De Tamallakout à Taliouine 0000FF 4 1729.501201 2021-04-23T13:22:58.391Z 1729.501201 2021-04-23T13:30:27.506Z 1729.501201 2021-04-23T13:30:32.496Z 1729.501201 2021-04-23T13:30:38.495Z 1729.501201 2021-04-23T13:30:57.500Z 1729.501201 2021-04-23T13:31:02.507Z 1729.501201 2021-04-23T13:31:12.495Z 1729.501201 2021-04-23T13:31:18.496Z 1729.550485 2021-04-23T13:31:22.497Z 1729.905307 2021-04-23T13:31:25.498Z 1730.199814 2021-04-23T13:31:27.498Z 1730.478849 2021-04-23T13:31:29.495Z 1730.824852 2021-04-23T13:31:31.496Z 1731.203416 2021-04-23T13:31:33.496Z 1731.505639 2021-04-23T13:31:35.493Z 1731.833124 2021-04-23T13:31:38.493Z 1732.127469 2021-04-23T13:31:52.500Z 1732.396993 2021-04-23T13:31:55.495Z 1732.718538 2021-04-23T13:31:59.497Z 1733.051218 2021-04-23T13:32:15.498Z 1733.489947 2021-04-23T13:32:18.497Z 1733.871488 2021-04-23T13:32:20.495Z 1734.278883 2021-04-23T13:32:22.499Z 1734.729804 2021-04-23T13:32:24.496Z 1735.498631 2021-04-23T13:32:26.497Z 1736.197606 2021-04-23T13:32:28.497Z 1736.909744 2021-04-23T13:32:30.495Z 1737.690492 2021-04-23T13:32:32.498Z 1738.507606 2021-04-23T13:32:34.498Z 1739.369109 2021-04-23T13:32:36.500Z 1740.201955 2021-04-23T13:32:38.495Z 1741.020274 2021-04-23T13:32:40.494Z 1741.905518 2021-04-23T13:32:42.499Z 1742.395952 2021-04-23T13:32:43.494Z 1742.8832 2021-04-23T13:32:44.497Z 1743.811716 2021-04-23T13:32:46.497Z 1744.343872 2021-04-23T13:32:48.499Z 1744.752927 2021-04-23T13:32:50.494Z 1745.141718 2021-04-23T13:32:52.499Z 1745.470834 2021-04-23T13:32:54.496Z 1745.703337 2021-04-23T13:32:56.499Z 1745.989637 2021-04-23T13:32:59.493Z 1746.298252 2021-04-23T13:33:02.499Z 1746.589833 2021-04-23T13:33:04.498Z 1746.901738 2021-04-23T13:33:06.494Z 1747.243314 2021-04-23T13:33:08.495Z 1747.581827 2021-04-23T13:33:10.497Z 1747.919773 2021-04-23T13:33:12.496Z 1748.252485 2021-04-23T13:33:14.500Z 1748.360926 2021-04-23T13:33:16.493Z 1747.641364 2021-04-23T13:33:18.497Z 1746.955535 2021-04-23T13:33:20.495Z 1746.252879 2021-04-23T13:33:22.495Z 1745.507565 2021-04-23T13:33:24.495Z 1744.792333 2021-04-23T13:33:26.492Z 1744.06999 2021-04-23T13:33:28.496Z 1743.210931 2021-04-23T13:33:30.494Z 1742.388901 2021-04-23T13:33:32.503Z 1741.599391 2021-04-23T13:33:34.493Z 1740.919816 2021-04-23T13:33:36.500Z 1740.242585 2021-04-23T13:33:38.500Z 1739.555414 2021-04-23T13:33:40.493Z 1738.920976 2021-04-23T13:33:42.495Z 1738.222211 2021-04-23T13:33:44.495Z 1737.744868 2021-04-23T13:33:46.495Z 1737.399249 2021-04-23T13:33:48.498Z 1737.063077 2021-04-23T13:33:50.495Z 1736.705674 2021-04-23T13:33:52.496Z 1736.332786 2021-04-23T13:33:54.493Z 1735.965685 2021-04-23T13:33:56.494Z 1735.569602 2021-04-23T13:33:58.498Z 1735.151713 2021-04-23T13:34:00.503Z 1734.739649 2021-04-23T13:34:02.495Z 1734.275422 2021-04-23T13:34:04.496Z 1733.875302 2021-04-23T13:34:06.497Z 1733.499761 2021-04-23T13:34:08.495Z 1733.120106 2021-04-23T13:34:10.496Z 1733.073409 2021-04-23T13:34:12.494Z 1734.008939 2021-04-23T13:34:14.506Z 1735.079867 2021-04-23T13:34:16.495Z 1736.045252 2021-04-23T13:34:18.495Z 1736.877206 2021-04-23T13:34:20.499Z 1737.769931 2021-04-23T13:34:22.498Z 1738.774375 2021-04-23T13:34:24.496Z 1739.836277 2021-04-23T13:34:26.503Z 1740.85239 2021-04-23T13:34:28.498Z 1741.760067 2021-04-23T13:34:30.494Z 1742.632545 2021-04-23T13:34:32.500Z 1743.533204 2021-04-23T13:34:34.534Z 1744.259399 2021-04-23T13:34:36.498Z 1745.016727 2021-04-23T13:34:38.495Z 1745.831176 2021-04-23T13:34:40.495Z 1746.689702 2021-04-23T13:34:42.501Z 1747.520979 2021-04-23T13:34:44.494Z 1748.367219 2021-04-23T13:34:46.495Z 1749.317402 2021-04-23T13:34:48.497Z 1749.809323 2021-04-23T13:34:49.499Z 1750.309018 2021-04-23T13:34:50.498Z 1750.810849 2021-04-23T13:34:51.495Z 1751.602762 2021-04-23T13:34:53.494Z 1752.227058 2021-04-23T13:34:55.496Z 1752.844795 2021-04-23T13:34:57.496Z 1753.137396 2021-04-23T13:34:59.495Z 1753.261414 2021-04-23T13:35:01.499Z 1753.39177 2021-04-23T13:35:03.497Z 1753.550643 2021-04-23T13:35:05.494Z 1753.779028 2021-04-23T13:35:07.495Z 1753.913638 2021-04-23T13:35:08.495Z 1754.041424 2021-04-23T13:35:09.498Z 1754.175421 2021-04-23T13:35:10.496Z 1754.31584 2021-04-23T13:35:11.496Z 1754.457983 2021-04-23T13:35:12.495Z 1754.609756 2021-04-23T13:35:13.496Z 1754.767464 2021-04-23T13:35:14.495Z 1754.928888 2021-04-23T13:35:15.498Z 1755.091681 2021-04-23T13:35:16.496Z 1755.259102 2021-04-23T13:35:17.495Z 1755.430014 2021-04-23T13:35:18.499Z 1755.107669 2021-04-23T13:35:19.499Z 1754.580945 2021-04-23T13:35:20.499Z 1754.028684 2021-04-23T13:35:21.499Z 1753.477485 2021-04-23T13:35:22.500Z 1752.928151 2021-04-23T13:35:23.497Z 1752.364554 2021-04-23T13:35:24.495Z 1751.794909 2021-04-23T13:35:25.497Z 1751.214021 2021-04-23T13:35:26.495Z 1750.634248 2021-04-23T13:35:27.496Z 1750.044456 2021-04-23T13:35:28.494Z 1749.434625 2021-04-23T13:35:29.496Z 1748.809471 2021-04-23T13:35:30.496Z 1748.734375 2021-04-23T13:35:31.495Z 1748.891376 2021-04-23T13:35:32.499Z 1749.052666 2021-04-23T13:35:33.492Z 1749.215812 2021-04-23T13:35:34.498Z 1749.377946 2021-04-23T13:35:35.497Z 1749.532775 2021-04-23T13:35:36.497Z 1749.688544 2021-04-23T13:35:37.495Z 1749.839154 2021-04-23T13:35:38.495Z 1749.978985 2021-04-23T13:35:39.495Z 1750.117506 2021-04-23T13:35:40.496Z 1750.239411 2021-04-23T13:35:41.495Z 1750.088052 2021-04-23T13:35:42.500Z 1749.910931 2021-04-23T13:35:43.494Z 1749.736797 2021-04-23T13:35:44.495Z 1749.565705 2021-04-23T13:35:45.493Z 1749.395093 2021-04-23T13:35:46.496Z 1749.228834 2021-04-23T13:35:47.495Z 1749.058322 2021-04-23T13:35:48.498Z 1748.890127 2021-04-23T13:35:49.494Z 1748.718972 2021-04-23T13:35:50.497Z 1748.551815 2021-04-23T13:35:51.497Z 1748.377836 2021-04-23T13:35:52.496Z 1748.193743 2021-04-23T13:35:53.494Z 1747.999887 2021-04-23T13:35:54.494Z 1747.650434 2021-04-23T13:35:55.495Z 1747.202966 2021-04-23T13:35:56.496Z 1746.739985 2021-04-23T13:35:57.498Z 1746.283272 2021-04-23T13:35:58.500Z 1745.850365 2021-04-23T13:35:59.498Z 1745.434922 2021-04-23T13:36:00.498Z 1745.068736 2021-04-23T13:36:01.496Z 1744.760857 2021-04-23T13:36:02.497Z 1744.486802 2021-04-23T13:36:03.503Z 1744.000482 2021-04-23T13:36:05.502Z 1743.567154 2021-04-23T13:36:07.501Z 1743.11146 2021-04-23T13:36:09.495Z 1742.569534 2021-04-23T13:36:11.495Z 1742.433344 2021-04-23T13:36:12.495Z 1742.326119 2021-04-23T13:36:13.495Z 1742.116772 2021-04-23T13:36:15.496Z 1742.001357 2021-04-23T13:36:16.495Z 1741.87065 2021-04-23T13:36:17.497Z 1741.732323 2021-04-23T13:36:18.498Z 1741.580238 2021-04-23T13:36:19.501Z 1741.419718 2021-04-23T13:36:20.500Z 1741.248177 2021-04-23T13:36:21.500Z 1741.061533 2021-04-23T13:36:22.498Z 1740.884706 2021-04-23T13:36:23.498Z 1740.709358 2021-04-23T13:36:24.501Z 1740.528656 2021-04-23T13:36:25.494Z 1740.461058 2021-04-23T13:36:26.494Z 1740.659257 2021-04-23T13:36:27.498Z 1740.851521 2021-04-23T13:36:28.498Z 1741.047787 2021-04-23T13:36:29.498Z 1741.241253 2021-04-23T13:36:30.500Z 1741.434914 2021-04-23T13:36:31.499Z 1741.626287 2021-04-23T13:36:32.496Z 1741.822717 2021-04-23T13:36:33.494Z 1742.017491 2021-04-23T13:36:34.502Z 1742.217775 2021-04-23T13:36:35.498Z 1742.421191 2021-04-23T13:36:36.503Z 1742.609812 2021-04-23T13:36:37.499Z 1742.708044 2021-04-23T13:36:38.497Z 1742.807717 2021-04-23T13:36:39.495Z 1742.907968 2021-04-23T13:36:40.494Z 1743.011059 2021-04-23T13:36:41.494Z 1743.115527 2021-04-23T13:36:42.497Z 1743.221898 2021-04-23T13:36:43.498Z 1743.327083 2021-04-23T13:36:44.500Z 1743.433551 2021-04-23T13:36:45.511Z 1743.540742 2021-04-23T13:36:46.495Z 1743.644668 2021-04-23T13:36:47.492Z 1743.737498 2021-04-23T13:36:48.505Z 1743.828036 2021-04-23T13:36:49.498Z 1743.917773 2021-04-23T13:36:50.503Z 1744.009118 2021-04-23T13:36:51.495Z 1744.098662 2021-04-23T13:36:52.498Z 1744.187884 2021-04-23T13:36:53.501Z 1744.279913 2021-04-23T13:36:54.500Z 1744.374146 2021-04-23T13:36:55.503Z 1744.471857 2021-04-23T13:36:56.502Z 1744.568678 2021-04-23T13:36:57.500Z 1744.731115 2021-04-23T13:36:58.504Z 1744.920439 2021-04-23T13:36:59.494Z 1745.104147 2021-04-23T13:37:00.500Z 1745.289712 2021-04-23T13:37:01.499Z 1745.47354 2021-04-23T13:37:02.497Z 1745.661286 2021-04-23T13:37:03.495Z 1745.849664 2021-04-23T13:37:04.497Z 1746.035913 2021-04-23T13:37:05.498Z 1746.224831 2021-04-23T13:37:06.512Z 1746.402611 2021-04-23T13:37:07.495Z 1746.580107 2021-04-23T13:37:08.498Z 1746.750784 2021-04-23T13:37:09.498Z 1746.921701 2021-04-23T13:37:10.496Z 1747.091859 2021-04-23T13:37:11.500Z 1747.256983 2021-04-23T13:37:12.498Z 1747.419874 2021-04-23T13:37:13.495Z 1747.581739 2021-04-23T13:37:14.500Z 1747.74768 2021-04-23T13:37:15.499Z 1747.897566 2021-04-23T13:37:16.501Z 1747.971998 2021-04-23T13:37:17.499Z 1748.046543 2021-04-23T13:37:18.496Z 1748.123835 2021-04-23T13:37:19.493Z 1748.202428 2021-04-23T13:37:20.497Z 1748.278015 2021-04-23T13:37:21.495Z 1748.354639 2021-04-23T13:37:22.497Z 1748.430179 2021-04-23T13:37:23.498Z 1748.508368 2021-04-23T13:37:24.497Z 1748.585829 2021-04-23T13:37:25.499Z 1748.675501 2021-04-23T13:37:26.499Z 1748.771908 2021-04-23T13:37:27.504Z 1748.865828 2021-04-23T13:37:28.499Z 1748.957694 2021-04-23T13:37:29.497Z 1749.047487 2021-04-23T13:37:30.499Z 1749.135867 2021-04-23T13:37:31.495Z 1749.222902 2021-04-23T13:37:32.497Z 1749.30586 2021-04-23T13:37:33.495Z 1749.38645 2021-04-23T13:37:34.495Z 1749.468388 2021-04-23T13:37:35.573Z 1749.54963 2021-04-23T13:37:36.497Z 1749.717003 2021-04-23T13:37:37.498Z 1749.911283 2021-04-23T13:37:38.499Z 1750.109139 2021-04-23T13:37:39.493Z 1750.301545 2021-04-23T13:37:40.495Z 1750.499402 2021-04-23T13:37:41.523Z 1750.70295 2021-04-23T13:37:42.501Z 1750.907587 2021-04-23T13:37:43.492Z 1751.113191 2021-04-23T13:37:44.495Z 1751.324155 2021-04-23T13:37:45.495Z 1751.537766 2021-04-23T13:37:46.494Z 1751.756454 2021-04-23T13:37:47.494Z 1752.046981 2021-04-23T13:37:48.495Z 1752.410795 2021-04-23T13:37:49.494Z 1752.778457 2021-04-23T13:37:50.495Z 1753.143794 2021-04-23T13:37:51.494Z 1753.5181 2021-04-23T13:37:52.494Z 1753.897552 2021-04-23T13:37:53.494Z 1754.286924 2021-04-23T13:37:54.495Z 1754.67559 2021-04-23T13:37:55.496Z 1755.076247 2021-04-23T13:37:56.499Z 1755.483897 2021-04-23T13:37:57.500Z 1755.796948 2021-04-23T13:37:58.499Z 1756.106548 2021-04-23T13:37:59.499Z 1756.422711 2021-04-23T13:38:00.499Z 1756.736308 2021-04-23T13:38:01.497Z 1757.051188 2021-04-23T13:38:02.498Z 1757.36494 2021-04-23T13:38:03.497Z 1757.689439 2021-04-23T13:38:04.495Z 1758.007037 2021-04-23T13:38:05.495Z 1758.31886 2021-04-23T13:38:06.496Z 1758.619807 2021-04-23T13:38:07.496Z 1758.925887 2021-04-23T13:38:08.494Z 1759.239001 2021-04-23T13:38:09.500Z 1759.548039 2021-04-23T13:38:10.501Z 1759.859107 2021-04-23T13:38:11.499Z 1760.164657 2021-04-23T13:38:12.507Z 1760.463109 2021-04-23T13:38:13.493Z 1760.751585 2021-04-23T13:38:14.495Z 1760.625665 2021-04-23T13:38:15.495Z 1760.437785 2021-04-23T13:38:16.494Z 1760.249565 2021-04-23T13:38:17.494Z 1760.065732 2021-04-23T13:38:18.494Z 1759.883069 2021-04-23T13:38:19.496Z 1759.7079 2021-04-23T13:38:20.498Z 1759.538057 2021-04-23T13:38:21.497Z 1759.364868 2021-04-23T13:38:22.508Z 1759.198221 2021-04-23T13:38:23.495Z 1759.059462 2021-04-23T13:38:24.496Z 1759.415906 2021-04-23T13:38:25.496Z 1759.778307 2021-04-23T13:38:26.492Z 1760.142511 2021-04-23T13:38:27.495Z 1760.512869 2021-04-23T13:38:28.495Z 1760.884306 2021-04-23T13:38:29.498Z 1761.259929 2021-04-23T13:38:30.497Z 1761.648255 2021-04-23T13:38:31.497Z 1762.038009 2021-04-23T13:38:32.498Z 1762.423637 2021-04-23T13:38:33.496Z 1762.815386 2021-04-23T13:38:34.498Z 1763.209718 2021-04-23T13:38:35.493Z 