.2 2019-10-05T10:40:06.000Z 2248.1 2019-10-05T10:40:37.000Z 2247.5 2019-10-05T10:40:40.000Z 2247.5 2019-10-05T10:40:43.000Z 2247.6 2019-10-05T10:40:47.000Z 2247.3 2019-10-05T10:40:49.000Z 2246.7 2019-10-05T10:40:52.000Z 2246.2 2019-10-05T10:40:55.000Z 2245.6 2019-10-05T10:40:57.000Z 2245 2019-10-05T10:40:59.000Z 2244.4 2019-10-05T10:41:00.000Z 2244.2 2019-10-05T10:41:01.000Z 2243.6 2019-10-05T10:41:02.000Z 2243 2019-10-05T10:41:04.000Z 2242.5 2019-10-05T10:41:06.000Z 2241.9 2019-10-05T10:41:08.000Z 2241.3 2019-10-05T10:41:09.000Z 2240.8 2019-10-05T10:41:11.000Z 2240.1 2019-10-05T10:41:13.000Z 2239.6 2019-10-05T10:41:14.000Z 2238.9 2019-10-05T10:41:15.000Z 2238.3 2019-10-05T10:41:17.000Z 2237.6 2019-10-05T10:41:19.000Z 2237.1 2019-10-05T10:41:20.000Z 2236.4 2019-10-05T10:41:21.000Z 2235.8 2019-10-05T10:41:23.000Z 2235.2 2019-10-05T10:41:25.000Z 2234.6 2019-10-05T10:41:27.000Z 2234 2019-10-05T10:41:28.000Z 2233.4 2019-10-05T10:41:29.000Z 2232.9 2019-10-05T10:41:30.000Z 2232.5 2019-10-05T10:41:31.000Z 2231.6 2019-10-05T10:41:32.000Z 2231.3 2019-10-05T10:41:33.000Z 2231.3 2019-10-05T10:41:34.000Z 2230.4 2019-10-05T10:41:36.000Z 2230.1 2019-10-05T10:41:38.000Z 2229.7 2019-10-05T10:41:50.000Z 2229.2 2019-10-05T10:41:52.000Z 2228.7 2019-10-05T10:41:55.000Z 2228.3 2019-10-05T10:41:57.000Z 2228 2019-10-05T10:41:59.000Z 2227.7 2019-10-05T10:42:01.000Z 2227.8 2019-10-05T10:42:11.000Z 2227.8 2019-10-05T10:42:18.000Z 2227.8 2019-10-05T10:42:22.000Z 2227.6 2019-10-05T10:42:26.000Z 2227.4 2019-10-05T10:42:30.000Z 2227.1 2019-10-05T10:42:37.000Z 2226.8 2019-10-05T10:42:44.000Z 2226.6 2019-10-05T10:42:49.000Z 2226.4 2019-10-05T10:42:52.000Z 2226.2 2019-10-05T10:42:55.000Z 2226 2019-10-05T10:42:58.000Z 2225.9 2019-10-05T10:43:10.000Z 2225.7 2019-10-05T10:43:17.000Z 2225.2 2019-10-05T10:43:24.000Z 2224.6 2019-10-05T10:43:27.000Z 2224.3 2019-10-05T10:43:31.000Z 2223.9 2019-10-05T10:43:35.000Z 2223.6 2019-10-05T10:43:38.000Z 2223.4 2019-10-05T10:43:43.000Z 2223.2 2019-10-05T10:43:47.000Z 2223 2019-10-05T10:43:50.000Z 2222.8 2019-10-05T10:43:53.000Z 2222.6 2019-10-05T10:44:01.000Z 2222.6 2019-10-05T10:44:04.000Z 2222.6 2019-10-05T10:44:06.000Z 2222.6 2019-10-05T10:44:09.000Z 2222.6 2019-10-05T10:44:12.000Z 2222.4 2019-10-05T10:44:17.000Z 2222.1 2019-10-05T10:44:20.000Z 2221.7 2019-10-05T10:44:23.000Z 2221.5 2019-10-05T10:44:26.000Z 2221.4 2019-10-05T10:44:45.000Z 2221.2 2019-10-05T10:44:59.000Z 2221 2019-10-05T10:45:02.000Z 2220.7 2019-10-05T10:45:05.000Z 2220.2 2019-10-05T10:45:06.000Z 2219.8 2019-10-05T10:45:07.000Z 2219.2 2019-10-05T10:45:09.000Z 2218.8 2019-10-05T10:45:11.000Z 2218.5 2019-10-05T10:45:13.000Z 2218.2 2019-10-05T10:45:16.000Z 2217.8 2019-10-05T10:45:22.000Z 2217.5 2019-10-05T10:45:26.000Z 2217.1 2019-10-05T10:45:45.000Z 2216 2019-10-05T10:45:47.000Z 2215.3 2019-10-05T10:45:48.000Z 2214.8 2019-10-05T10:45:49.000Z 2214.4 2019-10-05T10:45:50.000Z 2214.3 2019-10-05T10:45:51.000Z 2214.4 2019-10-05T10:45:53.000Z 2214.3 2019-10-05T10:45:55.000Z 2213.8 2019-10-05T10:45:58.000Z 2213.3 2019-10-05T10:46:01.000Z 2212.7 2019-10-05T10:46:04.000Z 2212.2 2019-10-05T10:46:07.000Z 2211.7 2019-10-05T10:46:09.000Z 2211.3 2019-10-05T10:46:12.000Z 2211 2019-10-05T10:46:15.000Z 2210.6 2019-10-05T10:46:17.000Z 2210.3 2019-10-05T10:46:19.000Z 2209.9 2019-10-05T10:46:21.000Z 2209.3 2019-10-05T10:46:24.000Z 2208.8 2019-10-05T10:46:53.000Z 2208.3 2019-10-05T10:47:05.000Z 2207.8 2019-10-05T10:48:02.000Z 2207.1 2019-10-05T10:50:29.000Z 2206.3 2019-10-05T10:50:32.000Z 2205.7 2019-10-05T10:50:38.000Z 2205.1 2019-10-05T10:50:40.000Z 2204.4 2019-10-05T10:50:42.000Z 2204.1 2019-10-05T10:50:43.000Z 2203.7 2019-10-05T10:50:44.000Z 2203.4 2019-10-05T10:50:45.000Z 2202.2 2019-10-05T10:50:47.000Z 2201.3 2019-10-05T10:50:49.000Z 2200.2 2019-10-05T10:50:51.000Z 2199.4 2019-10-05T10:50:52.000Z 2198 2019-10-05T10:50:54.000Z 2197.2 2019-10-05T10:50:56.000Z 2196.6 2019-10-05T10:50:58.000Z 2196.1 2019-10-05T10:50:59.000Z 2195.8 2019-10-05T10:51:00.000Z 