1763.622518 2021-04-23T13:38:36.495Z 1764.034112 2021-04-23T13:38:37.495Z 1764.466444 2021-04-23T13:38:38.498Z 1764.915487 2021-04-23T13:38:39.496Z 1765.358805 2021-04-23T13:38:40.502Z 1765.791863 2021-04-23T13:38:41.496Z 1766.214312 2021-04-23T13:38:42.496Z 1766.634475 2021-04-23T13:38:43.494Z 1767.029314 2021-04-23T13:38:44.495Z 1767.397661 2021-04-23T13:38:45.494Z 1767.664903 2021-04-23T13:38:46.499Z 1767.783014 2021-04-23T13:38:47.495Z 1767.89875 2021-04-23T13:38:48.501Z 1768.014674 2021-04-23T13:38:49.499Z 1768.130836 2021-04-23T13:38:50.494Z 1768.249957 2021-04-23T13:38:51.508Z 1768.361619 2021-04-23T13:38:52.507Z 1768.468743 2021-04-23T13:38:53.511Z 1768.573325 2021-04-23T13:38:54.503Z 1768.672149 2021-04-23T13:38:55.499Z 1768.767178 2021-04-23T13:38:56.494Z 1768.846809 2021-04-23T13:38:57.493Z 1768.998512 2021-04-23T13:38:59.495Z 1769.080046 2021-04-23T13:39:00.493Z 1769.103504 2021-04-23T13:39:01.496Z 1768.997427 2021-04-23T13:39:02.495Z 1768.883203 2021-04-23T13:39:03.498Z 1768.760978 2021-04-23T13:39:04.497Z 1768.623984 2021-04-23T13:39:05.494Z 1768.476715 2021-04-23T13:39:06.497Z 1768.320904 2021-04-23T13:39:07.495Z 1768.165198 2021-04-23T13:39:08.494Z 1767.998101 2021-04-23T13:39:09.494Z 1767.825441 2021-04-23T13:39:10.500Z 1767.644382 2021-04-23T13:39:11.498Z 1767.45916 2021-04-23T13:39:12.497Z 1767.254606 2021-04-23T13:39:13.495Z 1766.9797 2021-04-23T13:39:14.494Z 1766.710646 2021-04-23T13:39:15.496Z 1766.440562 2021-04-23T13:39:16.499Z 1766.159947 2021-04-23T13:39:17.496Z 1765.879187 2021-04-23T13:39:18.496Z 1765.600401 2021-04-23T13:39:19.495Z 1765.321855 2021-04-23T13:39:20.495Z 1765.045798 2021-04-23T13:39:21.496Z 1764.777493 2021-04-23T13:39:22.498Z 1764.76077 2021-04-23T13:39:23.495Z 1764.826304 2021-04-23T13:39:24.499Z 1764.890705 2021-04-23T13:39:25.495Z 1764.954459 2021-04-23T13:39:26.502Z 1765.017858 2021-04-23T13:39:27.498Z 1765.07987 2021-04-23T13:39:28.495Z 1765.142201 2021-04-23T13:39:29.499Z 1765.203692 2021-04-23T13:39:30.517Z 1765.265512 2021-04-23T13:39:31.493Z 1765.328555 2021-04-23T13:39:32.495Z 1765.649352 2021-04-23T13:39:33.496Z 1766.150328 2021-04-23T13:39:34.495Z 1766.655558 2021-04-23T13:39:35.500Z 1767.179598 2021-04-23T13:39:36.497Z 1767.705227 2021-04-23T13:39:37.491Z 1768.24956 2021-04-23T13:39:38.501Z 1768.823398 2021-04-23T13:39:39.500Z 1769.387529 2021-04-23T13:39:40.500Z 1769.958781 2021-04-23T13:39:41.502Z 1770.547795 2021-04-23T13:39:42.498Z 1771.120488 2021-04-23T13:39:43.497Z 1771.680069 2021-04-23T13:39:44.497Z 1772.244282 2021-04-23T13:39:45.494Z 1772.804957 2021-04-23T13:39:46.496Z 1773.360882 2021-04-23T13:39:47.496Z 1773.913271 2021-04-23T13:39:48.494Z 1774.470326 2021-04-23T13:39:49.495Z 1775.019282 2021-04-23T13:39:50.496Z 1775.551732 2021-04-23T13:39:51.494Z 1776.141561 2021-04-23T13:39:52.498Z 1776.738731 2021-04-23T13:39:53.493Z 1777.344943 2021-04-23T13:39:54.495Z 1777.939268 2021-04-23T13:39:55.498Z 1778.551721 2021-04-23T13:39:56.499Z 1779.153919 2021-04-23T13:39:57.499Z 1779.750023 2021-04-23T13:39:58.496Z 1780.354207 2021-04-23T13:39:59.497Z 1780.958406 2021-04-23T13:40:00.494Z 1781.870581 2021-04-23T13:40:01.497Z 1782.818198 2021-04-23T13:40:02.495Z 1783.750426 2021-04-23T13:40:03.494Z 1784.667485 2021-04-23T13:40:04.496Z 1785.569143 2021-04-23T13:40:05.498Z 1786.449441 2021-04-23T13:40:06.494Z 1787.335815 2021-04-23T13:40:07.496Z 1788.216076 2021-04-23T13:40:08.495Z 1789.136138 2021-04-23T13:40:09.494Z 1789.78022 2021-04-23T13:40:10.498Z 1790.309703 2021-04-23T13:40:11.495Z 1790.83573 2021-04-23T13:40:12.496Z 1791.361733 2021-04-23T13:40:13.496Z 1791.88248 2021-04-23T13:40:14.499Z 1792.385839 2021-04-23T13:40:15.495Z 1792.883878 2021-04-23T13:40:16.495Z 1793.366196 2021-04-23T13:40:17.497Z 1793.831138 2021-04-23T13:40:18.494Z 1794.260533 2021-04-23T13:40:19.497Z 1794.454924 2021-04-23T13:40:20.494Z 1794.64319 2021-04-23T13:40:21.498Z 1794.83865 2021-04-23T13:40:22.499Z 1795.033853 2021-04-23T13:40:23.499Z 1795.241224 2021-04-23T13:40:24.498Z 1795.458008 2021-04-23T13:40:25.492Z 1795.687177 2021-04-23T13:40:26.496Z 1795.922291 2021-04-23T13:40:27.496Z 1796.15976 2021-04-23T13:40:28.494Z 1796.399872 2021-04-23T13:40:29.494Z 1796.688956 2021-04-23T13:40:30.495Z 1796.986457 2021-04-23T13:40:31.498Z 1797.288412 2021-04-23T13:40:32.494Z 1797.598128 2021-04-23T13:40:33.495Z 1797.910066 2021-04-23T13:40:34.495Z 1798.22461 2021-04-23T13:40:35.494Z 1798.547546 2021-04-23T13:40:36.495Z 1798.871262 2021-04-23T13:40:37.494Z 1799.303936 2021-04-23T13:40:38.496Z 1799.740209 2021-04-23T13:40:39.494Z 1800.172421 2021-04-23T13:40:40.495Z 1800.610608 2021-04-23T13:40:41.493Z 1801.049634 2021-04-23T13:40:42.499Z 1801.484269 2021-04-23T13:40:43.493Z 1801.919181 2021-04-23T13:40:44.495Z 1802.357368 2021-04-23T13:40:45.495Z 1802.792074 2021-04-23T13:40:46.496Z 1803.228829 2021-04-23T13:40:47.495Z 1803.673068 2021-04-23T13:40:48.497Z 1804.121646 2021-04-23T13:40:49.494Z 1804.573023 2021-04-23T13:40:50.499Z 1805.025655 2021-04-23T13:40:51.495Z 1805.483048 2021-04-23T13:40:52.495Z 1805.981907 2021-04-23T13:40:53.494Z 1806.565054 2021-04-23T13:40:54.495Z 1807.139536 2021-04-23T13:40:55.499Z 1807.712213 2021-04-23T13:40:56.495Z 1808.299463 2021-04-23T13:40:57.496Z 1808.876073 2021-04-23T13:40:58.499Z 1809.446019 2021-04-23T13:40:59.494Z 1809.992843 2021-04-23T13:41:00.492Z 1810.500041 2021-04-23T13:41:01.496Z 1810.979901 2021-04-23T13:41:02.495Z 1811.466304 2021-04-23T13:41:03.494Z 1811.940891 2021-04-23T13:41:04.493Z 1812.42326 2021-04-23T13:41:05.494Z 1812.919389 2021-04-23T13:41:06.495Z 1813.413573 2021-04-23T13:41:07.494Z 1813.906298 2021-04-23T13:41:08.494Z 1814.421315 2021-04-23T13:41:09.498Z 1815.006628 2021-04-23T13:41:10.499Z 1815.587154 2021-04-23T13:41:11.498Z 1816.177347 2021-04-23T13:41:12.495Z 1816.767188 2021-04-23T13:41:13.495Z 1817.376384 2021-04-23T13:41:14.495Z 1817.981853 2021-04-23T13:41:15.495Z 1818.598062 2021-04-23T13:41:16.494Z 1819.237076 2021-04-23T13:41:17.495Z 1819.888855 2021-04-23T13:41:18.495Z 1820.524127 2021-04-23T13:41:19.493Z 1821.166036 2021-04-23T13:41:20.493Z 1821.813578 2021-04-23T13:41:21.494Z 1822.47266 2021-04-23T13:41:22.493Z 1823.145058 2021-04-23T13:41:23.493Z 1823.809907 2021-04-23T13:41:24.497Z 1824.339544 2021-04-23T13:41:25.494Z 1824.869487 2021-04-23T13:41:26.495Z 1825.409018 2021-04-23T13:41:27.495Z 1825.953357 2021-04-23T13:41:28.493Z 1826.501803 2021-04-23T13:41:29.495Z 1827.052031 2021-04-23T13:41:30.496Z 1827.618277 2021-04-23T13:41:31.494Z 1828.301509 2021-04-23T13:41:32.495Z 1828.963667 2021-04-23T13:41:33.495Z 1829.618858 2021-04-23T13:41:34.501Z 1830.237697 2021-04-23T13:41:35.493Z 1830.853235 2021-04-23T13:41:36.497Z 1831.461805 2021-04-23T13:41:37.498Z 1832.058596 2021-04-23T13:41:38.515Z 1832.672735 2021-04-23T13:41:39.494Z 1833.285908 2021-04-23T13:41:40.493Z 1833.892643 2021-04-23T13:41:41.495Z 1834.48992 2021-04-23T13:41:42.493Z 1835.089266 2021-04-23T13:41:43.496Z 1835.667595 2021-04-23T13:41:44.494Z 1836.242887 2021-04-23T13:41:45.495Z 1836.813633 2021-04-23T13:41:46.494Z 1837.376807 2021-04-23T13:41:47.496Z 1837.960794 2021-04-23T13:41:48.496Z 1838.572962 2021-04-23T13:41:49.495Z 1839.177737 2021-04-23T13:41:50.495Z 1839.773406 2021-04-23T13:41:51.494Z 1840.355629 2021-04-23T13:41:52.495Z 1840.949955 2021-04-23T13:41:53.494Z 1841.543469 2021-04-23T13:41:54.496Z 1842.134465 2021-04-23T13:41:55.494Z 1842.692803 2021-04-23T13:41:56.494Z 1843.369099 2021-04-23T13:41:57.494Z 1844.175534 2021-04-23T13:41:58.513Z 1844.924773 2021-04-23T13:41:59.494Z 1845.66422 2021-04-23T13:42:00.496Z 1846.358622 2021-04-23T13:42:01.496Z 1847.028332 2021-04-23T13:42:02.495Z 1847.682025 2021-04-23T13:42:03.495Z 1848.328307 2021-04-23T13:42:04.497Z 1848.962044 2021-04-23T13:42:05.496Z 1849.599473 2021-04-23T13:42:06.495Z 1850.231133 2021-04-23T13:42:07.497Z 1850.889359 2021-04-23T13:42:08.494Z 1851.554529 2021-04-23T13:42:09.494Z 1852.263199 2021-04-23T13:42:10.497Z 1852.96246 2021-04-23T13:42:11.494Z 1853.679105 2021-04-23T13:42:12.501Z 1854.401791 2021-04-23T13:42:13.494Z 1855.109259 2021-04-23T13:42:14.495Z 1855.819622 2021-04-23T13:42:15.492Z 1856.541977 2021-04-23T13:42:16.499Z 1857.279758 2021-04-23T13:42:17.496Z 1858.058645 2021-04-23T13:42:18.495Z 1858.843208 2021-04-23T13:42:19.493Z 1859.611113 2021-04-23T13:42:20.495Z 1860.402794 2021-04-23T13:42:21.495Z 1861.214186 2021-04-23T13:42:22.497Z 1862.009649 2021-04-23T13:42:23.496Z 1862.797998 2021-04-23T13:42:24.494Z 1863.559737 2021-04-23T13:42:25.495Z 1864.313752 2021-04-23T13:42:26.496Z 1865.040603 2021-04-23T13:42:27.494Z 1865.776235 2021-04-23T13:42:28.499Z 1866.49944 2021-04-23T13:42:29.495Z 1867.220178 2021-04-23T13:42:30.496Z 1867.934586 2021-04-23T13:42:31.497Z 1868.654733 2021-04-23T13:42:32.493Z 1869.351537 2021-04-23T13:42:33.492Z 1869.815692 2021-04-23T13:42:34.493Z 1870.272088 2021-04-23T13:42:35.494Z 1870.74583 2021-04-23T13:42:36.494Z 1871.242749 2021-04-23T13:42:37.495Z 1871.75271 2021-04-23T13:42:38.496Z 1872.292465 2021-04-23T13:42:39.495Z 1872.839337 2021-04-23T13:42:40.494Z 1873.396808 2021-04-23T13:42:41.495Z 1873.963272 2021-04-23T13:42:42.496Z 1874.535532 2021-04-23T13:42:43.496Z 1875.094756 2021-04-23T13:42:44.495Z 1875.510283 2021-04-23T13:42:45.494Z 1875.870969 2021-04-23T13:42:46.494Z 1876.256818 2021-04-23T13:42:47.494Z 1876.648906 2021-04-23T13:42:48.495Z 1877.04744 2021-04-23T13:42:49.494Z 1877.456644 2021-04-23T13:42:50.494Z 1877.880113 2021-04-23T13:42:51.496Z 1878.328236 2021-04-23T13:42:52.493Z 1878.792463 2021-04-23T13:42:53.492Z 1879.306869 2021-04-23T13:42:54.495Z 1879.942085 2021-04-23T13:42:55.495Z 1880.560052 2021-04-23T13:42:56.499Z 1881.168731 2021-04-23T13:42:57.492Z 1881.743889 2021-04-23T13:42:58.494Z 1882.273582 2021-04-23T13:42:59.495Z 1882.730994 2021-04-23T13:43:00.494Z 1883.192055 2021-04-23T13:43:01.495Z 1883.629021 2021-04-23T13:43:02.495Z 1884.079068 2021-04-23T13:43:03.496Z 1884.615809 2021-04-23T13:43:04.492Z 1885.177495 2021-04-23T13:43:05.494Z 1885.750155 2021-04-23T13:43:06.492Z 1886.327097 2021-04-23T13:43:07.495Z 1886.901478 2021-04-23T13:43:08.495Z 1887.488729 2021-04-23T13:43:09.495Z 1888.074232 2021-04-23T13:43:10.495Z 1888.623786 2021-04-23T13:43:11.494Z 1889.133319 2021-04-23T13:43:12.494Z 1889.544953 2021-04-23T13:43:13.495Z 1889.934378 2021-04-23T13:43:14.499Z 1890.125057 2021-04-23T13:43:15.496Z 1890.306476 2021-04-23T13:43:16.493Z 1890.489826 2021-04-23T13:43:17.495Z 1890.684359 2021-04-23T13:43:18.493Z 1890.895333 2021-04-23T13:43:19.495Z 1891.122034 2021-04-23T13:43:20.494Z 1891.365767 2021-04-23T13:43:21.493Z 1891.615692 2021-04-23T13:43:22.499Z 1891.86446 2021-04-23T13:43:23.505Z 1892.15326 2021-04-23T13:43:24.605Z 1892.703471 2021-04-23T13:43:27.013Z 1892.920053 2021-04-23T13:43:28.016Z 1893.033485 2021-04-23T13:43:29.019Z 1893.149392 2021-04-23T13:43:30.014Z 1893.262221 2021-04-23T13:43:31.013Z 1893.373132 2021-04-23T13:43:32.046Z 1893.482385 2021-04-23T13:43:33.017Z 1893.588651 2021-04-23T13:43:34.061Z 1893.69494 2021-04-23T13:43:35.051Z 1893.794053 2021-04-23T13:43:36.050Z 1893.890617 2021-04-23T13:43:36.783Z 1893.984152 2021-04-23T13:43:37.725Z 1894.08834 2021-04-23T13:43:38.718Z 1894.179568 2021-04-23T13:43:39.724Z 1894.274432 2021-04-23T13:43:40.726Z 1894.366934 2021-04-23T13:43:41.763Z 1894.462012 2021-04-23T13:43:42.721Z 1894.556544 2021-04-23T13:43:43.722Z 1894.656405 2021-04-23T13:43:44.721Z 1894.760355 2021-04-23T13:43:45.721Z 1894.868369 2021-04-23T13:43:46.726Z 1894.983536 2021-04-23T13:43:47.722Z 1895.101191 