2195.4 2019-10-05T10:51:01.000Z 2195 2019-10-05T10:51:03.000Z 2194.5 2019-10-05T10:53:29.000Z 2194 2019-10-05T10:53:31.000Z 2194 2019-10-05T10:53:32.000Z 2194.1 2019-10-05T10:53:33.000Z 2194.1 2019-10-05T10:53:34.000Z 2194.1 2019-10-05T10:53:35.000Z 2194.1 2019-10-05T10:53:36.000Z 2194.1 2019-10-05T10:53:37.000Z 2193.6 2019-10-05T10:53:38.000Z 2193.1 2019-10-05T10:53:39.000Z 2192.8 2019-10-05T10:53:40.000Z 2192.5 2019-10-05T10:53:41.000Z 2192.2 2019-10-05T10:53:42.000Z 2191.9 2019-10-05T10:53:43.000Z 2191.7 2019-10-05T10:53:44.000Z 2191.4 2019-10-05T10:53:45.000Z 2191.2 2019-10-05T10:53:46.000Z 2190.7 2019-10-05T10:53:48.000Z 2190.2 2019-10-05T10:53:49.000Z 2189.7 2019-10-05T10:53:50.000Z 2189.4 2019-10-05T10:53:51.000Z 2188.9 2019-10-05T10:53:53.000Z 2188.3 2019-10-05T10:53:59.000Z 2187.6 2019-10-05T10:54:00.000Z 2186.8 2019-10-05T10:54:01.000Z 2186 2019-10-05T10:54:02.000Z 2185.6 2019-10-05T10:54:03.000Z 2184.9 2019-10-05T10:54:05.000Z 2183.7 2019-10-05T10:54:07.000Z 2182.6 2019-10-05T10:54:09.000Z 2181.7 2019-10-05T10:54:11.000Z 2181.1 2019-10-05T10:54:13.000Z 2180.6 2019-10-05T10:54:14.000Z 2179.9 2019-10-05T10:54:15.000Z 2178.4 2019-10-05T10:54:17.000Z 2177.7 2019-10-05T10:54:18.000Z 2176.9 2019-10-05T10:54:19.000Z 2176.1 2019-10-05T10:54:20.000Z 2175.5 2019-10-05T10:54:21.000Z 2174.9 2019-10-05T10:54:22.000Z 2173.5 2019-10-05T10:54:24.000Z 2171.6 2019-10-05T10:54:26.000Z 2170.7 2019-10-05T10:54:28.000Z 2169.6 2019-10-05T10:54:30.000Z 2168.3 2019-10-05T10:54:32.000Z 2167 2019-10-05T10:54:34.000Z 2166 2019-10-05T10:54:36.000Z 2165.6 2019-10-05T10:54:37.000Z 2164.9 2019-10-05T10:54:38.000Z 2164.2 2019-10-05T10:54:39.000Z 2163.3 2019-10-05T10:54:40.000Z 2162.4 2019-10-05T10:54:41.000Z 2161.4 2019-10-05T10:54:42.000Z 2160.5 2019-10-05T10:54:43.000Z 2159.6 2019-10-05T10:54:45.000Z 2159.1 2019-10-05T10:54:46.000Z 2158.6 2019-10-05T10:54:47.000Z 2158.3 2019-10-05T10:54:48.000Z 2158.1 2019-10-05T10:54:49.000Z 2157.9 2019-10-05T10:54:51.000Z 2157.7 2019-10-05T10:54:58.000Z 2156.9 2019-10-05T10:54:59.000Z 2155.9 2019-10-05T10:55:00.000Z 2155 2019-10-05T10:55:01.000Z 2154.2 2019-10-05T10:55:02.000Z 2153.3 2019-10-05T10:55:03.000Z 2152.4 2019-10-05T10:55:04.000Z 2151.6 2019-10-05T10:55:05.000Z 2151 2019-10-05T10:55:06.000Z 2150.5 2019-10-05T10:55:07.000Z 2149.7 2019-10-05T10:55:09.000Z 2148.8 2019-10-05T10:55:12.000Z 2147.4 2019-10-05T10:55:14.000Z 2146.4 2019-10-05T10:55:16.000Z 2145.6 2019-10-05T10:55:18.000Z 2145.1 2019-10-05T10:55:19.000Z 2144.7 2019-10-05T10:55:20.000Z 2144.3 2019-10-05T10:55:21.000Z 2143.3 2019-10-05T10:55:23.000Z 2142.5 2019-10-05T10:55:25.000Z 2141.8 2019-10-05T10:55:42.000Z 2141.2 2019-10-05T10:56:12.000Z 2140.7 2019-10-05T10:56:17.000Z 2140.3 2019-10-05T10:56:31.000Z 2139.6 2019-10-05T10:56:56.000Z 2138.7 2019-10-05T10:56:58.000Z 2137.8 2019-10-05T10:57:02.000Z 2137.1 2019-10-05T10:57:06.000Z 2136.6 2019-10-05T10:57:19.000Z 2135.7 2019-10-05T10:57:32.000Z 2134.8 2019-10-05T10:57:35.000Z 2134.2 2019-10-05T10:57:42.000Z 2133.7 2019-10-05T10:57:46.000Z 2133 2019-10-05T10:57:50.000Z 2132.5 2019-10-05T10:57:51.000Z 2132 2019-10-05T10:57:52.000Z 2131.4 2019-10-05T10:57:53.000Z 2130.2 2019-10-05T10:57:55.000Z 2129.4 2019-10-05T10:57:57.000Z 2128.7 2019-10-05T10:57:59.000Z 2128 2019-10-05T10:58:00.000Z 2127.3 2019-10-05T10:58:01.000Z 2126.5 2019-10-05T10:58:02.000Z 2125.8 2019-10-05T10:58:03.000Z 2125.3 2019-10-05T10:58:04.000Z 2124.9 2019-10-05T10:58:05.000Z 2124.3 2019-10-05T10:58:06.000Z 2124 2019-10-05T10:58:07.000Z 2124.1 2019-10-05T10:58:08.000Z 2124.1 2019-10-05T10:58:09.000Z 2124 2019-10-05T10:58:10.000Z 2123.9 2019-10-05T10:58:11.000Z 2123.6 2019-10-05T10:58:12.000Z 2123.2 2019-10-05T10:58:13.000Z 2122.8 2019-10-05T10:58:14.000Z 2122.4 2019-10-05T10:58:15.000Z 2122 2019-10-05T10:58:17.000Z 2121.5 2019-10-05T10:58:19.000Z 2120.8 2019-10-05T10:58:21.000Z 2120 2019-10-05T10:58:23.000Z 2119.3 2019-10-05T10:58:25.000Z 2118.8 2019-10-05T10:58:27.000Z 2118 2019-10-05T10:58:29.000Z 2117.2 2019-10-05T10:58:31.000Z 2116.7 2019-10-05T10:58:32.000Z 2116.1 2019-10-05T10:58:34.000Z 2115.7 2019-10-05T10:59:04.000Z 2115 2019-10-05T10:59:07.000Z 2114.5 2019-10-05T10:59:10.000Z 2113.8 2019-10-05T10:59:13.000Z 2112.9 2019-10-05T10:59:15.000Z 2112 2019-10-05T10:59:17.000Z 2111.4 2019-10-05T10:59:19.000Z 2110.6 2019-10-05T10:59:21.000Z 2110 2019-10-05T10:59:23.000Z 2109.7 2019-10-05T10:59:25.000Z 2108.9 2019-10-05T10:59:28.000Z 2108.3 2019-10-05T10:59:30.000Z 2108 2019-10-05T10:59:32.000Z 2107.5 2019-10-05T10:59:34.000Z 2106.8 2019-10-05T10:59:36.000Z 2105.9 2019-10-05T10:59:38.000Z 2105.4 2019-10-05T10:59:40.000Z 2105 2019-10-05T10:59:42.000Z 2104.6 2019-10-05T10:59:43.000Z 2104.2 2019-10-05T10:59:45.000Z 2103.5 2019-10-05T10:59:51.000Z 2103.5 2019-10-05T10:59:54.000Z 2103.5 2019-10-05T10:59:56.000Z 2103.3 2019-10-05T10:59:59.000Z 2102.9 2019-10-05T11:00:02.000Z 2102.5 2019-10-05T11:00:04.000Z 2102.1 2019-10-05T11:00:06.000Z 2101.9 2019-10-05T11:00:08.000Z 2101.6 2019-10-05T11:00:10.000Z 2101.3 2019-10-05T11:00:12.000Z 2100.7 2019-10-05T11:00:15.000Z 2100.3 2019-10-05T11:00:17.000Z 2099.9 2019-10-05T11:00:19.000Z 2099.5 2019-10-05T11:00:21.000Z 2099.1 2019-10-05T11:00:23.000Z 2098.7 2019-10-05T11:00:25.000Z 2098.3 2019-10-05T11:00:27.000Z 2097.8 2019-10-05T11:00:40.000Z 2097.2 2019-10-05T11:00:42.000Z 2096.8 2019-10-05T11:00:43.000Z 2096.5 2019-10-05T11:00:44.000Z 2096.3 2019-10-05T11:00:45.000Z 2095.8 2019-10-05T11:00:47.000Z 2095.3 2019-10-05T11:00:49.000Z 2095 2019-10-05T11:00:50.000Z 2094.3 2019-10-05T11:00:51.000Z 2093.5 2019-10-05T11:00:52.000Z 2092.7 2019-10-05T11:00:53.000Z 2092 2019-10-05T11:00:54.000Z 2091.3 2019-10-05T11:00:55.000Z 2090.5 2019-10-05T11:00:56.000Z 2089.9 2019-10-05T11:00:57.000Z 2089.2 2019-10-05T11:00:58.000Z 2088.6 2019-10-05T11:00:59.000Z 2088 2019-10-05T11:01:00.000Z 2087.2 2019-10-05T11:01:02.000Z 2086.3 2019-10-05T11:01:04.000Z 2085.4 2019-10-05T11:01:06.000Z 2084.7 2019-10-05T11:01:07.000Z 2084.5 2019-10-05T11:01:08.000Z 2085 2019-10-05T11:01:09.000Z 2085.7 2019-10-05T11:01:10.000Z 2086.6 2019-10-05T11:01:11.000Z 2087.1 2019-10-05T11:01:12.000Z 2087.7 2019-10-05T11:01:14.000Z 2088.9 2019-10-05T11:01:24.000Z 2089.8 2019-10-05T11:01:27.000Z 2090.4 2019-10-05T11:01:30.000Z 2089.8 2019-10-05T11:01:32.000Z 2088.1 2019-10-05T11:01:34.000Z 2086.9 2019-10-05T11:01:36.000Z 2085.9 2019-10-05T11:01:38.000Z 2084.9 2019-10-05T11:01:39.000Z 2084.3 2019-10-05T11:01:41.000Z 2083.2 2019-10-05T11:01:43.000Z 2081.4 2019-10-05T11:01:45.000Z 2080.4 2019-10-05T11:01:47.000Z 2078.9 2019-10-05T11:01:52.000Z 2077.8 2019-10-05T11:01:54.000Z 2076.7 2019-10-05T11:02:14.000Z 2075.4 2019-10-05T11:02:18.000Z 2074.3 2019-10-05T11:02:20.000Z 2072.6 2019-10-05T11:02:22.000Z 2071.4 2019-10-05T11:02:23.000Z 2070.4 2019-10-05T11:02:24.000Z 2069.2 2019-10-05T11:02:26.000Z 2068.6 2019-10-05T11:02:27.000Z 2067.5 2019-10-05T11:02:28.000Z 2065.9 2019-10-05T11:02:30.000Z 2064.7 2019-10-05T11:02:43.000Z 2063.7 2019-10-05T11:02:46.000Z 2062.9 2019-10-05T11:02:49.000Z 2062.1 2019-10-05T11:02:56.000Z 2061.3 2019-10-05T11:02:57.000Z 2060.5 2019-10-05T11:02:58.000Z 2059.8 2019-10-05T11:02:59.000Z 2058.8 2019-10-05T11:03:00.000Z 2057.9 2019-10-05T11:03:01.000Z 2057.1 2019-10-05T11:03:02.000Z 2056.5 2019-10-05T11:03:03.000Z 2055.7 2019-10-05T11:03:05.000Z 2055.3 2019-10-05T11:03:07.000Z 2054.8 2019-10-05T11:05:13.000Z 2054.4 2019-10-05T11:05:35.000Z 2054.1 2019-10-05T11:05:38.000Z 2053.7 2019-10-05T11:05:41.000Z 2053.7 2019-10-05T11:05:43.000Z 2053.7 2019-10-05T11:05:44.000Z 2053.7 2019-10-05T11:05:45.000Z 2053.7 2019-10-05T11:05:46.000Z 2053.3 2019-10-05T11:05:47.000Z 2052.3 2019-10-05T11:05:49.000Z 2051.6 2019-10-05T11:05:58.000Z 2051.2 2019-10-05T11:06:03.000Z 2050.7 2019-10-05T11:06:05.000Z 2050.1 2019-10-05T11:06:10.000Z 2049.1 2019-10-05T11:06:15.000Z 2048.2 2019-10-05T11:06:17.000Z 2047.1 2019-10-05T11:06:19.000Z 2046.4 2019-10-05T11:06:26.000Z 2044.8 2019-10-05T11:06:32.000Z 2043.5 2019-10-05T11:06:34.000Z 