2021-04-23T13:43:48.721Z 1895.225186 2021-04-23T13:43:49.743Z 1895.35456 2021-04-23T13:43:50.726Z 1895.984843 2021-04-23T13:43:53.333Z 1896.305385 2021-04-23T13:43:54.138Z 1896.615681 2021-04-23T13:43:55.143Z 1896.908128 2021-04-23T13:43:56.137Z 1897.192361 2021-04-23T13:43:57.145Z 1897.449756 2021-04-23T13:43:58.142Z 1897.674606 2021-04-23T13:43:59.135Z 1897.883473 2021-04-23T13:44:00.139Z 1898.094806 2021-04-23T13:44:01.136Z 1898.316838 2021-04-23T13:44:02.140Z 1898.546905 2021-04-23T13:44:03.137Z 1898.751569 2021-04-23T13:44:04.140Z 1898.931789 2021-04-23T13:44:05.136Z 1899.112533 2021-04-23T13:44:06.137Z 1899.304098 2021-04-23T13:44:07.138Z 1899.486927 2021-04-23T13:44:08.138Z 1899.672971 2021-04-23T13:44:09.135Z 1899.855766 2021-04-23T13:44:10.138Z 1900.035058 2021-04-23T13:44:11.137Z 1900.204524 2021-04-23T13:44:12.143Z 1900.386184 2021-04-23T13:44:13.143Z 1900.579267 2021-04-23T13:44:13.496Z 1900.777986 2021-04-23T13:44:14.435Z 1900.977288 2021-04-23T13:44:15.426Z 1901.199826 2021-04-23T13:44:16.422Z 1901.494874 2021-04-23T13:44:17.427Z 1901.796743 2021-04-23T13:44:18.421Z 1902.094606 2021-04-23T13:44:19.423Z 1902.407271 2021-04-23T13:44:20.424Z 1902.712526 2021-04-23T13:44:21.422Z 1903.020054 2021-04-23T13:44:22.421Z 1903.340209 2021-04-23T13:44:23.419Z 1903.671885 2021-04-23T13:44:24.419Z 1904.018499 2021-04-23T13:44:25.419Z 1904.372241 2021-04-23T13:44:26.421Z 1904.713894 2021-04-23T13:44:27.419Z 1905.04278 2021-04-23T13:44:28.421Z 1905.362318 2021-04-23T13:44:29.429Z 1905.66754 2021-04-23T13:44:30.422Z 1905.956942 2021-04-23T13:44:31.500Z 1906.21379 2021-04-23T13:44:32.419Z 1906.440705 2021-04-23T13:44:33.423Z 1906.657246 2021-04-23T13:44:34.432Z 1906.860681 2021-04-23T13:44:35.423Z 1907.049459 2021-04-23T13:44:36.422Z 1907.374131 2021-04-23T13:44:38.423Z 1907.723843 2021-04-23T13:44:40.422Z 1907.908195 2021-04-23T13:44:41.427Z 1908.08829 2021-04-23T13:44:42.430Z 1908.684992 2021-04-23T13:44:44.420Z 1909.16633 2021-04-23T13:44:45.480Z 1909.687956 2021-04-23T13:44:46.434Z 1910.252668 2021-04-23T13:44:47.423Z 1910.848737 2021-04-23T13:44:48.420Z 1911.461439 2021-04-23T13:44:49.426Z 1912.079052 2021-04-23T13:44:50.421Z 1912.683024 2021-04-23T13:44:51.420Z 1913.26332 2021-04-23T13:44:52.422Z 1913.835562 2021-04-23T13:44:53.427Z 1914.398147 2021-04-23T13:44:54.419Z 1914.978304 2021-04-23T13:44:55.429Z 1915.580109 2021-04-23T13:44:56.423Z 1916.237083 2021-04-23T13:44:57.421Z 1916.909373 2021-04-23T13:44:58.430Z 1918.039715 2021-04-23T13:44:59.429Z 1919.115103 2021-04-23T13:45:00.432Z 1920.226301 2021-04-23T13:45:01.427Z 1921.159601 2021-04-23T13:45:02.443Z 1922.193025 2021-04-23T13:45:03.429Z 1923.205519 2021-04-23T13:45:04.420Z 1924.255083 2021-04-23T13:45:05.423Z 1925.348648 2021-04-23T13:45:06.422Z 1926.500455 2021-04-23T13:45:07.422Z 1927.676177 2021-04-23T13:45:08.430Z 1928.88839 2021-04-23T13:45:09.427Z 1930.100102 2021-04-23T13:45:10.422Z 1931.34291 2021-04-23T13:45:11.427Z 1932.367968 2021-04-23T13:45:12.419Z 1933.298578 2021-04-23T13:45:13.431Z 1934.204533 2021-04-23T13:45:14.422Z 1935.110361 2021-04-23T13:45:15.422Z 1935.980036 2021-04-23T13:45:16.420Z 1936.823763 2021-04-23T13:45:17.427Z 1937.692194 2021-04-23T13:45:18.420Z 1938.564642 2021-04-23T13:45:19.428Z 1939.393496 2021-04-23T13:45:20.429Z 1940.212881 2021-04-23T13:45:21.429Z 1940.995071 2021-04-23T13:45:22.426Z 1941.755635 2021-04-23T13:45:23.425Z 1942.505962 2021-04-23T13:45:24.421Z 1943.290716 2021-04-23T13:45:25.423Z 1944.063395 2021-04-23T13:45:26.426Z 1944.845417 2021-04-23T13:45:27.423Z 1945.614906 2021-04-23T13:45:28.424Z 1946.387291 2021-04-23T13:45:29.421Z 1947.159342 2021-04-23T13:45:30.423Z 1947.878474 2021-04-23T13:45:31.420Z 1948.557808 2021-04-23T13:45:32.423Z 1949.220458 2021-04-23T13:45:33.423Z 1949.883882 2021-04-23T13:45:34.431Z 1950.556175 2021-04-23T13:45:35.426Z 1951.242204 2021-04-23T13:45:36.430Z 1951.925596 2021-04-23T13:45:37.437Z 1952.554798 2021-04-23T13:45:38.423Z 1953.131001 2021-04-23T13:45:39.424Z 1953.701587 2021-04-23T13:45:40.427Z 1954.222548 2021-04-23T13:45:41.420Z 1954.69242 2021-04-23T13:45:42.416Z 1955.2115 2021-04-23T13:45:43.440Z 1956.051965 2021-04-23T13:45:45.427Z 1956.944885 2021-04-23T13:45:47.427Z 1957.806997 2021-04-23T13:45:49.425Z 1958.319613 2021-04-23T13:45:50.451Z 1958.819142 2021-04-23T13:45:51.442Z 1959.328237 2021-04-23T13:45:52.427Z 1959.885639 2021-04-23T13:45:53.425Z 1960.468306 2021-04-23T13:45:54.424Z 1961.026268 2021-04-23T13:45:55.425Z 1961.563141 2021-04-23T13:45:56.420Z 1962.042917 2021-04-23T13:45:57.441Z 1962.903469 2021-04-23T13:45:59.432Z 1963.827584 2021-04-23T13:46:01.425Z 1964.326331 2021-04-23T13:46:02.420Z 1964.834439 2021-04-23T13:46:03.609Z 1965.34491 2021-04-23T13:46:04.420Z 1965.847214 2021-04-23T13:46:05.424Z 1966.702894 2021-04-23T13:46:07.424Z 1967.526566 2021-04-23T13:46:09.423Z 1968.251939 2021-04-23T13:46:11.423Z 1969.031337 2021-04-23T13:46:13.426Z 1969.528945 2021-04-23T13:46:14.465Z 1969.996669 2021-04-23T13:46:15.423Z 1970.51395 2021-04-23T13:46:16.420Z 1971.065388 2021-04-23T13:46:17.420Z 1971.653583 2021-04-23T13:46:18.420Z 1972.252604 2021-04-23T13:46:19.423Z 1972.861361 2021-04-23T13:46:20.422Z 1973.472574 2021-04-23T13:46:21.422Z 1974.09752 2021-04-23T13:46:22.418Z 1974.721889 2021-04-23T13:46:23.420Z 1975.351407 2021-04-23T13:46:24.432Z 1975.994803 2021-04-23T13:46:25.421Z 1976.649607 2021-04-23T13:46:26.422Z 1977.306693 2021-04-23T13:46:27.422Z 1977.935152 2021-04-23T13:46:28.422Z 1978.546296 2021-04-23T13:46:29.420Z 1979.132098 2021-04-23T13:46:30.423Z 1979.700463 2021-04-23T13:46:31.430Z 1980.224455 2021-04-23T13:46:32.426Z 1980.722609 2021-04-23T13:46:33.423Z 1981.234008 2021-04-23T13:46:34.425Z 1981.745408 2021-04-23T13:46:35.421Z 1982.285052 2021-04-23T13:46:36.419Z 1982.821887 2021-04-23T13:46:37.421Z 1983.334167 2021-04-23T13:46:38.425Z 1983.797819 2021-04-23T13:46:39.423Z 1984.529562 2021-04-23T13:46:41.429Z 1985.062827 2021-04-23T13:46:43.421Z 1985.539273 2021-04-23T13:46:46.424Z 1985.996499 2021-04-23T13:47:02.419Z 1986.616897 2021-04-23T13:47:05.422Z 1987.07772 2021-04-23T13:47:07.421Z 1987.593002 2021-04-23T13:47:09.420Z 1988.260344 2021-04-23T13:47:11.421Z 1989.090853 2021-04-23T13:47:13.422Z 1989.559408 2021-04-23T13:47:15.426Z 1989.931695 2021-04-23T13:47:18.425Z 1990.207119 2021-04-23T13:47:20.420Z 1990.535409 2021-04-23T13:47:22.421Z 1990.984339 2021-04-23T13:47:24.419Z 1991.255125 2021-04-23T13:47:25.425Z 1991.53752 2021-04-23T13:47:26.420Z 1991.827027 2021-04-23T13:47:27.419Z 1992.103788 2021-04-23T13:47:28.422Z 1992.365497 2021-04-23T13:47:29.422Z 1992.638865 2021-04-23T13:47:30.427Z 1992.907885 2021-04-23T13:47:31.422Z 1993.177045 2021-04-23T13:47:32.422Z 1993.470609 2021-04-23T13:47:33.421Z 1993.776897 2021-04-23T13:47:34.422Z 1994.083654 2021-04-23T13:47:35.422Z 1994.409549 2021-04-23T13:47:36.421Z 1994.96812 2021-04-23T13:47:37.419Z 1995.556893 2021-04-23T13:47:38.451Z 1996.150818 2021-04-23T13:47:39.421Z 1996.7342 2021-04-23T13:47:40.422Z 1997.288898 2021-04-23T13:47:41.421Z 1997.832254 2021-04-23T13:47:42.435Z 1998.760128 2021-04-23T13:47:44.424Z 1999.2655 2021-04-23T13:47:45.425Z 2000.297841 2021-04-23T13:47:47.421Z 2000.828049 2021-04-23T13:47:48.422Z 2001.391255 2021-04-23T13:47:49.422Z 2001.973808 2021-04-23T13:47:50.430Z 2002.598907 2021-04-23T13:47:51.423Z 2003.212262 2021-04-23T13:47:52.421Z 2003.787216 2021-04-23T13:47:53.422Z 2004.323147 2021-04-23T13:47:54.421Z 2005.074291 2021-04-23T13:47:56.420Z 2005.724491 2021-04-23T13:47:58.422Z 2006.327825 2021-04-23T13:48:00.419Z 2006.925722 2021-04-23T13:48:02.422Z 2007.511699 2021-04-23T13:48:04.421Z 2008.049269 2021-04-23T13:48:06.420Z 2008.551535 2021-04-23T13:48:08.432Z 2009.058048 2021-04-23T13:48:10.431Z 2009.610125 2021-04-23T13:48:12.421Z 2010.276701 2021-04-23T13:48:14.421Z 2010.993608 2021-04-23T13:48:16.420Z 2011.639296 2021-04-23T13:48:18.426Z 2012.183732 2021-04-23T13:48:20.422Z 2012.857553 2021-04-23T13:48:22.424Z 2013.710939 2021-04-23T13:48:24.421Z 2014.618485 2021-04-23T13:48:26.422Z 2015.095627 2021-04-23T13:48:27.424Z 2015.630934 2021-04-23T13:48:28.421Z 2016.172828 2021-04-23T13:48:29.421Z 2016.690568 2021-04-23T13:48:30.423Z 2017.207193 2021-04-23T13:48:31.422Z 2017.753152 2021-04-23T13:48:32.424Z 2018.28753 2021-04-23T13:48:33.422Z 2018.841142 2021-04-23T13:48:34.423Z 2019.396702 2021-04-23T13:48:35.423Z 2019.958388 2021-04-23T13:48:36.422Z 2020.497522 2021-04-23T13:48:37.426Z 2021.051702 2021-04-23T13:48:38.425Z 2021.756361 2021-04-23T13:48:39.423Z 2022.793087 2021-04-23T13:48:40.419Z 2023.777306 2021-04-23T13:48:41.420Z 2024.724782 2021-04-23T13:48:42.426Z 2025.651306 2021-04-23T13:48:43.421Z 2026.540671 2021-04-23T13:48:44.425Z 2027.976214 2021-04-23T13:48:46.428Z 2029.51341 2021-04-23T13:48:48.425Z 2031.267186 2021-04-23T13:48:50.426Z 2032.255797 2021-04-23T13:48:51.421Z 2033.281796 2021-04-23T13:48:52.422Z 2034.241367 2021-04-23T13:48:53.427Z 2035.12274 2021-04-23T13:48:54.423Z 2035.98777 2021-04-23T13:48:55.433Z 2036.84944 2021-04-23T13:48:56.425Z 2037.734056 2021-04-23T13:48:57.422Z 2038.634447 2021-04-23T13:48:58.423Z 2039.292311 2021-04-23T13:48:59.422Z 2039.94385 2021-04-23T13:49:00.421Z 2040.625866 2021-04-23T13:49:01.420Z 2041.357295 2021-04-23T13:49:02.419Z 2042.090586 2021-04-23T13:49:03.429Z 2042.84345 2021-04-23T13:49:04.422Z 2043.590633 2021-04-23T13:49:05.424Z 2044.358212 2021-04-23T13:49:06.422Z 2045.134188 2021-04-23T13:49:07.421Z 2045.964335 2021-04-23T13:49:08.456Z 2046.832911 2021-04-23T13:49:09.427Z 2047.706358 2021-04-23T13:49:10.493Z 2048.562639 2021-04-23T13:49:11.422Z 2049.421955 2021-04-23T13:49:12.422Z 2050.28278 2021-04-23T13:49:13.421Z 2050.83993 2021-04-23T13:49:14.428Z 2051.25006 2021-04-23T13:49:15.420Z 2051.624823 2021-04-23T13:49:16.430Z 2052.006878 2021-04-23T13:49:17.422Z 2052.409714 2021-04-23T13:49:18.423Z 2052.842674 2021-04-23T13:49:19.422Z 2053.290697 2021-04-23T13:49:20.451Z 2053.742969 2021-04-23T13:49:21.746Z 2054.167312 2021-04-23T13:49:22.742Z 2054.567874 2021-04-23T13:49:23.742Z 2054.939991 2021-04-23T13:49:24.742Z 2055.301815 2021-04-23T13:49:25.744Z 2055.635406 2021-04-23T13:49:26.743Z 2056.004652 2021-04-23T13:49:27.750Z 2056.39103 2021-04-23T13:49:28.741Z 2056.82092 2021-04-23T13:49:29.745Z 2057.291614 2021-04-23T13:49:30.747Z 2057.791179 2021-04-23T13:49:31.740Z 2058.299252 2021-04-23T13:49:32.741Z 2058.784261 2021-04-23T13:49:33.739Z 2059.280938 2021-04-23T13:49:34.744Z 2059.787861 2021-04-23T13:49:35.744Z 2060.29236 2021-04-23T13:49:36.746Z 2060.799269 2021-04-23T13:49:37.742Z 2061.332325 2021-04-23T13:49:38.743Z 2061.898811 2021-04-23T13:49:39.739Z 2062.495147 2021-04-23T13:49:40.745Z 2063.087529 2021-04-23T13:49:41.744Z 2063.652057 2021-04-23T13:49:42.741Z 2064.31329 2021-04-23T13:49:43.747Z 2064.992358 2021-04-23T13:49:44.748Z 2065.69607 2021-04-23T13:49:45.752Z 2066.42162 2021-04-23T13:49:46.777Z 2067.90709 2021-04-23T13:49:49.023Z 2068.658996 2021-04-23T13:49:49.749Z 2069.411518 2021-04-23T13:49:50.758Z 2070.143801 2021-04-23T13:49:51.740Z 2070.868611 2021-04-23T13:49:52.742Z 2071.545514 2021-04-23T13:49:53.745Z 2072.085189 2021-04-23T13:49:54.776Z 2072.205263 2021-04-23T13:49:55.743Z 2072.319938 2021-04-23T13:49:56.740Z 2072.428033 2021-04-23T13:49:57.740Z 2072.538137 2021-04-23T13:49:58.742Z 2072.653961 2021-04-23T13:49:59.743Z 2072.773052 2021-04-23T13:50:00.742Z 2072.897215 2021-04-23T13:50:01.741Z 2073.017804 2021-04-23T13:50:02.742Z 2073.134749 2021-04-23T13:50:03.767Z 2073.252162 2021-04-23T13:50:04.741Z 2073.375689 2021-04-23T13:50:05.746Z 2073.510738 2021-04-23T13:50:06.743Z 2073.602701 2021-04-23T13:50:07.741Z 2073.403142 2021-04-23T13:50:08.745Z 2073.0121 2021-04-23T13:50:11.300Z 2072.815189 2021-04-23T13:50:11.739Z 2072.608013 2021-04-23T13:50:12.745Z 2072.396513 2021-04-23T13:50:13.742Z 2072.182241 2021-04-23T13:50:14.741Z 2071.966132 2021-04-23T13:50:15.743Z 2071.741063 2021-04-23T13:50:16.741Z 2071.511823 2021-04-23T13:50:17.737Z 2071.689326 2021-04-23T13:50:18.740Z 2071.897011 2021-04-23T13:50:19.744Z 2072.104696 2021-04-23T13:50:20.744Z 2072.308742 2021-04-23T13:50:21.745Z 2072.517383 2021-04-23T13:50:22.742Z 2072.73009 2021-04-23T13:50:23.742Z 2072.941968 2021-04-23T13:50:24.744Z 2073.153016 2021-04-23T13:50:25.741Z 2073.356763 2021-04-23T13:50:26.739Z 2073.840964 2021-04-23T13:50:27.741Z 2074.320369 2021-04-23T13:50:28.742Z 2074.774048 2021-04-23T13:50:29.740Z 2075.211708 2021-04-23T13:50:30.739Z 2075.652487 2021-04-23T13:50:31.742Z 2076.097031 2021-04-23T13:50:32.742Z 2076.561193 2021-04-23T13:50:33.741Z 2077.034632 2021-04-23T13:50:34.742Z 2077.526452 2021-04-23T13:50:35.741Z 2078.006911 2021-04-23T13:50:36.741Z 2078.418574 2021-04-23T13:50:37.739Z 2078.82202 2021-04-23T13:50:38.740Z 2079.216031 2021-04-23T13:50:39.741Z 2079.609431 2021-04-23T13:50:40.740Z 2080.017883 2021-04-23T13:50:41.740Z 2080.443293 2021-04-23T13:50:42.740Z 2080.877506 2021-04-23T13:50:43.741Z 2081.317301 2021-04-23T13:50:44.740Z 2081.747753 2021-04-23T13:50:45.741Z 2082.109541 2021-04-23T13:50:46.740Z 2082.40968 2021-04-23T13:50:47.741Z 2082.70253 2021-04-23T13:50:48.741Z 2082.998998 2021-04-23T13:50:49.740Z 2083.290529 2021-04-23T13:50:50.741Z 2083.578613 2021-04-23T13:50:51.741Z 2083.857823 2021-04-23T13:50:52.740Z 2084.146059 2021-04-23T13:50:53.740Z 2084.44889 2021-04-23T13:50:54.742Z 2084.766749 2021-04-23T13:50:55.740Z 2085.037498 2021-04-23T13:50:56.742Z 2085.250928 2021-04-23T13:50:57.740Z 2085.461289 2021-04-23T13:50:58.745Z 2085.6727 2021-04-23T13:50:59.740Z 2085.88447 2021-04-23T13:51:00.741Z 2086.096457 2021-04-23T13:51:01.740Z 2086.303358 2021-04-23T13:51:02.742Z 2086.503374 2021-04-23T13:51:03.742Z 2086.704014 2021-04-23T13:51:04.742Z 2086.997581 2021-04-23T13:51:05.741Z 2087.35813 2021-04-23T13:51:06.744Z 2087.721282 2021-04-23T13:51:07.744Z 2088.082118 2021-04-23T13:51:08.742Z 2088.434688 2021-04-23T13:51:09.741Z 2088.790454 2021-04-23T13:51:10.741Z 2089.159389 2021-04-23T13:51:11.744Z 2089.541618 2021-04-23T13:51:12.743Z 2089.945561 2021-04-23T13:51:13.740Z 2090.312818 2021-04-23T13:51:14.742Z 2090.535805 2021-04-23T13:51:15.740Z 2090.756988 2021-04-23T13:51:16.742Z 2090.979064 2021-04-23T13:51:17.742Z 2091.207624 2021-04-23T13:51:18.744Z 2091.443409 2021-04-23T13:51:19.740Z 2091.687415 2021-04-23T13:51:20.741Z 2091.935078 2021-04-23T13:51:21.741Z 2092.182305 2021-04-23T13:51:22.740Z 2092.63677 2021-04-23T13:51:23.739Z 2093.080868 2021-04-23T13:51:24.741Z 2093.516339 2021-04-23T13:51:25.740Z 2093.948411 2021-04-23T13:51:26.740Z 2094.373495 2021-04-23T13:51:27.746Z 2094.791712 2021-04-23T13:51:28.740Z 2095.196066 2021-04-23T13:51:29.740Z 2095.586596 2021-04-23T13:51:30.741Z 2096.058648 2021-04-23T13:51:31.744Z 2096.629587 2021-04-23T13:51:32.740Z 2097.204599 2021-04-23T13:51:33.740Z 2097.806947 2021-04-23T13:51:34.743Z 2098.420231 2021-04-23T13:51:35.741Z 2099.032908 2021-04-23T13:51:36.740Z 2099.640005 2021-04-23T13:51:37.738Z 2100.242142 2021-04-23T13:51:38.740Z 2100.840602 2021-04-23T13:51:39.739Z 2101.516273 2021-04-23T13:51:40.739Z 2102.256676 2021-04-23T13:51:41.745Z 2102.970776 2021-04-23T13:51:42.741Z 2103.671873 2021-04-23T13:51:43.741Z 2104.368494 2021-04-23T13:51:44.743Z 2105.066613 2021-04-23T13:51:45.743Z 2105.801497 2021-04-23T13:51:46.742Z 2106.522383 2021-04-23T13:51:47.740Z 2107.231691 2021-04-23T13:51:48.745Z 2108.087646 2021-04-23T13:51:49.741Z 2109.17377 2021-04-23T13:51:50.741Z 2110.210649 2021-04-23T13:51:51.741Z 2111.266776 2021-04-23T13:51:52.740Z 2112.34918 2021-04-23T13:51:53.740Z 2113.44744 2021-04-23T13:51:54.740Z 2114.558926 2021-04-23T13:51:55.743Z 2115.650722 2021-04-23T13:51:56.739Z 2116.703147 2021-04-23T13:51:57.741Z 2117.696533 2021-04-23T13:51:58.741Z 2118.437452 2021-04-23T13:51:59.743Z 2119.164513 2021-04-23T13:52:00.741Z 2119.897629 2021-04-23T13:52:01.739Z 2120.615066 2021-04-23T13:52:02.741Z 2121.358562 2021-04-23T13:52:03.741Z 2122.097965 2021-04-23T13:52:04.740Z 2122.834207 2021-04-23T13:52:05.739Z 2123.57064 2021-04-23T13:52:06.751Z 2124.313423 2021-04-23T13:52:07.738Z 2124.256752 2021-04-23T13:52:08.740Z 2124.198628 2021-04-23T13:52:09.741Z 2124.140501 2021-04-23T13:52:10.740Z 2124.083153 2021-04-23T13:52:11.741Z 2124.026825 2021-04-23T13:52:12.740Z 2123.972075 2021-04-23T13:52:13.740Z 2123.918868 2021-04-23T13:52:14.741Z 2123.865933 2021-04-23T13:52:15.739Z 2123.814815 2021-04-23T13:52:16.746Z 2123.650451 2021-04-23T13:52:17.740Z 2122.842633 2021-04-23T13:52:18.740Z 2122.036584 2021-04-23T13:52:19.741Z 2121.227198 2021-04-23T13:52:20.740Z 2120.409104 2021-04-23T13:52:21.739Z 2119.575501 2021-04-23T13:52:22.740Z 2118.748342 2021-04-23T13:52:23.740Z 2117.951706 2021-04-23T13:52:24.740Z 2117.18493 2021-04-23T13:52:25.737Z 2116.437082 2021-04-23T13:52:26.742Z 2115.700987 2021-04-23T13:52:27.739Z 2114.914177 2021-04-23T13:52:28.741Z 2114.053209 2021-04-23T13:52:29.741Z 2113.207081 2021-04-23T13:52:30.744Z 2112.384609 2021-04-23T13:52:31.740Z 2111.550397 2021-04-23T13:52:32.740Z 2110.742905 2021-04-23T13:52:33.740Z 2109.909724 2021-04-23T13:52:34.741Z 2109.090229 2021-04-23T13:52:35.740Z 2108.262352 2021-04-23T13:52:36.745Z 2107.427742 2021-04-23T13:52:37.742Z 2106.583098 2021-04-23T13:52:38.740Z 2105.746296 2021-04-23T13:52:39.740Z 2104.945057 2021-04-23T13:52:40.744Z 2104.160441 2021-04-23T13:52:41.744Z 2103.360573 2021-04-23T13:52:42.739Z 2102.575661 2021-04-23T13:52:43.741Z 2101.761441 2021-04-23T13:52:44.746Z 2100.952498 2021-04-23T13:52:45.740Z 2100.137566 2021-04-23T13:52:46.741Z 2099.328623 2021-04-23T13:52:47.739Z 2098.509082 2021-04-23T13:52:48.740Z 2097.700675 2021-04-23T13:52:49.745Z 2096.882767 2021-04-23T13:52:50.740Z 2096.132636 2021-04-23T13:52:51.741Z 2095.399078 2021-04-23T13:52:52.744Z 2094.631949 2021-04-23T13:52:53.746Z 2093.802519 2021-04-23T13:52:54.775Z 2092.918323 2021-04-23T13:52:55.742Z 2092.037013 2021-04-23T13:52:56.746Z 2091.146369 2021-04-23T13:52:57.743Z 2090.25832 2021-04-23T13:52:58.741Z 2089.381781 2021-04-23T13:52:59.743Z 2088.509398 2021-04-23T13:53:00.739Z 2087.630485 2021-04-23T13:53:01.742Z 2086.912501 2021-04-23T13:53:02.741Z 2086.327219 2021-04-23T13:53:03.740Z 2085.796717 2021-04-23T13:53:04.742Z 2085.316185 2021-04-23T13:53:05.739Z 2084.870702 2021-04-23T13:53:06.739Z 2084.414939 2021-04-23T13:53:07.748Z 2083.957743 2021-04-23T13:53:08.744Z 2083.510569 2021-04-23T13:53:09.745Z 2083.079954 2021-04-23T13:53:10.738Z 2082.660975 2021-04-23T13:53:11.739Z 2082.267477 2021-04-23T13:53:12.745Z 2081.833293 2021-04-23T13:53:13.740Z 2081.376228 2021-04-23T13:53:14.738Z 2080.899597 2021-04-23T13:53:15.744Z 2080.413621 2021-04-23T13:53:16.743Z 2079.938369 2021-04-23T13:53:17.740Z 2079.396314 2021-04-23T13:53:18.738Z 2078.849853 2021-04-23T13:53:19.739Z 2078.328466 2021-04-23T13:53:20.740Z 2077.838643 2021-04-23T13:53:21.740Z 2077.301776 2021-04-23T13:53:22.742Z 2076.753329 2021-04-23T13:53:23.741Z 2076.193324 2021-04-23T13:53:24.750Z 2075.661997 2021-04-23T13:53:25.742Z 2075.165438 2021-04-23T13:53:26.744Z 2074.67414 2021-04-23T13:53:27.746Z 2074.168002 2021-04-23T13:53:28.742Z 2073.669941 2021-04-23T13:53:29.747Z 2073.181536 2021-04-23T13:53:30.743Z 2072.399194 2021-04-23T13:53:32.746Z 2071.885444 2021-04-23T13:53:33.737Z 2071.036234 2021-04-23T13:53:35.777Z 2070.385848 2021-04-23T13:53:36.744Z 2069.662739 2021-04-23T13:53:37.929Z 2068.88272 2021-04-23T13:53:38.921Z 2068.131778 2021-04-23T13:53:39.920Z 2067.34398 2021-04-23T13:53:40.985Z 2066.570104 2021-04-23T13:53:41.918Z 2065.735799 2021-04-23T13:53:42.922Z 2064.874865 2021-04-23T13:53:43.922Z 2064.011889 2021-04-23T13:53:44.937Z 2063.162644 2021-04-23T13:53:45.933Z 2062.260386 2021-04-23T13:53:46.920Z 2061.345988 2021-04-23T13:53:47.919Z 2060.434976 2021-04-23T13:53:48.919Z 2059.530133 2021-04-23T13:53:49.918Z 2058.546525 2021-04-23T13:53:50.920Z 2057.66305 2021-04-23T13:53:51.918Z 2056.88522 2021-04-23T13:53:52.918Z 2056.222721 2021-04-23T13:53:53.948Z 2055.610588 2021-04-23T13:53:54.921Z 2054.651047 2021-04-23T13:53:56.919Z 2054.042386 2021-04-23T13:53:58.918Z 2053.350766 2021-04-23T13:54:02.918Z 2051.526139 2021-04-23T13:54:34.917Z 2050.711279 2021-04-23T13:54:36.920Z 2049.817608 2021-04-23T13:54:38.923Z 2048.896128 2021-04-23T13:54:40.918Z 2048.002456 2021-04-23T13:54:42.918Z 2047.075448 2021-04-23T13:54:44.919Z 2046.182361 2021-04-23T13:54:46.922Z 2045.254718 2021-04-23T13:54:48.918Z 2044.254683 2021-04-23T13:54:50.969Z 2043.740467 2021-04-23T13:54:51.946Z 2043.212091 2021-04-23T13:54:52.920Z 2042.199137 2021-04-23T13:54:54.918Z 2041.196565 2021-04-23T13:54:56.941Z 2040.195335 2021-04-23T13:54:58.918Z 2039.203704 2021-04-23T13:55:00.921Z 2038.247837 2021-04-23T13:55:02.920Z 2037.74435 2021-04-23T13:55:03.919Z 2037.222917 2021-04-23T13:55:04.919Z 2036.592802 2021-04-23T13:55:05.920Z 2035.924181 2021-04-23T13:55:06.909Z 2035.189818 2021-04-23T13:55:07.929Z 2034.469343 2021-04-23T13:55:08.919Z 2033.708959 2021-04-23T13:55:09.916Z 2032.925734 2021-04-23T13:55:10.918Z 2032.157021 2021-04-23T13:55:11.919Z 2031.393957 2021-04-23T13:55:12.917Z 2030.608071 2021-04-23T13:55:13.916Z 2029.822185 2021-04-23T13:55:14.918Z 2029.029196 2021-04-23T13:55:15.918Z 2028.233602 2021-04-23T13:55:16.924Z 2027.422259 2021-04-23T13:55:17.918Z 2026.623838 2021-04-23T13:55:18.919Z 2025.784758 2021-04-23T13:55:19.919Z 2024.967543 2021-04-23T13:55:20.918Z 2024.15706 2021-04-23T13:55:21.921Z 2023.47439 2021-04-23T13:55:22.916Z 2022.523018 2021-04-23T13:55:24.941Z 2021.530954 2021-04-23T13:55:26.920Z 2020.960555 2021-04-23T13:55:27.919Z 2020.386654 2021-04-23T13:55:28.918Z 2019.822972 2021-04-23T13:55:29.915Z 2019.241429 2021-04-23T13:55:30.918Z 2018.665261 2021-04-23T13:55:31.915Z 2017.741968 2021-04-23T13:55:33.917Z 2016.941671 2021-04-23T13:55:35.917Z 2015.901453 2021-04-23T13:55:37.919Z 2015.349179 2021-04-23T13:55:38.917Z 2014.745368 2021-04-23T13:55:39.917Z 2014.104457 2021-04-23T13:55:40.918Z 2013.415713 2021-04-23T13:55:41.917Z 2012.744209 2021-04-23T13:55:42.920Z 2011.979717 2021-04-23T13:55:43.918Z 2011.237919 2021-04-23T13:55:44.917Z 2010.476169 2021-04-23T13:55:45.918Z 2009.682977 2021-04-23T13:55:46.917Z 2008.938043 2021-04-23T13:55:47.917Z 2008.221168 2021-04-23T13:55:48.919Z 2007.477511 2021-04-23T13:55:49.920Z 2006.750101 2021-04-23T13:55:50.916Z 2006.070317 2021-04-23T13:55:51.920Z 2005.335582 2021-04-23T13:55:52.925Z 2004.641637 2021-04-23T13:55:53.918Z 2003.953479 2021-04-23T13:55:54.917Z 2003.303164 2021-04-23T13:55:55.919Z 2002.63991 2021-04-23T13:55:56.917Z 2001.995856 2021-04-23T13:55:57.917Z 2001.384894 2021-04-23T13:55:58.915Z 2000.776806 2021-04-23T13:55:59.917Z 2000.147119 2021-04-23T13:56:00.919Z 1999.503036 2021-04-23T13:56:01.920Z 1998.851574 2021-04-23T13:56:02.918Z 1998.155615 2021-04-23T13:56:03.917Z 1997.446095 2021-04-23T13:56:04.918Z 1996.719155 2021-04-23T13:56:05.917Z 1995.980715 2021-04-23T13:56:06.918Z 1995.245368 2021-04-23T13:56:07.919Z 1994.528467 2021-04-23T13:56:08.919Z 1993.857681 2021-04-23T13:56:09.917Z 1993.233569 2021-04-23T13:56:10.921Z 1992.64812 2021-04-23T13:56:11.921Z 1992.089184 2021-04-23T13:56:12.919Z 1991.012079 