2042.3 2019-10-05T11:06:36.000Z 2040.4 2019-10-05T11:06:38.000Z 2039.4 2019-10-05T11:06:39.000Z 2037.9 2019-10-05T11:06:40.000Z 2036.3 2019-10-05T11:06:41.000Z 2034.7 2019-10-05T11:06:42.000Z 2033.3 2019-10-05T11:06:43.000Z 2032.1 2019-10-05T11:06:44.000Z 2030.8 2019-10-05T11:06:45.000Z 2029.6 2019-10-05T11:06:46.000Z 2028.2 2019-10-05T11:06:47.000Z 2027.4 2019-10-05T11:06:48.000Z 2026.5 2019-10-05T11:06:49.000Z 2025.5 2019-10-05T11:06:50.000Z 2024.5 2019-10-05T11:06:51.000Z 2023.5 2019-10-05T11:06:53.000Z 2022.8 2019-10-05T11:07:10.000Z 2022.1 2019-10-05T11:07:13.000Z 2021.3 2019-10-05T11:07:15.000Z 2020.7 2019-10-05T11:07:17.000Z 2019.2 2019-10-05T11:07:19.000Z 2018.5 2019-10-05T11:07:21.000Z 2017.6 2019-10-05T11:07:23.000Z 2016.8 2019-10-05T11:07:24.000Z 2016 2019-10-05T11:07:25.000Z 2015.3 2019-10-05T11:07:26.000Z 2014.6 2019-10-05T11:07:27.000Z 2013.8 2019-10-05T11:07:28.000Z 2012.6 2019-10-05T11:07:29.000Z 2011.7 2019-10-05T11:07:30.000Z 2011 2019-10-05T11:07:31.000Z 2010.8 2019-10-05T11:07:32.000Z 2010.7 2019-10-05T11:07:33.000Z 2010.1 2019-10-05T11:07:34.000Z 2009.4 2019-10-05T11:07:35.000Z 2008.8 2019-10-05T11:07:36.000Z 2008.2 2019-10-05T11:07:37.000Z 2007.6 2019-10-05T11:07:38.000Z 2006.8 2019-10-05T11:07:39.000Z 2006 2019-10-05T11:07:40.000Z 2005.2 2019-10-05T11:07:41.000Z 2004.4 2019-10-05T11:07:42.000Z 2003.7 2019-10-05T11:07:43.000Z 2003.5 2019-10-05T11:07:44.000Z 2003.3 2019-10-05T11:07:45.000Z 2002.6 2019-10-05T11:07:47.000Z 2001.9 2019-10-05T11:07:49.000Z 2001.1 2019-10-05T11:07:51.000Z 2000.3 2019-10-05T11:07:53.000Z 1998.9 2019-10-05T11:07:55.000Z 1998.1 2019-10-05T11:08:55.000Z 1996.8 2019-10-05T11:09:00.000Z 1995.3 2019-10-05T11:09:02.000Z 1994 2019-10-05T11:09:04.000Z 1993.1 2019-10-05T11:09:06.000Z 1992.1 2019-10-05T11:09:08.000Z 1991.3 2019-10-05T11:09:10.000Z 1990.2 2019-10-05T11:09:12.000Z 1989.2 2019-10-05T11:09:13.000Z 1988.3 2019-10-05T11:09:14.000Z 1987.5 2019-10-05T11:09:15.000Z 1986.8 2019-10-05T11:09:16.000Z 1986 2019-10-05T11:09:17.000Z 1985.2 2019-10-05T11:09:18.000Z 1983.9 2019-10-05T11:09:19.000Z 1982.7 2019-10-05T11:09:20.000Z 1981.8 2019-10-05T11:09:21.000Z 1980.8 2019-10-05T11:09:22.000Z 1979.9 2019-10-05T11:09:23.000Z 1979.1 2019-10-05T11:09:24.000Z 1978.3 2019-10-05T11:09:26.000Z 1977.5 2019-10-05T11:09:29.000Z 1976.8 2019-10-05T11:09:32.000Z 1976.3 2019-10-05T11:09:36.000Z 1975.9 2019-10-05T11:09:38.000Z 1974.5 2019-10-05T11:09:40.000Z 1972.7 2019-10-05T11:09:42.000Z 1971.4 2019-10-05T11:09:44.000Z 1970.7 2019-10-05T11:09:45.000Z 1970.1 2019-10-05T11:09:46.000Z 1969.3 2019-10-05T11:09:48.000Z 1968.1 2019-10-05T11:09:50.000Z 1967.3 2019-10-05T11:09:51.000Z 1966.5 2019-10-05T11:09:53.000Z 1965.8 2019-10-05T11:09:55.000Z 1965.1 2019-10-05T11:09:57.000Z 1963.9 2019-10-05T11:09:59.000Z 1962.9 2019-10-05T11:10:01.000Z 1961.9 2019-10-05T11:10:03.000Z 1961.2 2019-10-05T11:10:04.000Z 1960.5 2019-10-05T11:10:05.000Z 1959.7 2019-10-05T11:10:06.000Z 1959 2019-10-05T11:10:07.000Z 1958.3 2019-10-05T11:10:08.000Z 1957.7 2019-10-05T11:10:09.000Z 1957.2 2019-10-05T11:10:10.000Z 1956.4 2019-10-05T11:10:11.000Z 1953.7 2019-10-05T11:10:12.000Z 1951.1 2019-10-05T11:10:14.000Z 1950.2 2019-10-05T11:10:16.000Z 1949.5 2019-10-05T11:10:17.000Z 1948.9 2019-10-05T11:10:18.000Z 1948.5 2019-10-05T11:10:19.000Z 1946.9 2019-10-05T11:10:20.000Z 1945.8 2019-10-05T11:10:21.000Z 1944.8 2019-10-05T11:10:22.000Z 1943.6 2019-10-05T11:10:23.000Z 1942.8 2019-10-05T11:10:25.000Z 1941.9 2019-10-05T11:10:31.000Z 1941.3 2019-10-05T11:10:32.000Z 1940.3 2019-10-05T11:10:34.000Z 1937.8 2019-10-05T11:10:36.000Z 1936.5 2019-10-05T11:10:40.000Z 1936.3 2019-10-05T11:10:42.000Z 1935.3 2019-10-05T11:10:43.000Z 1934.2 2019-10-05T11:10:45.000Z 1933.8 2019-10-05T11:10:53.000Z 1933.4 2019-10-05T11:10:55.000Z 1933 2019-10-05T11:11:01.000Z 1932.6 2019-10-05T11:11:08.000Z 1932 2019-10-05T11:13:17.000Z 1930.6 2019-10-05T11:13:19.000Z 1929.4 2019-10-05T11:13:21.000Z 1928.8 2019-10-05T11:13:22.000Z 1927.7 