2021-04-23T13:56:14.918Z 1989.860678 2021-04-23T13:56:16.921Z 1988.86869 2021-04-23T13:56:18.918Z 1987.65484 2021-04-23T13:56:20.918Z 1986.30029 2021-04-23T13:56:22.950Z 1985.578069 2021-04-23T13:56:23.918Z 1984.85887 2021-04-23T13:56:24.919Z 1984.086947 2021-04-23T13:56:25.918Z 1983.314505 2021-04-23T13:56:26.923Z 1982.540548 2021-04-23T13:56:27.916Z 1981.763277 2021-04-23T13:56:28.918Z 1981.071875 2021-04-23T13:56:29.917Z 1980.001718 2021-04-23T13:56:31.925Z 1978.904866 2021-04-23T13:56:33.923Z 1977.616813 2021-04-23T13:56:35.917Z 1976.891008 2021-04-23T13:56:36.916Z 1976.211647 2021-04-23T13:56:37.916Z 1975.528671 2021-04-23T13:56:38.922Z 1974.853981 2021-04-23T13:56:39.921Z 1974.167211 2021-04-23T13:56:40.918Z 1973.497624 2021-04-23T13:56:41.919Z 1972.827212 2021-04-23T13:56:42.918Z 1972.178392 2021-04-23T13:56:43.918Z 1971.474321 2021-04-23T13:56:44.951Z 1970.739952 2021-04-23T13:56:45.922Z 1970.004809 2021-04-23T13:56:46.922Z 1969.276181 2021-04-23T13:56:47.916Z 1968.522758 2021-04-23T13:56:48.917Z 1967.822872 2021-04-23T13:56:49.918Z 1967.147035 2021-04-23T13:56:50.918Z 1966.510612 2021-04-23T13:56:51.920Z 1965.843854 2021-04-23T13:56:52.919Z 1965.172306 2021-04-23T13:56:53.920Z 1964.527014 2021-04-23T13:56:54.919Z 1963.852097 2021-04-23T13:56:55.916Z 1963.150926 2021-04-23T13:56:56.918Z 1962.447373 2021-04-23T13:56:57.917Z 1961.73236 2021-04-23T13:56:58.918Z 1961.036305 2021-04-23T13:56:59.917Z 1960.292759 2021-04-23T13:57:00.919Z 1959.567245 2021-04-23T13:57:01.917Z 1958.848969 2021-04-23T13:57:02.928Z 1958.122721 2021-04-23T13:57:03.925Z 1957.410923 2021-04-23T13:57:04.957Z 1956.790595 2021-04-23T13:57:05.928Z 1956.224343 2021-04-23T13:57:06.916Z 1955.423703 2021-04-23T13:57:08.922Z 1954.883579 2021-04-23T13:57:10.920Z 1954.577621 2021-04-23T13:57:12.916Z 1954.949142 2021-04-23T13:57:14.918Z 1955.402946 2021-04-23T13:57:16.918Z 1955.848704 2021-04-23T13:57:18.967Z 1956.178555 2021-04-23T13:57:20.003Z 1956.488799 2021-04-23T13:57:20.918Z 1956.765732 2021-04-23T13:57:21.920Z 1957.05489 2021-04-23T13:57:22.918Z 1957.340438 2021-04-23T13:57:23.916Z 1957.632945 2021-04-23T13:57:24.918Z 1958.133544 2021-04-23T13:57:26.923Z 1958.63737 2021-04-23T13:57:28.918Z 1959.173509 2021-04-23T13:57:30.920Z 1959.454868 2021-04-23T13:57:31.920Z 1959.739853 2021-04-23T13:57:32.922Z 1960.144727 2021-04-23T13:57:33.925Z 1960.743493 2021-04-23T13:57:34.924Z 1961.354901 2021-04-23T13:57:35.921Z 1962.03343 2021-04-23T13:57:36.918Z 1962.717997 2021-04-23T13:57:37.916Z 1963.413046 2021-04-23T13:57:38.924Z 1964.087222 2021-04-23T13:57:39.931Z 1964.716428 2021-04-23T13:57:40.916Z 1965.308635 2021-04-23T13:57:41.918Z 1966.196393 2021-04-23T13:57:43.922Z 1966.901919 2021-04-23T13:57:45.921Z 1967.734793 2021-04-23T13:57:47.920Z 1968.74845 2021-04-23T13:57:49.918Z 1969.72969 2021-04-23T13:57:51.920Z 1970.72897 2021-04-23T13:57:53.918Z 1971.771915 2021-04-23T13:57:55.919Z 1972.347309 2021-04-23T13:57:56.921Z 1973.442982 2021-04-23T13:57:58.921Z 1974.445542 2021-04-23T13:58:00.918Z 1975.422743 2021-04-23T13:58:02.915Z 1976.469877 2021-04-23T13:58:04.917Z 1977.514688 2021-04-23T13:58:06.920Z 1978.612299 2021-04-23T13:58:08.922Z 1979.210832 2021-04-23T13:58:09.920Z 1979.879652 2021-04-23T13:58:10.920Z 1980.585578 2021-04-23T13:58:11.916Z 1981.227279 2021-04-23T13:58:12.917Z 1981.818183 2021-04-23T13:58:13.922Z 1982.44685 2021-04-23T13:58:14.916Z 1983.06307 2021-04-23T13:58:15.919Z 1983.707207 2021-04-23T13:58:16.918Z 1984.352341 2021-04-23T13:58:17.916Z 1985.039836 2021-04-23T13:58:18.921Z 1985.724506 2021-04-23T13:58:19.920Z 1986.40349 2021-04-23T13:58:20.919Z 1987.072142 2021-04-23T13:58:21.919Z 1987.722276 2021-04-23T13:58:22.918Z 1988.29216 2021-04-23T13:58:23.920Z 1988.8441 2021-04-23T13:58:24.918Z 1989.768784 2021-04-23T13:58:26.920Z 1990.4861 2021-04-23T13:58:28.923Z 1991.3207 2021-04-23T13:58:30.919Z 1992.417724 2021-04-23T13:58:32.918Z 1992.790364 2021-04-23T13:58:33.920Z 1993.133366 2021-04-23T13:58:34.916Z 1993.453542 2021-04-23T13:58:35.915Z 1993.769046 2021-04-23T13:58:36.918Z 1994.070201 2021-04-23T13:58:37.921Z 1994.563037 2021-04-23T13:58:39.919Z 1994.943543 2021-04-23T13:58:41.933Z 1995.341313 2021-04-23T13:58:43.919Z 1995.847899 2021-04-23T13:58:45.922Z 1996.187175 2021-04-23T13:58:46.916Z 1996.540647 2021-04-23T13:58:47.918Z 1996.869037 2021-04-23T13:58:48.920Z 1997.189677 2021-04-23T13:58:49.920Z 1997.533493 2021-04-23T13:58:50.928Z 1997.868872 2021-04-23T13:58:51.927Z 1998.314024 2021-04-23T13:58:52.921Z 1998.749874 2021-04-23T13:58:53.921Z 1999.180296 2021-04-23T13:58:54.916Z 1999.630938 2021-04-23T13:58:55.918Z 2000.103248 2021-04-23T13:58:56.920Z 2000.544901 2021-04-23T13:58:57.921Z 2001.000914 2021-04-23T13:58:58.917Z 2001.455951 2021-04-23T13:58:59.920Z 2001.909114 2021-04-23T13:59:00.930Z 2002.371083 2021-04-23T13:59:01.926Z 2002.835902 2021-04-23T13:59:02.921Z 2003.549437 2021-04-23T13:59:04.917Z 2004.23229 2021-04-23T13:59:06.926Z 2004.598995 2021-04-23T13:59:07.918Z 2004.996818 2021-04-23T13:59:08.923Z 2005.415483 2021-04-23T13:59:09.914Z 2005.316742 2021-04-23T13:59:10.917Z 2005.217509 2021-04-23T13:59:11.918Z 2005.117169 2021-04-23T13:59:12.916Z 2005.014787 2021-04-23T13:59:13.915Z 2004.909713 2021-04-23T13:59:14.916Z 2004.806058 2021-04-23T13:59:15.918Z 2004.708255 2021-04-23T13:59:16.921Z 2004.614 2021-04-23T13:59:17.916Z 2004.51546 2021-04-23T13:59:18.917Z 2004.417717 2021-04-23T13:59:19.919Z 2004.316383 2021-04-23T13:59:20.917Z 2004.221473 2021-04-23T13:59:21.919Z 2004.1313 2021-04-23T13:59:22.922Z 2004.045012 2021-04-23T13:59:23.916Z 2003.959432 2021-04-23T13:59:24.915Z 2003.820979 2021-04-23T13:59:25.916Z 2003.304778 2021-04-23T13:59:27.919Z 2002.847564 2021-04-23T13:59:29.921Z 2002.341356 2021-04-23T13:59:31.920Z 2001.854877 2021-04-23T13:59:33.920Z 2001.355115 2021-04-23T13:59:35.920Z 2000.75193 2021-04-23T13:59:37.915Z 2000.428835 2021-04-23T13:59:38.917Z 1999.871014 2021-04-23T13:59:40.926Z 1999.404288 2021-04-23T13:59:42.932Z 1998.839554 2021-04-23T13:59:44.930Z 1998.228243 2021-04-23T13:59:46.930Z 1997.894201 2021-04-23T13:59:47.941Z 1997.347222 2021-04-23T13:59:48.929Z 1996.562705 2021-04-23T13:59:49.923Z 1995.797317 2021-04-23T13:59:50.925Z 1994.486398 2021-04-23T13:59:52.936Z 1993.059069 2021-04-23T13:59:54.927Z 1992.286995 2021-04-23T13:59:55.933Z 1991.526078 2021-04-23T13:59:56.926Z 1990.761733 2021-04-23T13:59:57.948Z 1989.98887 2021-04-23T13:59:58.932Z 1989.214036 2021-04-23T13:59:59.930Z 1988.439202 2021-04-23T14:00:00.946Z 1987.311735 2021-04-23T14:00:02.926Z 1986.318054 2021-04-23T14:00:04.948Z 1985.015993 2021-04-23T14:00:06.925Z 1984.278202 2021-04-23T14:00:07.929Z 1983.526468 2021-04-23T14:00:08.928Z 1983.016786 2021-04-23T14:00:09.926Z 1982.773395 2021-04-23T14:00:11.929Z 1982.642794 2021-04-23T14:00:12.944Z 1982.501188 2021-04-23T14:00:13.931Z 1982.367262 2021-04-23T14:00:14.924Z 1982.155079 2021-04-23T14:00:16.926Z 1981.986201 2021-04-23T14:00:18.923Z 1981.818218 2021-04-23T14:00:20.921Z 1981.612695 2021-04-23T14:00:22.936Z 1981.354012 2021-04-23T14:00:24.923Z 1981.215911 2021-04-23T14:00:25.929Z 1981.082742 2021-04-23T14:00:26.936Z 1980.827015 2021-04-23T14:00:28.929Z 1980.682749 2021-04-23T14:00:29.928Z 1980.531756 2021-04-23T14:00:30.932Z 1980.678561 2021-04-23T14:00:31.931Z 1980.864359 2021-04-23T14:00:32.926Z 1981.04445 2021-04-23T14:00:33.931Z 1981.217785 2021-04-23T14:00:34.928Z 1981.387604 2021-04-23T14:00:35.932Z 1981.549375 2021-04-23T14:00:36.926Z 1981.859228 2021-04-23T14:00:38.931Z 1982.033082 2021-04-23T14:00:39.928Z 1982.241213 2021-04-23T14:00:40.938Z 1982.462282 2021-04-23T14:00:41.931Z 1982.684001 2021-04-23T14:00:42.927Z 1982.907941 2021-04-23T14:00:43.929Z 1983.143053 2021-04-23T14:00:44.930Z 1983.39527 2021-04-23T14:00:45.931Z 1983.67369 2021-04-23T14:00:46.931Z 1983.829363 2021-04-23T14:00:47.926Z 1983.966444 2021-04-23T14:00:48.939Z 1984.104106 2021-04-23T14:00:49.929Z 1984.244236 2021-04-23T14:00:50.934Z 1984.382092 2021-04-23T14:00:51.932Z 1984.514253 2021-04-23T14:00:52.928Z 1984.646802 2021-04-23T14:00:53.928Z 1984.777114 2021-04-23T14:00:54.928Z 1984.912142 2021-04-23T14:00:55.925Z 1985.042578 2021-04-23T14:00:56.924Z 1985.171086 2021-04-23T14:00:57.925Z 1985.294608 2021-04-23T14:00:58.928Z 1985.456444 2021-04-23T14:00:59.928Z 1985.604344 2021-04-23T14:01:00.929Z 1985.753629 2021-04-23T14:01:01.927Z 1985.913218 2021-04-23T14:01:02.929Z 1986.079069 2021-04-23T14:01:03.929Z 1986.254964 2021-04-23T14:01:04.926Z 1986.434113 2021-04-23T14:01:05.931Z 1986.608225 2021-04-23T14:01:06.926Z 1986.778632 2021-04-23T14:01:07.930Z 1986.948412 2021-04-23T14:01:08.931Z 1987.110642 2021-04-23T14:01:09.930Z 1987.27482 2021-04-23T14:01:10.924Z 1987.400873 2021-04-23T14:01:11.925Z 1987.504243 2021-04-23T14:01:12.936Z 1987.603542 2021-04-23T14:01:13.929Z 1987.690408 2021-04-23T14:01:14.937Z 1987.763534 2021-04-23T14:01:15.926Z 1987.875365 2021-04-23T14:01:17.927Z 1987.991869 2021-04-23T14:01:19.930Z 1988.116947 2021-04-23T14:01:21.933Z 1988.19153 2021-04-23T14:01:22.941Z 1988.275435 2021-04-23T14:01:23.998Z 1988.365389 2021-04-23T14:01:24.930Z 1988.45643 2021-04-23T14:01:25.930Z 1988.55191 2021-04-23T14:01:26.928Z 1988.64079 2021-04-23T14:01:27.926Z 1988.410446 2021-04-23T14:01:28.931Z 1988.016688 2021-04-23T14:01:29.937Z 1987.639059 2021-04-23T14:01:30.939Z 1987.268035 2021-04-23T14:01:31.990Z 1986.908034 2021-04-23T14:01:32.929Z 1986.539209 2021-04-23T14:01:33.930Z 1986.14689 2021-04-23T14:01:34.925Z 1985.759641 2021-04-23T14:01:35.923Z 1985.360663 2021-04-23T14:01:36.929Z 1984.937453 2021-04-23T14:01:37.935Z 1984.497039 2021-04-23T14:01:38.926Z 1984.069138 2021-04-23T14:01:39.926Z 1983.655594 2021-04-23T14:01:40.928Z 1983.250446 2021-04-23T14:01:41.925Z 1982.829148 2021-04-23T14:01:42.926Z 1982.396069 2021-04-23T14:01:43.934Z 1981.918686 2021-04-23T14:01:44.930Z 1982.433105 2021-04-23T14:01:45.925Z 1983.150041 2021-04-23T14:01:46.925Z 1983.873688 2021-04-23T14:01:47.931Z 1984.598892 2021-04-23T14:01:48.945Z 1985.281105 2021-04-23T14:01:49.929Z 1985.980511 2021-04-23T14:01:50.937Z 1986.584964 2021-04-23T14:01:51.924Z 1987.167476 2021-04-23T14:01:52.927Z 1987.700693 2021-04-23T14:01:53.924Z 1988.195632 2021-04-23T14:01:54.925Z 1989.097247 2021-04-23T14:01:56.932Z 1990.013017 2021-04-23T14:01:58.926Z 1990.508789 2021-04-23T14:01:59.932Z 1991.030767 2021-04-23T14:02:00.929Z 1991.533416 2021-04-23T14:02:01.928Z 1991.816011 2021-04-23T14:02:02.931Z 1992.100447 2021-04-23T14:02:03.933Z 1992.372361 2021-04-23T14:02:04.929Z 1992.6537 2021-04-23T14:02:05.937Z 1992.944291 2021-04-23T14:02:06.934Z 1993.232525 2021-04-23T14:02:07.932Z 1993.52235 2021-04-23T14:02:08.927Z 1993.82423 2021-04-23T14:02:09.928Z 1994.113427 2021-04-23T14:02:10.923Z 1994.378228 2021-04-23T14:02:11.928Z 1994.623258 2021-04-23T14:02:12.929Z 1994.861759 2021-04-23T14:02:13.926Z 1995.296759 2021-04-23T14:02:15.924Z 1995.541112 2021-04-23T14:02:16.927Z 1995.789231 2021-04-23T14:02:17.929Z 1996.012826 2021-04-23T14:02:18.925Z 1996.116501 2021-04-23T14:02:19.928Z 1996.273994 2021-04-23T14:02:21.927Z 1996.414714 2021-04-23T14:02:23.935Z 1996.558685 2021-04-23T14:02:25.930Z 1996.709083 2021-04-23T14:02:27.930Z 1996.858909 2021-04-23T14:02:29.922Z 1997.006216 2021-04-23T14:02:31.918Z 1997.104086 2021-04-23T14:02:32.941Z 1997.285073 2021-04-23T14:02:34.930Z 1997.478322 2021-04-23T14:02:36.928Z 1997.661847 2021-04-23T14:02:38.928Z 1997.811042 2021-04-23T14:02:40.929Z 1997.852302 2021-04-23T14:02:42.928Z 1997.711771 2021-04-23T14:02:43.931Z 1997.55944 2021-04-23T14:02:44.927Z 1997.410618 2021-04-23T14:02:45.928Z 1997.250101 2021-04-23T14:02:46.928Z 1997.090428 2021-04-23T14:02:47.920Z 1996.904408 2021-04-23T14:02:48.935Z 1996.718888 2021-04-23T14:02:49.929Z 1996.533122 2021-04-23T14:02:50.926Z 1996.352835 2021-04-23T14:02:51.926Z 1996.172772 2021-04-23T14:02:52.926Z 1996.007358 2021-04-23T14:02:53.925Z 1995.856792 2021-04-23T14:02:54.930Z 1995.704547 2021-04-23T14:02:55.926Z 1995.551343 2021-04-23T14:02:56.930Z 1995.916077 2021-04-23T14:02:57.931Z 1996.819448 2021-04-23T14:02:58.932Z 1997.76805 2021-04-23T14:02:59.931Z 1998.687621 2021-04-23T14:03:00.925Z 1999.573824 2021-04-23T14:03:01.931Z 2000.510466 2021-04-23T14:03:02.925Z 2001.499673 2021-04-23T14:03:03.920Z 2002.48177 2021-04-23T14:03:04.943Z 2003.543506 2021-04-23T14:03:05.934Z 2004.618017 2021-04-23T14:03:06.928Z 2005.684067 2021-04-23T14:03:07.925Z 2006.697182 2021-04-23T14:03:08.928Z 2007.727255 2021-04-23T14:03:09.927Z 2008.87288 2021-04-23T14:03:10.936Z 2009.974261 2021-04-23T14:03:11.926Z 2011.060954 2021-04-23T14:03:12.924Z 2012.156361 2021-04-23T14:03:13.931Z 2013.238988 2021-04-23T14:03:14.928Z 2014.371868 2021-04-23T14:03:15.926Z 2015.44276 2021-04-23T14:03:16.929Z 2016.421562 2021-04-23T14:03:17.934Z 2017.316974 2021-04-23T14:03:18.931Z 2018.524089 2021-04-23T14:03:20.925Z 2019.503494 2021-04-23T14:03:22.940Z 2020.515193 2021-04-23T14:03:24.935Z 2021.807595 2021-04-23T14:03:26.934Z 2023.370953 2021-04-23T14:03:28.930Z 2025.116798 2021-04-23T14:03:30.929Z 2026.010502 2021-04-23T14:03:31.937Z 2026.965225 2021-04-23T14:03:32.952Z 2027.89111 2021-04-23T14:03:33.947Z 2029.46596 2021-04-23T14:03:34.941Z 2030.59873 2021-04-23T14:03:35.948Z 2031.886872 2021-04-23T14:03:36.946Z 2032.932732 2021-04-23T14:03:37.949Z 2033.998143 2021-04-23T14:03:38.938Z 2035.134731 2021-04-23T14:03:39.936Z 2036.27257 2021-04-23T14:03:40.930Z 2037.410887 2021-04-23T14:03:41.935Z 2038.548597 2021-04-23T14:03:42.926Z 2039.315026 2021-04-23T14:03:43.929Z 2040.028648 2021-04-23T14:03:44.927Z 2040.73454 2021-04-23T14:03:45.923Z 2042.053199 2021-04-23T14:03:48.926Z 2042.634864 2021-04-23T14:03:48.960Z 2043.206523 2021-04-23T14:03:49.931Z 2043.790304 2021-04-23T14:03:50.925Z 2044.367043 2021-04-23T14:03:51.929Z 2045.010553 2021-04-23T14:03:52.925Z 2045.665919 2021-04-23T14:03:53.927Z 2046.350106 2021-04-23T14:03:54.936Z 2047.021002 2021-04-23T14:03:55.931Z 2047.705295 2021-04-23T14:03:56.934Z 2048.405167 2021-04-23T14:03:57.930Z 2049.057196 2021-04-23T14:03:58.932Z 2049.686942 2021-04-23T14:03:59.943Z 2050.175868 2021-04-23T14:04:00.924Z 2050.685392 2021-04-23T14:04:01.938Z 2051.224382 2021-04-23T14:04:02.928Z 2051.776 2021-04-23T14:04:03.936Z 2052.29385 2021-04-23T14:04:04.929Z 2052.778118 2021-04-23T14:04:05.923Z 2053.252197 2021-04-23T14:04:06.937Z 2053.997813 2021-04-23T14:04:08.927Z 2054.602244 2021-04-23T14:04:10.943Z 2055.343331 2021-04-23T14:04:12.928Z 2056.225501 2021-04-23T14:04:14.922Z 2056.686513 2021-04-23T14:04:15.944Z 2057.175087 2021-04-23T14:04:16.924Z 2057.659804 2021-04-23T14:04:17.938Z 2058.178699 2021-04-23T14:04:18.931Z 2058.485599 2021-04-23T14:04:19.938Z 2058.578647 2021-04-23T14:04:20.927Z 2058.670727 2021-04-23T14:04:21.925Z 2058.763776 2021-04-23T14:04:22.927Z 2058.859818 2021-04-23T14:04:23.938Z 2058.96264 2021-04-23T14:04:24.923Z 2059.074916 2021-04-23T14:04:25.926Z 2059.186759 2021-04-23T14:04:26.927Z 2059.300366 2021-04-23T14:04:27.939Z 2059.414897 2021-04-23T14:04:28.929Z 2059.534071 2021-04-23T14:04:29.928Z 2059.651741 2021-04-23T14:04:30.926Z 2059.765967 2021-04-23T14:04:31.926Z 2059.536603 2021-04-23T14:04:32.929Z 2058.537576 2021-04-23T14:04:33.927Z 2057.562598 2021-04-23T14:04:34.928Z 2056.570571 2021-04-23T14:04:35.928Z 2055.56913 2021-04-23T14:04:36.925Z 2054.539874 2021-04-23T14:04:37.936Z 2053.51709 2021-04-23T14:04:38.966Z 2052.448814 2021-04-23T14:04:39.927Z 2051.386972 2021-04-23T14:04:40.924Z 2050.32143 2021-04-23T14:04:41.925Z 2049.220762 2021-04-23T14:04:42.926Z 2048.192379 2021-04-23T14:04:43.926Z 2046.910146 2021-04-23T14:04:44.923Z 2045.481414 2021-04-23T14:04:45.925Z 2044.075456 2021-04-23T14:04:46.925Z 2042.646985 2021-04-23T14:04:47.936Z 2041.296366 2021-04-23T14:04:48.923Z 2040.059353 2021-04-23T14:04:49.930Z 2038.882547 2021-04-23T14:04:50.928Z 2037.753901 2021-04-23T14:04:51.926Z 2036.653654 2021-04-23T14:04:52.926Z 2035.563322 2021-04-23T14:04:53.928Z 2034.322306 2021-04-23T14:04:54.923Z 2033.047901 2021-04-23T14:04:55.929Z 2031.709236 2021-04-23T14:04:56.931Z 2030.566575 2021-04-23T14:04:57.948Z 2029.419568 2021-04-23T14:04:58.926Z 2028.219322 2021-04-23T14:04:59.939Z 2027.036586 2021-04-23T14:05:00.926Z 2025.825339 2021-04-23T14:05:01.925Z 2024.598098 2021-04-23T14:05:02.927Z 2023.36233 2021-04-23T14:05:03.926Z 2022.128463 2021-04-23T14:05:04.923Z 2020.893368 2021-04-23T14:05:05.933Z 2019.655506 2021-04-23T14:05:06.924Z 2018.762492 2021-04-23T14:05:07.940Z 2018.382339 2021-04-23T14:05:08.924Z 2018.006721 2021-04-23T14:05:09.924Z 2017.640891 2021-04-23T14:05:10.927Z 2017.278918 2021-04-23T14:05:11.928Z 2016.936068 2021-04-23T14:05:12.933Z 2016.597077 2021-04-23T14:05:13.927Z 2016.265717 2021-04-23T14:05:14.929Z 2015.951427 2021-04-23T14:05:15.937Z 2015.656477 2021-04-23T14:05:16.918Z 2015.357742 2021-04-23T14:05:17.928Z 2015.057053 2021-04-23T14:05:18.923Z 2014.368278 2021-04-23T14:05:19.926Z 2013.238824 2021-04-23T14:05:20.931Z 2012.093328 2021-04-23T14:05:21.920Z 2010.937488 2021-04-23T14:05:22.922Z 2009.770871 2021-04-23T14:05:23.923Z 2008.697685 2021-04-23T14:05:24.926Z 2007.726927 2021-04-23T14:05:25.933Z 2006.909999 2021-04-23T14:05:26.922Z 2005.701261 2021-04-23T14:05:28.920Z 2004.840955 2021-04-23T14:05:30.929Z 2003.691449 2021-04-23T14:05:32.945Z 2002.183688 2021-04-23T14:05:34.926Z 2001.250173 2021-04-23T14:05:35.928Z 2000.234177 2021-04-23T14:05:36.933Z 1999.074407 2021-04-23T14:05:37.923Z 1997.855447 2021-04-23T14:05:38.936Z 1996.569776 2021-04-23T14:05:39.929Z 1995.206613 2021-04-23T14:05:40.925Z 1993.750708 2021-04-23T14:05:41.928Z 1992.233458 2021-04-23T14:05:42.925Z 1990.697893 2021-04-23T14:05:43.926Z 1989.129998 2021-04-23T14:05:44.940Z 1987.607847 2021-04-23T14:05:45.928Z 1986.162816 2021-04-23T14:05:46.928Z 1984.820122 2021-04-23T14:05:47.934Z 1984.544823 2021-04-23T14:05:48.928Z 1984.82781 2021-04-23T14:05:49.932Z 1985.053398 2021-04-23T14:05:50.927Z 1985.464494 2021-04-23T14:05:52.927Z 1985.831439 2021-04-23T14:05:54.928Z 1986.185411 2021-04-23T14:05:56.935Z 1986.575517 2021-04-23T14:05:58.925Z 1987.018126 2021-04-23T14:06:00.935Z 1987.260075 2021-04-23T14:06:01.929Z 1987.5263 2021-04-23T14:06:02.935Z 1987.81027 2021-04-23T14:06:03.928Z 1988.115141 2021-04-23T14:06:04.926Z 1988.428831 2021-04-23T14:06:05.927Z 1988.78679 2021-04-23T14:06:06.941Z 1989.873233 2021-04-23T14:06:07.926Z 1990.931461 2021-04-23T14:06:08.928Z 1991.978049 2021-04-23T14:06:09.926Z 1992.97389 2021-04-23T14:06:10.927Z 1993.930489 2021-04-23T14:06:11.925Z 1994.85431 2021-04-23T14:06:12.928Z 1995.700085 2021-04-23T14:06:13.928Z 1996.471216 2021-04-23T14:06:14.930Z 1997.237896 2021-04-23T14:06:15.931Z 1998.69518 2021-04-23T14:06:17.948Z 1999.48184 2021-04-23T14:06:18.924Z 2000.309106 2021-04-23T14:06:19.932Z 2001.173251 2021-04-23T14:06:20.925Z 2002.103412 2021-04-23T14:06:21.933Z 2003.061103 2021-04-23T14:06:22.929Z 2004.007145 2021-04-23T14:06:23.932Z 2004.847535 2021-04-23T14:06:24.930Z 2005.752216 2021-04-23T14:06:25.923Z 2006.681617 2021-04-23T14:06:26.934Z 2007.683586 2021-04-23T14:06:27.934Z 2008.689378 2021-04-23T14:06:28.928Z 2009.69899 2021-04-23T14:06:29.924Z 2010.70103 2021-04-23T14:06:30.927Z 2011.692593 2021-04-23T14:06:31.930Z 2012.668758 2021-04-23T14:06:32.924Z 2013.611142 2021-04-23T14:06:33.929Z 2014.555327 2021-04-23T14:06:34.934Z 2015.531876 2021-04-23T14:06:35.929Z 2016.32311 2021-04-23T14:06:36.930Z 2016.854831 2021-04-23T14:06:37.937Z 2017.378542 2021-04-23T14:06:38.930Z 2017.891946 2021-04-23T14:06:39.926Z 2018.408002 2021-04-23T14:06:40.925Z 2018.95307 2021-04-23T14:06:41.932Z 2019.507741 2021-04-23T14:06:42.925Z 2020.038542 2021-04-23T14:06:43.927Z 2020.574829 2021-04-23T14:06:44.931Z 2021.108828 2021-04-23T14:06:45.928Z 2021.621297 2021-04-23T14:06:46.928Z 2022.108151 2021-04-23T14:06:47.927Z 2022.600666 2021-04-23T14:06:48.937Z 2023.032295 2021-04-23T14:06:49.927Z 2023.417983 2021-04-23T14:06:50.927Z 2023.784639 2021-04-23T14:06:51.930Z 2024.155045 2021-04-23T14:06:52.926Z 2024.541033 2021-04-23T14:06:53.927Z 2024.947225 2021-04-23T14:06:54.922Z 2025.354933 2021-04-23T14:06:55.924Z 2025.766158 2021-04-23T14:06:56.925Z 2026.16752 2021-04-23T14:06:57.927Z 2026.563386 2021-04-23T14:06:58.921Z 2026.973532 2021-04-23T14:06:59.926Z 2027.42029 2021-04-23T14:07:00.932Z 2027.899039 2021-04-23T14:07:01.929Z 2028.401243 2021-04-23T14:07:02.923Z 2029.09469 2021-04-23T14:07:03.929Z 2029.802872 2021-04-23T14:07:04.931Z 2030.499708 2021-04-23T14:07:05.929Z 2031.165591 2021-04-23T14:07:06.922Z 2031.797101 2021-04-23T14:07:07.927Z 2032.388052 2021-04-23T14:07:08.927Z 2032.944668 2021-04-23T14:07:09.923Z 2033.471687 2021-04-23T14:07:10.928Z 2033.970065 2021-04-23T14:07:11.926Z 2034.463892 2021-04-23T14:07:12.947Z 2034.936391 2021-04-23T14:07:13.925Z 2035.434319 2021-04-23T14:07:14.927Z 2035.945981 2021-04-23T14:07:15.923Z 2036.480302 2021-04-23T14:07:16.924Z 2036.946466 2021-04-23T14:07:17.931Z 2037.392502 2021-04-23T14:07:18.943Z 2037.830059 2021-04-23T14:07:19.930Z 2038.261097 2021-04-23T14:07:20.927Z 2038.672039 2021-04-23T14:07:21.923Z 2039.063559 2021-04-23T14:07:22.931Z 2039.678165 2021-04-23T14:07:24.925Z 2040.182311 2021-04-23T14:07:26.924Z 2040.815798 2021-04-23T14:07:28.942Z 2041.178172 2021-04-23T14:07:29.926Z 2041.556405 2021-04-23T14:07:30.931Z 2041.935151 2021-04-23T14:07:31.926Z 2042.301943 2021-04-23T14:07:32.929Z 2042.679663 2021-04-23T14:07:33.923Z 2043.084376 2021-04-23T14:07:34.942Z 2043.556273 2021-04-23T14:07:35.925Z 2044.167486 2021-04-23T14:07:36.925Z 2044.83963 2021-04-23T14:07:37.933Z 2045.51355 2021-04-23T14:07:38.922Z 2046.210631 2021-04-23T14:07:39.928Z 2046.922216 2021-04-23T14:07:40.930Z 2047.609266 2021-04-23T14:07:41.927Z 2048.248683 2021-04-23T14:07:42.922Z 2048.874675 2021-04-23T14:07:43.930Z 2049.495067 2021-04-23T14:07:44.931Z 2050.13121 2021-04-23T14:07:45.929Z 2050.805235 2021-04-23T14:07:46.930Z 2051.49101 2021-04-23T14:07:47.924Z 2052.175638 2021-04-23T14:07:48.926Z 2052.816082 2021-04-23T14:07:49.927Z 2053.421347 2021-04-23T14:07:50.927Z 2053.997315 2021-04-23T14:07:51.930Z 2054.547961 2021-04-23T14:07:52.932Z 2055.437503 2021-04-23T14:07:54.932Z 2055.941218 2021-04-23T14:07:55.929Z 2056.522766 2021-04-23T14:07:56.928Z 2057.089385 2021-04-23T14:07:57.924Z 2057.621986 2021-04-23T14:07:58.922Z 2058.177051 2021-04-23T14:07:59.926Z 2058.737309 2021-04-23T14:08:00.926Z 2059.29467 2021-04-23T14:08:01.924Z 2059.820667 2021-04-23T14:08:02.927Z 2060.767734 2021-04-23T14:08:04.925Z 2061.600059 2021-04-23T14:08:06.922Z 2062.457283 2021-04-23T14:08:08.929Z 2063.574485 2021-04-23T14:08:10.926Z 2064.835901 2021-04-23T14:08:12.934Z 2066.194872 2021-04-23T14:08:14.925Z 2067.879017 2021-04-23T14:08:16.921Z 2069.563333 2021-04-23T14:08:18.928Z 2071.293134 2021-04-23T14:08:20.928Z 2072.889168 2021-04-23T14:08:22.925Z 2074.418724 2021-04-23T14:08:24.926Z 2076.156541 2021-04-23T14:08:26.929Z 2077.187241 2021-04-23T14:08:27.929Z 2078.183452 2021-04-23T14:08:28.930Z 2079.211442 2021-04-23T14:08:29.926Z 2080.310799 2021-04-23T14:08:30.925Z 2081.45072 2021-04-23T14:08:31.936Z 2082.524363 2021-04-23T14:08:32.926Z 