2019-10-05T11:13:24.000Z 1927 2019-10-05T11:13:26.000Z 1926.2 2019-10-05T11:13:29.000Z 1925 2019-10-05T11:13:31.000Z 1923.8 2019-10-05T11:13:33.000Z 1922.2 2019-10-05T11:13:34.000Z 1920.8 2019-10-05T11:13:35.000Z 1919.5 2019-10-05T11:13:36.000Z 1917.8 2019-10-05T11:13:38.000Z 1917 2019-10-05T11:13:39.000Z 1916.2 2019-10-05T11:13:41.000Z 1915.7 2019-10-05T11:13:43.000Z 1915.4 2019-10-05T11:13:59.000Z 1915 2019-10-05T11:14:02.000Z 1914.6 2019-10-05T11:14:04.000Z 1914.1 2019-10-05T11:14:10.000Z 1913.6 2019-10-05T11:14:13.000Z 1912.9 2019-10-05T11:14:15.000Z 1912.2 2019-10-05T11:14:21.000Z 1911.4 2019-10-05T11:14:24.000Z 1911 2019-10-05T11:14:28.000Z 1910.6 2019-10-05T11:14:31.000Z 1910 2019-10-05T11:14:33.000Z 1908.9 2019-10-05T11:14:35.000Z 1908.4 2019-10-05T11:14:36.000Z 1907.8 2019-10-05T11:14:37.000Z 1907.4 2019-10-05T11:14:38.000Z 1906.8 2019-10-05T11:14:40.000Z 1906.3 2019-10-05T11:14:43.000Z 1905.5 2019-10-05T11:14:46.000Z 1904.8 2019-10-05T11:14:47.000Z 1904 2019-10-05T11:14:48.000Z 1903.4 2019-10-05T11:14:49.000Z 1903 2019-10-05T11:14:50.000Z 1902.5 2019-10-05T11:14:51.000Z 1901.9 2019-10-05T11:14:52.000Z 1901.8 2019-10-05T11:14:53.000Z 1901.9 2019-10-05T11:14:54.000Z 1901.7 2019-10-05T11:14:55.000Z 1901.6 2019-10-05T11:14:56.000Z 1901.4 2019-10-05T11:14:57.000Z 1901.2 2019-10-05T11:14:59.000Z 1901.2 2019-10-05T11:15:00.000Z 1901.3 2019-10-05T11:15:01.000Z 1901.3 2019-10-05T11:15:02.000Z 1901.2 2019-10-05T11:15:03.000Z 1901.2 2019-10-05T11:15:04.000Z 1901 2019-10-05T11:15:06.000Z 1900.8 2019-10-05T11:16:10.000Z 1900.6 2019-10-05T11:16:12.000Z 1900.4 2019-10-05T11:16:14.000Z 1900.2 2019-10-05T11:16:16.000Z 1900 2019-10-05T11:16:17.000Z 1899.8 2019-10-05T11:16:18.000Z 1899.6 2019-10-05T11:16:19.000Z 1899.6 2019-10-05T11:16:20.000Z 1899.6 2019-10-05T11:16:21.000Z 1899.6 2019-10-05T11:16:22.000Z 1899.6 2019-10-05T11:16:23.000Z 1899.6 2019-10-05T11:16:24.000Z 1899.7 2019-10-05T11:16:25.000Z 1899.7 2019-10-05T11:16:26.000Z 1899.5 2019-10-05T11:16:27.000Z 1899.4 2019-10-05T11:16:28.000Z 1899.3 2019-10-05T11:16:29.000Z 1899.2 2019-10-05T11:16:30.000Z 1899.1 2019-10-05T11:16:31.000Z 1898.8 2019-10-05T11:16:32.000Z 1898.4 2019-10-05T11:16:33.000Z 1898 2019-10-05T11:16:34.000Z 1897.6 2019-10-05T11:16:35.000Z 1897.2 2019-10-05T11:16:36.000Z 1896.5 2019-10-05T11:16:37.000Z 1895.7 2019-10-05T11:16:38.000Z 1895.2 2019-10-05T11:16:39.000Z 1894.7 2019-10-05T11:16:40.000Z 1894.4 2019-10-05T11:16:41.000Z 1894.2 2019-10-05T11:16:42.000Z 1894 2019-10-05T11:16:43.000Z 1893.6 2019-10-05T11:16:44.000Z 1893.4 2019-10-05T11:16:45.000Z 1893.1 2019-10-05T11:16:46.000Z 1892.9 2019-10-05T11:16:47.000Z 1892.5 2019-10-05T11:16:49.000Z 1892 2019-10-05T11:16:51.000Z 1891.6 2019-10-05T11:16:52.000Z 1891.1 2019-10-05T11:16:55.000Z 1890.5 2019-10-05T11:16:58.000Z 1889.7 2019-10-05T11:17:13.000Z 1888.9 2019-10-05T11:17:16.000Z 1888 2019-10-05T11:17:18.000Z 1887.2 2019-10-05T11:17:20.000Z 1886.5 2019-10-05T11:17:35.000Z 1885.9 2019-10-05T11:17:46.000Z 1885 2019-10-05T11:17:49.000Z 1884.2 2019-10-05T11:17:56.000Z 1883.5 2019-10-05T11:17:58.000Z 1882.9 2019-10-05T11:18:00.000Z 1882.1 2019-10-05T11:18:02.000Z 1880.8 2019-10-05T11:18:04.000Z 1879.9 2019-10-05T11:18:05.000Z 1879 2019-10-05T11:18:06.000Z 1878.2 2019-10-05T11:18:07.000Z 1877.4 2019-10-05T11:18:08.000Z 1876.6 2019-10-05T11:18:09.000Z 1876 2019-10-05T11:18:10.000Z 1875.3 2019-10-05T11:18:11.000Z 1874.4 2019-10-05T11:18:13.000Z 1873.5 2019-10-05T11:18:15.000Z 1872.9 2019-10-05T11:18:17.000Z 1872.4 2019-10-05T11:18:19.000Z 1871.4 2019-10-05T11:18:21.000Z 1870.4 2019-10-05T11:18:23.000Z 1869.4 2019-10-05T11:18:25.000Z 1867.9 2019-10-05T11:18:27.000Z 1866.6 2019-10-05T11:18:29.000Z 1865.5 2019-10-05T11:18:31.000Z 1864 2019-10-05T11:18:33.000Z 1863.2 2019-10-05T11:18:34.000Z 1862.4 2019-10-05T11:18:35.000Z 1861.7 2019-10-05T11:18:36.000Z 1861 2019-10-05T11:18:37.000Z 1860.1 2019-10-05T11:18:38.000Z 1859.1 2019-10-05T11:18:39.000Z 1857.9 2019-10-05T11:18:41.000Z 1856.8 2019-10-05T11:18:43.000Z 1856.2 2019-10-05T11:18:45.000Z 1855.5 2019-10-05T11:19:52.000Z 1854.8 2019-10-05T11:19:54.000Z 1853.9 2019-10-05T11:19:56.000Z 1853.2 2019-10-05T11:19:58.000Z 1852.1 2019-10-05T11:20:00.000Z 1851.2 2019-10-05T11:20:02.000Z 1850.3 2019-10-05T11:20:04.000Z 1849 2019-10-05T11:20:06.000Z 1848.4 2019-10-05T11:20:07.000Z 1847.3 2019-10-05T11:20:09.000Z 1846.2 2019-10-05T11:20:11.000Z 1845.5 2019-10-05T11:20:12.000Z 1844.2 2019-10-05T11:20:14.000Z 1842.9 2019-10-05T11:20:16.000Z 1841.1 2019-10-05T11:20:18.000Z 1840.2 2019-10-05T11:20:19.000Z 1839.4 2019-10-05T11:20:20.000Z 1838.1 2019-10-05T11:20:22.000Z 1836.6 2019-10-05T11:20:24.000Z 1835.1 2019-10-05T11:20:26.000Z 1834.3 2019-10-05T11:20:27.000Z 1833.3 2019-10-05T11:20:28.000Z 1832.3 2019-10-05T11:20:29.000Z 1831.4 2019-10-05T11:20:30.000Z 1830.8 2019-10-05T11:20:31.000Z 1829.7 2019-10-05T11:20:33.000Z 1828.5 2019-10-05T11:20:35.000Z 1827.8 2019-10-05T11:20:36.000Z 1826.6 2019-10-05T11:20:38.000Z 1825.8 2019-10-05T11:20:40.000Z 1824.7 2019-10-05T11:20:42.000Z 1824.1 2019-10-05T11:20:43.000Z 1823.4 2019-10-05T11:20:44.000Z 1822.8 2019-10-05T11:20:45.000Z 1822.3 2019-10-05T11:20:46.000Z 1821.8 2019-10-05T11:20:47.000Z 1821.4 2019-10-05T11:20:48.000Z 1821 2019-10-05T11:20:50.000Z 1820.8 2019-10-05T11:20:52.000Z 1820.4 2019-10-05T11:20:54.000Z 1820.1 2019-10-05T11:20:56.000Z 1817.8 2019-10-05T11:20:58.000Z 1817.4 2019-10-05T11:21:03.000Z 1816.9 2019-10-05T11:21:08.000Z 1816.6 2019-10-05T11:21:12.000Z 1816.2 2019-10-05T11:21:14.000Z 1815.8 2019-10-05T11:21:21.000Z 1815.3 2019-10-05T11:21:24.000Z 1814.9 2019-10-05T11:21:28.000Z 1814.4 2019-10-05T11:21:31.000Z 1814.1 2019-10-05T11:21:35.000Z 1813.8 2019-10-05T11:21:37.000Z 1813.7 2019-10-05T11:21:40.000Z 1813.5 2019-10-05T11:21:49.000Z 1813.4 2019-10-05T11:22:02.000Z 1813.2 2019-10-05T11:22:04.000Z 1813 2019-10-05T11:22:06.000Z 1812.9 2019-10-05T11:22:07.000Z 1812.7 2019-10-05T11:22:08.000Z 1812.6 2019-10-05T11:22:09.000Z 1812.4 2019-10-05T11:22:10.000Z 1812.3 2019-10-05T11:22:11.000Z 1812.1 2019-10-05T11:22:12.000Z 1811.9 2019-10-05T11:22:13.000Z 1811.6 2019-10-05T11:22:14.000Z 1811.3 2019-10-05T11:22:15.000Z 1811 2019-10-05T11:22:16.000Z 1810.5 2019-10-05T11:22:18.000Z 1809.8 2019-10-05T11:22:20.000Z 1809.4 2019-10-05T11:22:21.000Z 1808.9 2019-10-05T11:22:22.000Z 1808.2 2019-10-05T11:22:23.000Z 1807.4 2019-10-05T11:22:24.000Z 1806.6 2019-10-05T11:22:25.000Z 1806.3 2019-10-05T11:22:26.000Z 1806.2 2019-10-05T11:22:27.000Z 1806 2019-10-05T11:22:28.000Z 1805.8 2019-10-05T11:22:29.000Z 1805.5 2019-10-05T11:22:30.000Z 1805.1 2019-10-05T11:22:31.000Z 1804.8 2019-10-05T11:22:32.000Z 1804.6 2019-10-05T11:22:33.000Z 1804.5 2019-10-05T11:22:34.000Z 1804.5 2019-10-05T11:22:35.000Z 1804.5 2019-10-05T11:22:36.000Z 1804.5 2019-10-05T11:22:37.000Z 1804.5 2019-10-05T11:22:38.000Z 1804.6 2019-10-05T11:22:39.000Z 1804.5 2019-10-05T11:22:40.000Z 1804.3 2019-10-05T11:22:41.000Z 1804 2019-10-05T11:22:42.000Z 1803.6 2019-10-05T11:22:43.000Z 1803.2 2019-10-05T11:22:44.000Z 1802.6 2019-10-05T11:22:45.000Z 1801.9 2019-10-05T11:22:46.000Z 1801.3 2019-10-05T11:22:47.000Z 1800.5 2019-10-05T11:22:48.000Z 1799.8 2019-10-05T11:22:49.000Z 1799.1 2019-10-05T11:22:50.000Z 1798.2 2019-10-05T11:22:51.000Z 1797.6 2019-10-05T11:22:52.000Z 1796.9 2019-10-05T11:22:53.000Z 1796.2 2019-10-05T11:22:54.000Z 1795.2 2019-10-05T11:22:55.000Z 1794.5 2019-10-05T11:22:56.000Z 1793.7 2019-10-05T11:22:57.000Z 1793.1 2019-10-05T11:22:58.000Z 1792.5 2019-10-05T11:22:59.000Z 1792.1 2019-10-05T11:23:00.000Z 1791.6 2019-10-05T11:23:01.000Z 1791.1 2019-10-05T11:23:02.000Z 1790.7 2019-10-05T11:23:03.000Z 1789.9 2019-10-05T11:23:04.000Z 1789.2 2019-10-05T11:23:05.000Z 1788.3 2019-10-05T11:23:06.000Z 1787.6 2019-10-05T11:23:07.000Z 1786.9 2019-10-05T11:23:08.000Z 1786.5 2019-10-05T11:23:09.000Z 1786.1 2019-10-05T11:23:10.000Z 1785.6 2019-10-05T11:23:11.000Z 1784.8 2019-10-05T11:23:12.000Z 1784.4 2019-10-05T11:23:13.000Z 1783.9 2019-10-05T11:23:14.000Z 1783.2 