2083.583739 2021-04-23T14:08:33.925Z 2084.494202 2021-04-23T14:08:34.928Z 2085.334418 2021-04-23T14:08:35.932Z 2086.170364 2021-04-23T14:08:36.930Z 2087.022299 2021-04-23T14:08:37.943Z 2087.935106 2021-04-23T14:08:38.928Z 2088.871503 2021-04-23T14:08:39.942Z 2089.911335 2021-04-23T14:08:40.926Z 2090.875404 2021-04-23T14:08:41.924Z 2091.819485 2021-04-23T14:08:42.924Z 2092.771758 2021-04-23T14:08:43.923Z 2093.744401 2021-04-23T14:08:44.927Z 2094.614943 2021-04-23T14:08:45.926Z 2095.463297 2021-04-23T14:08:46.926Z 2097.005638 2021-04-23T14:08:48.934Z 2098.310558 2021-04-23T14:08:50.931Z 2099.523725 2021-04-23T14:08:52.934Z 2100.223159 2021-04-23T14:08:53.926Z 2100.935351 2021-04-23T14:08:54.929Z 2101.732582 2021-04-23T14:08:55.933Z 2102.586339 2021-04-23T14:08:56.925Z 2103.39775 2021-04-23T14:08:57.936Z 2104.152404 2021-04-23T14:08:58.925Z 2104.910526 2021-04-23T14:08:59.930Z 2105.678827 2021-04-23T14:09:00.925Z 2106.481672 2021-04-23T14:09:01.938Z 2107.316219 2021-04-23T14:09:03.001Z 2108.165757 2021-04-23T14:09:03.975Z 2109.011506 2021-04-23T14:09:04.928Z 2109.901497 2021-04-23T14:09:05.922Z 2110.767879 2021-04-23T14:09:06.924Z 2111.72959 2021-04-23T14:09:07.933Z 2112.763734 2021-04-23T14:09:08.924Z 2113.814732 2021-04-23T14:09:09.929Z 2114.881815 2021-04-23T14:09:10.931Z 2115.893513 2021-04-23T14:09:11.924Z 2116.755828 2021-04-23T14:09:12.937Z 2117.565763 2021-04-23T14:09:13.928Z 2118.451883 2021-04-23T14:09:20.921Z 2119.329465 2021-04-23T14:09:28.928Z 2120.75214 2021-04-23T14:09:54.936Z 2121.695398 2021-04-23T14:09:56.928Z 2122.764915 2021-04-23T14:09:58.920Z 2123.909974 2021-04-23T14:10:00.921Z 2125.204141 2021-04-23T14:10:02.964Z 2126.605394 2021-04-23T14:10:04.939Z 2127.786198 2021-04-23T14:10:06.940Z 2128.974578 2021-04-23T14:10:08.923Z 2130.127682 2021-04-23T14:10:10.926Z 2131.273159 2021-04-23T14:10:12.938Z 2132.428501 2021-04-23T14:10:14.923Z 2133.531812 2021-04-23T14:10:16.925Z 2134.743589 2021-04-23T14:10:18.930Z 2136.050137 2021-04-23T14:10:20.924Z 2137.417814 2021-04-23T14:10:22.922Z 2138.484293 2021-04-23T14:10:24.988Z 2139.641947 2021-04-23T14:10:26.928Z 2140.804049 2021-04-23T14:10:28.924Z 2142.034843 2021-04-23T14:10:30.928Z 2142.98136 2021-04-23T14:10:32.928Z 2143.87744 2021-04-23T14:10:34.931Z 2144.642207 2021-04-23T14:10:36.929Z 2145.291304 2021-04-23T14:10:38.927Z 2146.028842 2021-04-23T14:10:40.923Z 2146.817881 2021-04-23T14:10:42.931Z 2147.58673 2021-04-23T14:10:44.926Z 2148.337706 2021-04-23T14:10:46.928Z 2149.169397 2021-04-23T14:10:48.965Z 2150.077333 2021-04-23T14:10:50.930Z 2150.858331 2021-04-23T14:10:52.943Z 2151.627036 2021-04-23T14:10:54.926Z 2152.417911 2021-04-23T14:10:56.929Z 2153.16682 2021-04-23T14:10:58.926Z 2153.848848 2021-04-23T14:11:00.939Z 2154.140508 2021-04-23T14:11:02.936Z 2154.456955 2021-04-23T14:11:04.925Z 2154.780553 2021-04-23T14:11:06.925Z 2155.077185 2021-04-23T14:11:08.922Z 2155.291963 2021-04-23T14:11:10.928Z 2155.537218 2021-04-23T14:11:13.925Z 2155.844789 2021-04-23T14:11:16.929Z 2156.08501 2021-04-23T14:11:18.924Z 2156.305751 2021-04-23T14:11:20.931Z 2156.529042 2021-04-23T14:11:22.928Z 2156.770671 2021-04-23T14:11:24.924Z 2157.041556 2021-04-23T14:11:26.923Z 2157.352782 2021-04-23T14:11:28.928Z 2157.667018 2021-04-23T14:11:30.926Z 2158.052521 2021-04-23T14:11:32.922Z 2158.696044 2021-04-23T14:11:34.924Z 2159.324977 2021-04-23T14:11:36.926Z 2159.909917 2021-04-23T14:11:38.924Z 2160.382018 2021-04-23T14:11:40.930Z 2160.869568 2021-04-23T14:11:42.924Z 2161.379167 2021-04-23T14:11:44.923Z 2161.979977 2021-04-23T14:11:46.930Z 2162.647295 2021-04-23T14:11:48.925Z 2163.374481 2021-04-23T14:11:50.925Z 2164.120887 2021-04-23T14:11:52.925Z 2164.739525 2021-04-23T14:11:54.927Z 2165.256606 2021-04-23T14:11:56.925Z 2165.758511 2021-04-23T14:11:58.924Z 2166.296633 2021-04-23T14:12:00.925Z 2166.982203 2021-04-23T14:12:02.927Z 2167.729138 2021-04-23T14:12:04.926Z 2168.411364 2021-04-23T14:12:06.925Z 2169.046116 2021-04-23T14:12:08.925Z 2169.776478 2021-04-23T14:12:10.928Z 2170.532306 2021-04-23T14:12:12.924Z 2171.249706 2021-04-23T14:12:14.926Z 2171.916008 2021-04-23T14:12:16.924Z 2172.541161 2021-04-23T14:12:18.927Z 2173.155723 2021-04-23T14:12:20.301Z 2173.808684 2021-04-23T14:12:22.300Z 2174.487201 2021-04-23T14:12:24.297Z 2175.201356 2021-04-23T14:12:26.295Z 2175.837309 2021-04-23T14:12:28.294Z 2176.431222 2021-04-23T14:12:30.300Z 2176.925457 2021-04-23T14:12:32.296Z 2177.370407 2021-04-23T14:12:34.294Z 2177.807064 2021-04-23T14:12:36.292Z 2178.284388 2021-04-23T14:12:38.295Z 2178.851028 2021-04-23T14:12:40.292Z 2179.522059 2021-04-23T14:12:42.300Z 2180.103942 2021-04-23T14:12:44.294Z 2180.606987 2021-04-23T14:12:46.296Z 2181.130725 2021-04-23T14:12:48.293Z 2181.662934 2021-04-23T14:12:50.293Z 2182.188383 2021-04-23T14:12:52.303Z 2182.726272 2021-04-23T14:12:54.294Z 2183.254718 2021-04-23T14:12:56.294Z 2183.80801 2021-04-23T14:12:58.295Z 2184.265533 2021-04-23T14:13:00.293Z 2184.673912 2021-04-23T14:13:02.297Z 2185.105451 2021-04-23T14:13:04.294Z 2185.54096 2021-04-23T14:13:06.292Z 2185.989188 2021-04-23T14:13:08.294Z 2186.42391 2021-04-23T14:13:10.293Z 2186.882588 2021-04-23T14:13:12.301Z 2187.330656 2021-04-23T14:13:14.291Z 2187.751485 2021-04-23T14:13:16.294Z 2188.220355 2021-04-23T14:13:18.298Z 2188.752619 2021-04-23T14:13:20.300Z 2189.325464 2021-04-23T14:13:22.293Z 2189.960331 2021-04-23T14:13:24.294Z 2190.28808 2021-04-23T14:13:25.297Z 2190.667636 2021-04-23T14:13:26.297Z 2191.097831 2021-04-23T14:13:27.297Z 2191.908961 2021-04-23T14:13:29.292Z 2192.731943 2021-04-23T14:13:31.302Z 2193.486587 2021-04-23T14:13:33.294Z 2194.23234 2021-04-23T14:13:35.295Z 2194.967045 2021-04-23T14:13:37.297Z 2195.651239 2021-04-23T14:13:39.293Z 2196.267988 2021-04-23T14:13:41.293Z 2196.856035 2021-04-23T14:13:43.294Z 2197.315339 2021-04-23T14:13:45.301Z 2197.771184 2021-04-23T14:13:47.299Z 2198.1893 2021-04-23T14:13:49.297Z 2198.626458 2021-04-23T14:13:51.291Z 2198.970741 2021-04-23T14:13:53.292Z 2199.331208 2021-04-23T14:13:55.296Z 2199.716361 2021-04-23T14:13:57.290Z 2200.11652 2021-04-23T14:13:59.292Z 2200.551208 2021-04-23T14:14:01.298Z 2201.011249 2021-04-23T14:14:03.292Z 2201.43295 2021-04-23T14:14:05.295Z 2201.826628 2021-04-23T14:14:07.299Z 2202.216879 2021-04-23T14:14:09.304Z 2202.606638 2021-04-23T14:14:11.299Z 2203.052426 2021-04-23T14:14:13.291Z 2203.515843 2021-04-23T14:14:15.293Z 2204.007465 2021-04-23T14:14:17.292Z 2204.555198 2021-04-23T14:14:19.293Z 2204.761808 2021-04-23T14:14:21.295Z 2204.593784 2021-04-23T14:14:23.293Z 2204.428752 2021-04-23T14:14:25.295Z 2204.262135 2021-04-23T14:14:27.295Z 2204.100509 2021-04-23T14:14:29.296Z 2203.93695 2021-04-23T14:14:31.297Z 2203.767033 2021-04-23T14:14:33.294Z 2203.588186 2021-04-23T14:14:35.292Z 2203.410886 2021-04-23T14:14:37.292Z 2203.234476 2021-04-23T14:14:39.291Z 2203.062319 2021-04-23T14:14:41.298Z 2202.882765 2021-04-23T14:14:43.294Z 2202.952037 2021-04-23T14:14:45.296Z 2203.303198 2021-04-23T14:14:47.296Z 2203.619559 2021-04-23T14:14:49.291Z 2203.859598 2021-04-23T14:14:51.294Z 2204.125569 2021-04-23T14:14:56.293Z 2204.390565 2021-04-23T14:14:59.294Z 2204.617911 2021-04-23T14:15:01.292Z 2204.833263 2021-04-23T14:15:05.299Z 2205.094471 2021-04-23T14:15:10.296Z 2205.399608 2021-04-23T14:15:13.296Z 2205.680966 2021-04-23T14:15:15.293Z 2205.928113 2021-04-23T14:15:17.289Z 2206.248557 2021-04-23T14:15:20.296Z 2206.474415 2021-04-23T14:15:22.297Z 2206.706437 2021-04-23T14:15:24.292Z 2206.950275 2021-04-23T14:15:26.296Z 2207.440699 2021-04-23T14:15:28.297Z 2208.070805 2021-04-23T14:15:30.298Z 2208.787052 2021-04-23T14:15:32.297Z 2209.504067 2021-04-23T14:15:34.292Z 2210.161236 2021-04-23T14:15:36.292Z 2210.776842 2021-04-23T14:15:38.296Z 2211.494099 2021-04-23T14:15:40.294Z 2212.29482 2021-04-23T14:15:42.290Z 2213.121596 2021-04-23T14:15:44.291Z 2213.957314 2021-04-23T14:15:46.291Z 2214.821009 2021-04-23T14:15:48.293Z 2215.749786 2021-04-23T14:15:50.299Z 2216.635926 2021-04-23T14:15:52.292Z 2217.502775 2021-04-23T14:15:54.294Z 2218.456342 2021-04-23T14:15:56.298Z 2219.405646 2021-04-23T14:15:58.295Z 2220.361566 2021-04-23T14:16:00.294Z 2221.343781 2021-04-23T14:16:02.294Z 2222.365694 2021-04-23T14:16:04.301Z 2223.367974 2021-04-23T14:16:06.294Z 2224.266355 2021-04-23T14:16:08.292Z 2225.12081 2021-04-23T14:16:10.291Z 2225.984066 2021-04-23T14:16:12.299Z 2226.817775 2021-04-23T14:16:14.293Z 2227.631972 2021-04-23T14:16:16.296Z 2228.431185 2021-04-23T14:16:18.295Z 2229.31055 2021-04-23T14:16:20.297Z 2230.214544 2021-04-23T14:16:22.295Z 2231.09589 2021-04-23T14:16:24.298Z 2232.086926 2021-04-23T14:16:26.289Z 2233.085097 2021-04-23T14:16:28.297Z 2234.027996 2021-04-23T14:16:30.292Z 2234.859863 2021-04-23T14:16:32.296Z 2235.767503 2021-04-23T14:16:34.292Z 2236.667599 2021-04-23T14:16:36.294Z 2237.626911 2021-04-23T14:16:38.298Z 2238.631736 2021-04-23T14:16:40.293Z 2239.626599 2021-04-23T14:16:42.293Z 2240.631691 2021-04-23T14:16:44.293Z 2241.742454 2021-04-23T14:16:46.300Z 2242.913816 2021-04-23T14:16:48.300Z 2244.06243 2021-04-23T14:16:50.293Z 2244.996684 2021-04-23T14:16:52.307Z 2245.78681 2021-04-23T14:16:54.294Z 2246.593892 2021-04-23T14:16:56.296Z 2247.583201 2021-04-23T14:16:58.290Z 2248.592153 2021-04-23T14:17:00.297Z 2249.507996 2021-04-23T14:17:02.296Z 2250.46187 2021-04-23T14:17:04.291Z 2251.430276 2021-04-23T14:17:06.294Z 2252.38644 2021-04-23T14:17:08.296Z 2253.299778 2021-04-23T14:17:10.293Z 2254.251823 2021-04-23T14:17:12.292Z 2255.289855 2021-04-23T14:17:14.292Z 2256.368085 2021-04-23T14:17:16.294Z 2257.44391 2021-04-23T14:17:18.296Z 2258.50203 2021-04-23T14:17:20.300Z 2259.543301 2021-04-23T14:17:22.301Z 2260.138207 2021-04-23T14:17:23.293Z 2260.719888 2021-04-23T14:17:24.289Z 2261.780576 2021-04-23T14:17:26.286Z 2262.656917 2021-04-23T14:17:28.292Z 2263.409968 2021-04-23T14:17:30.291Z 2264.30331 2021-04-23T14:17:32.297Z 2265.349212 2021-04-23T14:17:34.291Z 2266.333062 2021-04-23T14:17:36.294Z 2267.339105 2021-04-23T14:17:38.295Z 2268.252846 2021-04-23T14:17:40.292Z 2269.248167 2021-04-23T14:17:42.293Z 2270.218935 2021-04-23T14:17:44.292Z 2271.129278 2021-04-23T14:17:46.292Z 2272.013758 2021-04-23T14:17:48.293Z 2272.729727 2021-04-23T14:17:56.291Z 2273.485014 2021-04-23T14:18:12.306Z 2274.246608 2021-04-23T14:18:15.291Z 2275.032497 2021-04-23T14:18:17.288Z 2275.862528 2021-04-23T14:18:19.290Z 2276.801711 2021-04-23T14:18:21.297Z 2277.89493 2021-04-23T14:18:23.291Z 2278.975202 2021-04-23T14:18:25.300Z 2279.886563 2021-04-23T14:18:27.303Z 2280.542635 2021-04-23T14:18:29.296Z 2281.190224 2021-04-23T14:18:31.304Z 2281.959661 2021-04-23T14:18:33.291Z 2282.781369 2021-04-23T14:18:35.300Z 2283.62582 2021-04-23T14:18:37.304Z 2284.473151 2021-04-23T14:18:39.289Z 2285.3372 2021-04-23T14:18:41.289Z 2286.233578 2021-04-23T14:18:43.292Z 2287.060982 2021-04-23T14:18:45.292Z 2287.922831 2021-04-23T14:18:47.290Z 2288.812373 2021-04-23T14:18:49.301Z 2289.703445 2021-04-23T14:18:51.291Z 2290.653331 2021-04-23T14:18:53.291Z 2291.567259 2021-04-23T14:18:55.294Z 2291.993116 2021-04-23T14:18:57.293Z 2292.349547 2021-04-23T14:18:59.291Z 2292.723836 2021-04-23T14:19:01.289Z 2293.040742 2021-04-23T14:19:03.301Z 2293.332974 2021-04-23T14:19:05.304Z 2293.619648 2021-04-23T14:19:07.297Z 2293.904187 2021-04-23T14:19:09.294Z 2294.246942 2021-04-23T14:19:11.293Z 2294.541577 2021-04-23T14:19:13.293Z 2294.839141 2021-04-23T14:19:15.292Z 2295.145093 2021-04-23T14:19:17.293Z 2295.474321 2021-04-23T14:19:19.290Z 2295.812968 2021-04-23T14:19:21.295Z 2296.12929 2021-04-23T14:19:23.295Z 