2019-10-05T11:23:16.000Z 1782.7 2019-10-05T11:23:17.000Z 1782.2 2019-10-05T11:23:18.000Z 1781.5 2019-10-05T11:23:19.000Z 1780.8 2019-10-05T11:23:20.000Z 1780.1 2019-10-05T11:23:21.000Z 1779.5 2019-10-05T11:23:22.000Z 1779 2019-10-05T11:23:23.000Z 1778.8 2019-10-05T11:23:24.000Z 1778.6 2019-10-05T11:23:25.000Z 1778.6 2019-10-05T11:23:26.000Z 1778.6 2019-10-05T11:23:28.000Z 1778.7 2019-10-05T11:23:33.000Z 1778.7 2019-10-05T11:23:49.000Z 1778.9 2019-10-05T11:24:07.000Z 1779 2019-10-05T11:24:14.000Z 1779.2 2019-10-05T11:24:29.000Z 1779.3 2019-10-05T11:24:32.000Z 1779.4 2019-10-05T11:24:36.000Z 1779.5 2019-10-05T11:24:40.000Z 1779.6 2019-10-05T11:24:42.000Z 1779.7 2019-10-05T11:24:46.000Z 1779.9 2019-10-05T11:24:48.000Z 1780 2019-10-05T11:24:54.000Z 1780.1 2019-10-05T11:24:57.000Z 1780.2 2019-10-05T11:24:59.000Z 1780.3 2019-10-05T11:25:05.000Z 1780.4 2019-10-05T11:25:12.000Z 1780.5 2019-10-05T11:25:15.000Z 1780.5 2019-10-05T11:25:19.000Z 1780.5 2019-10-05T11:25:22.000Z 1780.5 2019-10-05T11:25:24.000Z 1780.5 2019-10-05T11:25:31.000Z 1780.4 2019-10-05T11:25:35.000Z 1780.3 2019-10-05T11:25:40.000Z 1780.3 2019-10-05T11:25:43.000Z 1780.2 2019-10-05T11:25:50.000Z 1780.1 2019-10-05T11:27:01.000Z 1779.9 2019-10-05T11:27:04.000Z 1779.7 2019-10-05T11:27:07.000Z 1779.4 2019-10-05T11:27:10.000Z 1779.1 2019-10-05T11:27:12.000Z 1778.7 2019-10-05T11:27:17.000Z 1778.3 2019-10-05T11:27:19.000Z 1777.8 2019-10-05T11:27:21.000Z 1777.3 2019-10-05T11:27:23.000Z 1776.9 2019-10-05T11:27:25.000Z 1776.6 2019-10-05T11:27:28.000Z 1776.2 2019-10-05T11:27:37.000Z 1775.8 2019-10-05T11:27:41.000Z 1775.8 2019-10-05T11:27:43.000Z 1775.8 2019-10-05T11:27:46.000Z 1775.8 2019-10-05T11:27:49.000Z 1775.8 2019-10-05T11:27:50.000Z 1775.8 2019-10-05T11:27:51.000Z 1775.8 2019-10-05T11:27:52.000Z 1775.8 2019-10-05T11:27:53.000Z 1775.8 2019-10-05T11:27:54.000Z 1775.8 2019-10-05T11:27:55.000Z 1775.8 2019-10-05T11:27:56.000Z 1775.7 2019-10-05T11:27:58.000Z 1775.7 2019-10-05T11:28:00.000Z 1775.7 2019-10-05T11:28:03.000Z 1775.6 2019-10-05T11:28:05.000Z 1775.6 2019-10-05T11:28:06.000Z 1775.5 2019-10-05T11:28:07.000Z 1775.5 2019-10-05T11:28:09.000Z 1775.4 2019-10-05T11:28:10.000Z 1775.4 2019-10-05T11:28:11.000Z 1775.3 2019-10-05T11:28:12.000Z 1775.3 2019-10-05T11:28:13.000Z 1775.2 2019-10-05T11:28:14.000Z 1775.2 2019-10-05T11:28:15.000Z 1775.1 2019-10-05T11:28:16.000Z 1775 2019-10-05T11:28:18.000Z 1775 2019-10-05T11:28:20.000Z 1775 2019-10-05T11:28:22.000Z 1775 2019-10-05T11:28:24.000Z 1775 2019-10-05T11:28:25.000Z 1775 2019-10-05T11:28:27.000Z 1775.1 2019-10-05T11:28:29.000Z 1775.1 2019-10-05T11:28:31.000Z 1775.2 2019-10-05T11:28:33.000Z 1775.3 2019-10-05T11:28:35.000Z 1775.4 2019-10-05T11:28:37.000Z 1775.5 2019-10-05T11:28:39.000Z 1775.6 2019-10-05T11:28:41.000Z 1775.8 2019-10-05T11:28:43.000Z 1775.9 2019-10-05T11:28:45.000Z 1776 2019-10-05T11:28:46.000Z 1776 2019-10-05T11:28:47.000Z 1776.1 2019-10-05T11:28:48.000Z 1776.2 2019-10-05T11:28:50.000Z 1776.4 2019-10-05T11:28:52.000Z 1776.4 2019-10-05T11:28:53.000Z 1776.5 2019-10-05T11:28:55.000Z 1776.6 2019-10-05T11:28:56.000Z 1776.6 2019-10-05T11:28:58.000Z 1776.7 2019-10-05T11:29:00.000Z 1776.7 2019-10-05T11:29:01.000Z 1776.7 2019-10-05T11:29:02.000Z 1776.7 2019-10-05T11:29:04.000Z 1776.7 2019-10-05T11:29:05.000Z 1776.7 2019-10-05T11:29:06.000Z 1776.7 2019-10-05T11:29:07.000Z 1776.7 2019-10-05T11:29:08.000Z 1776.7 2019-10-05T11:29:09.000Z 1776.7 2019-10-05T11:29:10.000Z 1776.7 2019-10-05T11:29:11.000Z 1776.7 2019-10-05T11:29:12.000Z 1776.7 2019-10-05T11:29:13.000Z 1776.7 2019-10-05T11:29:14.000Z 1776.7 2019-10-05T11:29:15.000Z 1776.7 2019-10-05T11:29:17.000Z 1776.7 2019-10-05T11:29:19.000Z 1776.7 2019-10-05T11:29:21.000Z 1776.7 2019-10-05T11:29:23.000Z 1776.7 2019-10-05T11:29:25.000Z 1776.7 2019-10-05T11:29:27.000Z 1776.7 2019-10-05T11:29:29.000Z 1776.7 2019-10-05T11:29:31.000Z 1776.8 2019-10-05T11:29:33.000Z 1776.9 2019-10-05T11:29:35.000Z 1776.9 2019-10-05T11:29:37.000Z 1777 2019-10-05T11:29:39.000Z 1777.1 2019-10-05T11:29:41.000Z 1777.3 2019-10-05T11:29:43.000Z 1777.3 2019-10-05T11:29:45.000Z 1777.4 2019-10-05T11:29:47.000Z 1803.6 2019-10-05T11:29:47.288Z 1803.4 2019-10-05T11:29:47.476Z 1775.8 2019-10-05T11:29:47.735Z 1755.2 2019-10-05T11:29:47.871Z 1737.9 2019-10-05T11:29:48.075Z 1718.1 2019-10-05T11:29:48.290Z 1705.4 2019-10-05T11:29:48.501Z 1683.4 2019-10-05T11:29:48.687Z 1688.9 2019-10-05T11:29:48.917Z 1698.1 2019-10-05T11:29:48.984Z 1688.4 2019-10-05T11:29:49.093Z 1684.7 2019-10-05T11:29:49.301Z 1678.8 2019-10-05T11:29:49.628Z 1693.3 2019-10-05T11:29:49.761Z 1681.3 2019-10-05T11:29:49.958Z 1681.1 2019-10-05T11:29:50.155Z 1670.3 2019-10-05T11:29:50.385Z 1684.3 2019-10-05T11:29:51.047Z 1666.6 2019-10-05T11:29:51.384Z 1653.8 2019-10-05T11:29:51.717Z 1631.2 2019-10-05T11:29:53.305Z 1612.8 2019-10-05T11:29:53.643Z 1777.4 2019-10-05T11:29:54.000Z 1631.3 2019-10-05T11:29:54.400Z 1639.5 2019-10-05T11:29:54.632Z 1637.4 2019-10-05T11:29:54.857Z 1619.5 2019-10-05T11:29:55.293Z 1626.8 2019-10-05T11:29:55.476Z 1590.3 2019-10-05T11:29:56.180Z 1535.4 2019-10-05T11:29:56.992Z 1545.2 2019-10-05T11:29:57.262Z 1537 2019-10-05T11:29:57.614Z 1546.6 2019-10-05T11:29:57.910Z 1535.6 2019-10-05T11:29:57.995Z 1531.2 2019-10-05T11:29:58.130Z 1510 2019-10-05T11:29:58.433Z 1502 2019-10-05T11:29:58.717Z 1494.7 2019-10-05T11:29:58.871Z 1492 2019-10-05T11:29:59.025Z 1495.8 2019-10-05T11:29:59.133Z 1506.9 2019-10-05T11:29:59.533Z 1520.2 2019-10-05T11:30:00.405Z 1531 2019-10-05T11:30:00.919Z 1531.6 2019-10-05T11:30:01.469Z 1531.7 2019-10-05T11:30:01.650Z 1537.6 2019-10-05T11:30:01.743Z 1556.7 2019-10-05T11:30:01.884Z 1580.4 2019-10-05T11:30:02.437Z 1585.6 2019-10-05T11:30:03.043Z 1590.7 2019-10-05T11:30:03.396Z 1584.7 2019-10-05T11:30:03.656Z 1644.6 2019-10-05T11:30:04.248Z 1594.2 2019-10-05T11:30:04.534Z 1599.7 2019-10-05T11:30:04.877Z 1584.1 2019-10-05T11:30:05.358Z 1573.1 2019-10-05T11:30:05.822Z 1566.2 2019-10-05T11:30:06.060Z 1565 2019-10-05T11:30:06.455Z 1559 2019-10-05T11:30:06.827Z 1545.4 2019-10-05T11:30:07.362Z 1514.9 2019-10-05T11:30:07.765Z 1511.5 2019-10-05T11:30:07.986Z 1505.5 2019-10-05T11:30:08.204Z 1506.9 2019-10-05T11:30:08.660Z 1511.4 2019-10-05T11:30:09.422Z 1503.5 2019-10-05T11:30:10.523Z 1500.1 2019-10-05T11:30:11.312Z 1514.8 2019-10-05T11:30:12.307Z 1527.2 2019-10-05T11:30:13.091Z 1532.5 2019-10-05T11:30:13.483Z 1526 2019-10-05T11:30:14.124Z 1526.2 2019-10-05T11:30:14.545Z 1525.9 2019-10-05T11:30:14.923Z 1526.5 2019-10-05T11:30:15.426Z 1528.8 2019-10-05T11:30:15.786Z 1527.8 2019-10-05T11:30:16.422Z 1518.2 2019-10-05T11:30:16.998Z 1503.3 2019-10-05T11:30:17.215Z 1495.3 2019-10-05T11:30:17.374Z 1500 2019-10-05T11:30:17.747Z 1501.4 2019-10-05T11:30:17.978Z 1506.8 2019-10-05T11:30:18.482Z 1519.1 2019-10-05T11:30:18.888Z 1537.2 2019-10-05T11:30:19.299Z 1551.6 2019-10-05T11:30:19.683Z 1571.9 2019-10-05T11:30:20.205Z 1574.9 2019-10-05T11:30:20.514Z 1602.1 2019-10-05T11:30:20.860Z 1592.2 2019-10-05T11:30:21.017Z 1608.7 2019-10-05T11:30:21.416Z 1656.8 2019-10-05T11:30:22.070Z 1640.6 2019-10-05T11:30:22.246Z 1659.5 2019-10-05T11:30:23.095Z 1662.1 2019-10-05T11:30:23.423Z 1662.9 2019-10-05T11:30:23.675Z 1721.4 2019-10-05T11:30:24.239Z 1716.4 2019-10-05T11:30:24.761Z 1719.9 2019-10-05T11:30:25.157Z 1736.5 2019-10-05T11:30:25.548Z 1752.6 2019-10-05T11:30:25.701Z 1760.6 2019-10-05T11:30:25.806Z 1757.7 2019-10-05T11:30:25.989Z 1768.1 2019-10-05T11:30:26.271Z 1766.7 2019-10-05T11:30:26.629Z 1801.2 2019-10-05T11:30:26.871Z 1826.1 2019-10-05T11:30:27.220Z 1823.1 2019-10-05T11:30:27.380Z 1822.1 2019-10-05T11:30:27.525Z 1826.3 2019-10-05T11:30:27.699Z 1827.3 2019-10-05T11:30:27.943Z 1832.8 2019-10-05T11:30:28.381Z 1844.1 2019-10-05T11:30:28.858Z 1829.8 2019-10-05T11:30:29.124Z 1822.3 2019-10-05T11:30:29.507Z 1818.2 2019-10-05T11:30:30.029Z 1821.8 2019-10-05T11:30:30.439Z 1830.3 2019-10-05T11:30:31.011Z 1840.6 2019-10-05T11:30:31.510Z 1846.5 2019-10-05T11:30:31.952Z 1853.2 2019-10-05T11:30:32.248Z 1511.4 2019-10-05T11:30:33.000Z