2296.407337 2021-04-23T14:19:27.289Z 2296.508727 2021-04-23T14:19:30.289Z 2296.553375 2021-04-23T14:19:32.298Z 2296.612547 2021-04-23T14:19:34.292Z 2296.680648 2021-04-23T14:19:36.292Z 2296.743706 2021-04-23T14:19:38.296Z 2296.804398 2021-04-23T14:19:40.290Z 2296.857074 2021-04-23T14:19:42.291Z 2296.91589 2021-04-23T14:19:44.301Z 2296.976564 2021-04-23T14:19:46.296Z 2297.032303 2021-04-23T14:19:48.292Z 2297.084043 2021-04-23T14:19:50.297Z 2297.135401 2021-04-23T14:19:52.303Z 2297.218316 2021-04-23T14:19:54.292Z 2297.344679 2021-04-23T14:20:00.302Z 2297.48361 2021-04-23T14:20:03.292Z 2297.646363 2021-04-23T14:20:07.296Z 2297.801546 2021-04-23T14:20:10.294Z 2297.956773 2021-04-23T14:20:13.290Z 2298.136433 2021-04-23T14:20:16.295Z 2298.271086 2021-04-23T14:20:18.290Z 2298.411256 2021-04-23T14:20:21.292Z 2298.569039 2021-04-23T14:20:25.287Z 2298.696841 2021-04-23T14:20:27.292Z 2298.847477 2021-04-23T14:20:29.349Z 2298.980447 2021-04-23T14:20:31.298Z 2299.108682 2021-04-23T14:20:33.292Z 2299.28012 2021-04-23T14:20:36.291Z 2299.419166 2021-04-23T14:20:40.293Z 2299.552032 2021-04-23T14:20:43.295Z 2300.06804 2021-04-23T14:20:46.299Z 2300.885552 2021-04-23T14:20:49.292Z 2301.708492 2021-04-23T14:20:52.292Z 2302.531262 2021-04-23T14:20:55.297Z 2303.245698 2021-04-23T14:20:58.292Z 2303.915908 2021-04-23T14:21:02.300Z 2304.534351 2021-04-23T14:21:08.292Z 2305.148504 2021-04-23T14:21:13.286Z 2305.87332 2021-04-23T14:21:16.297Z 2306.661532 2021-04-23T14:21:19.290Z 2307.247892 2021-04-23T14:21:22.288Z 2308.018383 2021-04-23T14:21:25.289Z 2308.720758 2021-04-23T14:21:27.288Z 2309.403694 2021-04-23T14:21:29.292Z 2310.117575 2021-04-23T14:21:32.294Z 2310.917916 2021-04-23T14:21:35.298Z 2311.560831 2021-04-23T14:21:37.287Z 2312.207175 2021-04-23T14:21:39.289Z 2312.869828 2021-04-23T14:21:41.292Z 2313.425759 2021-04-23T14:21:43.290Z 2314.05485 2021-04-23T14:21:47.297Z 2314.664534 2021-04-23T14:21:50.289Z 2315.388646 2021-04-23T14:21:54.304Z 2316.006255 2021-04-23T14:21:57.289Z 2316.921203 2021-04-23T14:22:00.296Z 2317.603563 2021-04-23T14:22:02.290Z 2318.37599 2021-04-23T14:22:04.289Z 2319.28419 2021-04-23T14:22:06.290Z 2320.048115 2021-04-23T14:22:08.291Z 2320.786409 2021-04-23T14:22:10.299Z 2321.355417 2021-04-23T14:22:12.303Z 2321.949916 2021-04-23T14:22:17.289Z 2322.327494 2021-04-23T14:22:21.293Z 2322.645613 2021-04-23T14:22:24.291Z 2322.905549 2021-04-23T14:22:26.288Z 2323.140072 2021-04-23T14:22:29.288Z 2323.381082 2021-04-23T14:22:36.287Z 2323.68766 2021-04-23T14:22:39.289Z 2323.996475 2021-04-23T14:22:41.293Z 2324.289317 2021-04-23T14:22:43.306Z 2324.556713 2021-04-23T14:22:45.291Z 2324.844474 2021-04-23T14:22:48.290Z 2325.086873 2021-04-23T14:22:54.292Z 2325.307372 2021-04-23T14:22:57.290Z 2325.550889 2021-04-23T14:22:59.290Z 2325.830821 2021-04-23T14:23:01.290Z 2326.172578 2021-04-23T14:23:03.291Z 2326.50935 2021-04-23T14:23:05.291Z 2326.853254 2021-04-23T14:23:07.289Z 2327.218164 2021-04-23T14:23:09.293Z 2327.535834 2021-04-23T14:23:11.295Z 2327.815695 2021-04-23T14:23:13.295Z 2328.085084 2021-04-23T14:23:15.296Z 2328.36731 2021-04-23T14:23:17.290Z 2328.668929 2021-04-23T14:23:19.289Z 2328.984346 2021-04-23T14:23:21.291Z 2329.283053 2021-04-23T14:23:23.288Z 2329.548811 2021-04-23T14:23:25.289Z 2329.808021 2021-04-23T14:23:27.290Z 2330.07041 2021-04-23T14:23:29.290Z 2330.474586 2021-04-23T14:23:31.292Z 2331.132663 2021-04-23T14:23:33.289Z 2331.705575 2021-04-23T14:23:35.292Z 2332.274424 2021-04-23T14:23:38.290Z 2332.870551 2021-04-23T14:23:41.289Z 2333.571822 2021-04-23T14:23:44.288Z 2334.133354 2021-04-23T14:23:46.292Z 2334.823977 2021-04-23T14:23:48.301Z 2335.48906 2021-04-23T14:23:50.291Z 2336.112606 2021-04-23T14:23:52.292Z 2336.818658 2021-04-23T14:23:54.293Z 2337.562817 2021-04-23T14:23:56.292Z 2338.426902 2021-04-23T14:23:58.288Z 2339.274501 2021-04-23T14:24:00.289Z 2339.905207 2021-04-23T14:24:02.294Z 2340.453651 2021-04-23T14:24:05.292Z 2341.001471 2021-04-23T14:24:08.288Z 2341.445224 2021-04-23T14:24:10.287Z 2341.987804 2021-04-23T14:24:12.293Z 2342.621535 2021-04-23T14:24:14.298Z 2343.172847 2021-04-23T14:24:16.291Z 2343.681227 2021-04-23T14:24:18.297Z 2344.20515 2021-04-23T14:24:20.290Z 2344.712582 2021-04-23T14:24:22.288Z 2345.14579 2021-04-23T14:24:24.289Z 2345.573623 2021-04-23T14:24:26.290Z 2346.009938 2021-04-23T14:24:30.289Z 2346.450925 2021-04-23T14:24:34.289Z 2346.857076 2021-04-23T14:24:45.281Z 2347.380887 2021-04-23T14:24:49.288Z 2347.877269 2021-04-23T14:24:52.289Z 2348.298992 2021-04-23T14:24:54.296Z 2348.71836 2021-04-23T14:24:56.287Z 2349.209343 2021-04-23T14:24:58.292Z 2349.72129 2021-04-23T14:25:00.289Z 2350.163877 2021-04-23T14:25:02.289Z 2350.662052 2021-04-23T14:25:04.290Z 2351.248204 2021-04-23T14:25:06.289Z 2351.803459 2021-04-23T14:25:08.293Z 2352.311854 2021-04-23T14:25:10.287Z 2352.77574 2021-04-23T14:25:12.291Z 2353.242326 2021-04-23T14:25:14.288Z 2353.725866 2021-04-23T14:25:16.283Z 2354.198847 2021-04-23T14:25:18.298Z 2354.595788 2021-04-23T14:25:20.288Z 2355.082802 2021-04-23T14:25:23.293Z 2355.544615 2021-04-23T14:25:26.287Z 2356.142627 2021-04-23T14:25:29.291Z 2356.587852 2021-04-23T14:25:31.296Z 2357.169229 2021-04-23T14:25:34.289Z 2357.692267 2021-04-23T14:25:37.294Z 2358.132383 2021-04-23T14:25:39.291Z 2358.769063 2021-04-23T14:25:42.297Z 2359.327206 2021-04-23T14:25:45.288Z 2359.937266 2021-04-23T14:25:48.292Z 2360.546983 2021-04-23T14:25:51.287Z 2360.999816 2021-04-23T14:25:53.288Z 2361.482513 2021-04-23T14:25:55.289Z 2361.967498 2021-04-23T14:25:57.292Z 2362.499623 2021-04-23T14:25:59.288Z 2363.044351 2021-04-23T14:26:01.290Z 2363.572619 2021-04-23T14:26:03.286Z 2364.062264 2021-04-23T14:26:05.286Z 2364.519788 2021-04-23T14:26:07.291Z 2365.00233 2021-04-23T14:26:09.287Z 2365.422402 2021-04-23T14:26:11.293Z 2365.957058 2021-04-23T14:26:14.285Z 2366.433819 2021-04-23T14:26:17.292Z 2367.72859 2021-04-23T14:26:45.290Z 2368.225111 2021-04-23T14:26:47.302Z 2368.794931 2021-04-23T14:26:49.285Z 2369.411115 2021-04-23T14:26:51.291Z 2369.914727 2021-04-23T14:26:53.287Z 2370.398298 2021-04-23T14:26:55.294Z 2370.995193 2021-04-23T14:26:57.290Z 2371.670635 2021-04-23T14:26:59.292Z 2372.28599 2021-04-23T14:27:01.714Z 2372.768361 2021-04-23T14:27:03.289Z 2373.248068 2021-04-23T14:27:05.288Z 2373.79499 2021-04-23T14:27:07.285Z 2374.458562 2021-04-23T14:27:09.291Z 2375.079319 2021-04-23T14:27:11.353Z 2375.663174 2021-04-23T14:27:13.286Z 2376.203202 2021-04-23T14:27:15.292Z 2376.740187 2021-04-23T14:27:17.289Z 2377.35253 2021-04-23T14:27:19.287Z 2378.018351 2021-04-23T14:27:21.293Z 2378.636623 2021-04-23T14:27:23.287Z 2379.287573 2021-04-23T14:27:25.290Z 2379.938474 2021-04-23T14:27:27.288Z 2380.634064 2021-04-23T14:27:29.296Z 2381.349996 2021-04-23T14:27:31.328Z 2381.978076 2021-04-23T14:27:33.289Z 2382.620558 2021-04-23T14:27:35.290Z 2383.260756 2021-04-23T14:27:37.290Z 2383.868883 2021-04-23T14:27:39.288Z 2384.459078 2021-04-23T14:27:41.292Z 2385.033997 2021-04-23T14:27:43.287Z 2385.583847 2021-04-23T14:27:45.290Z 2386.046612 2021-04-23T14:27:47.294Z 2386.498363 2021-04-23T14:27:49.291Z 2387.084319 2021-04-23T14:27:52.296Z 2387.613893 2021-04-23T14:27:54.289Z 2388.100609 2021-04-23T14:27:56.365Z 2388.508039 2021-04-23T14:27:58.724Z 2388.9453 2021-04-23T14:28:00.666Z 2389.440009 2021-04-23T14:28:02.535Z 2389.906027 2021-04-23T14:28:04.528Z 2390.407187 2021-04-23T14:28:06.547Z 2390.9355 2021-04-23T14:28:08.531Z 2391.400027 2021-04-23T14:28:10.534Z 2391.89925 2021-04-23T14:28:12.534Z 2392.416327 2021-04-23T14:28:14.531Z 2392.910841 2021-04-23T14:28:16.536Z 2393.406298 2021-04-23T14:28:18.533Z 2393.83536 2021-04-23T14:28:20.538Z 2394.264423 2021-04-23T14:28:22.533Z 2394.728824 2021-04-23T14:28:24.533Z 2395.164789 2021-04-23T14:28:26.530Z 2395.615916 2021-04-23T14:28:28.531Z 2396.055163 2021-04-23T14:28:30.528Z 2396.462897 2021-04-23T14:28:32.538Z 2396.813509 2021-04-23T14:28:34.533Z 2397.167561 2021-04-23T14:28:36.531Z 2397.542307 2021-04-23T14:28:40.528Z 2397.899108 2021-04-23T14:28:46.532Z 2398.267847 2021-04-23T14:28:51.531Z 2398.607819 2021-04-23T14:28:56.531Z 2398.974521 2021-04-23T14:29:02.540Z 2399.315687 2021-04-23T14:29:07.536Z 2399.82344 2021-04-23T14:29:10.532Z 2400.161088 2021-04-23T14:29:12.531Z 2400.524404 2021-04-23T14:29:15.534Z 2400.934607 2021-04-23T14:29:18.528Z 2401.302839 2021-04-23T14:29:21.538Z 2401.650172 2021-04-23T14:29:24.535Z 2402.05617 2021-04-23T14:29:27.539Z 2402.407793 2021-04-23T14:29:29.531Z 2402.846508 2021-04-23T14:29:31.533Z 2403.330525 2021-04-23T14:29:33.532Z 2403.777856 2021-04-23T14:29:35.533Z 2404.204147 2021-04-23T14:29:37.530Z 2404.671564 2021-04-23T14:29:39.533Z 2405.21771 2021-04-23T14:29:41.535Z 2405.816164 2021-04-23T14:29:43.529Z 2406.279932 2021-04-23T14:29:45.534Z 2406.762279 2021-04-23T14:29:48.532Z 2407.388374 2021-04-23T14:29:51.531Z 2407.830894 2021-04-23T14:29:53.535Z 2408.329465 2021-04-23T14:29:56.536Z 2408.768094 2021-04-23T14:29:59.534Z 2409.20121 2021-04-23T14:30:02.534Z 2409.630092 2021-04-23T14:30:05.535Z 2410.190055 2021-04-23T14:30:08.537Z 2410.624929 2021-04-23T14:30:10.529Z 2411.286165 2021-04-23T14:30:13.541Z 2412.025863 2021-04-23T14:30:16.535Z 2412.568305 2021-04-23T14:30:18.532Z 2413.152212 2021-04-23T14:30:20.534Z 2413.741483 2021-04-23T14:30:22.533Z 2414.37457 2021-04-23T14:30:24.535Z 2414.979729 2021-04-23T14:30:26.535Z 2415.482729 2021-04-23T14:30:28.533Z 2415.993697 2021-04-23T14:30:30.534Z 2416.577603 2021-04-23T14:30:32.534Z 2417.164021 2021-04-23T14:30:34.533Z 2417.713469 2021-04-23T14:30:36.534Z 2418.228565 2021-04-23T14:30:38.535Z 2418.752014 2021-04-23T14:30:40.531Z 2419.307694 2021-04-23T14:30:42.532Z 2419.861943 2021-04-23T14:30:44.530Z 2420.34631 2021-04-23T14:30:46.530Z 2420.601508 2021-04-23T14:30:49.530Z 2420.838222 2021-04-23T14:30:52.531Z 2421.112594 2021-04-23T14:30:55.529Z 2421.311661 2021-04-23T14:30:57.532Z 2421.520163 2021-04-23T14:30:59.531Z 2421.719677 2021-04-23T14:31:01.530Z 2421.927112 2021-04-23T14:31:03.530Z 2422.132836 2021-04-23T14:31:05.529Z 2422.345148 2021-04-23T14:31:07.524Z 2422.544174 2021-04-23T14:31:09.535Z 2422.749242 2021-04-23T14:31:11.534Z 2422.991719 2021-04-23T14:31:13.536Z 2423.217705 2021-04-23T14:31:15.535Z 2423.423508 2021-04-23T14:31:17.539Z 2423.681562 2021-04-23T14:31:19.531Z 2424.016285 2021-04-23T14:31:21.538Z 2424.491329 2021-04-23T14:31:23.530Z 2424.984714 2021-04-23T14:31:25.536Z 2425.445594 2021-04-23T14:31:27.531Z 2425.842308 2021-04-23T14:31:29.531Z 2426.227403 2021-04-23T14:31:31.527Z 2426.672975 2021-04-23T14:31:33.538Z 2427.053514 2021-04-23T14:31:35.531Z 2427.462633 2021-04-23T14:31:37.533Z 2427.819265 2021-04-23T14:31:39.529Z 2428.133718 2021-04-23T14:31:41.558Z 2428.587315 2021-04-23T14:31:44.538Z 2428.930996 2021-04-23T14:31:46.533Z 2429.351313 2021-04-23T14:31:49.529Z 2429.690378 2021-04-23T14:31:51.540Z 2430.113222 2021-04-23T14:31:53.529Z 2430.777812 2021-04-23T14:31:55.531Z 2431.411633 2021-04-23T14:31:57.531Z 2431.859817 2021-04-23T14:32:00.526Z 2432.385275 2021-04-23T14:32:08.530Z 2433.025638 2021-04-23T14:32:11.531Z 2433.516195 2021-04-23T14:32:13.538Z 2434.019324 2021-04-23T14:32:15.531Z 2434.6032 2021-04-23T14:32:17.540Z 2435.232288 2021-04-23T14:32:19.533Z 2435.837675 2021-04-23T14:32:21.526Z 2436.437978 2021-04-23T14:32:23.529Z 2437.045813 2021-04-23T14:32:25.534Z 2437.639373 2021-04-23T14:32:27.533Z 2438.09568 2021-04-23T14:32:29.531Z 2438.614937 2021-04-23T14:32:32.534Z 2439.145996 2021-04-23T14:32:36.531Z 2439.717526 2021-04-23T14:32:41.529Z 2440.368733 2021-04-23T14:32:45.533Z 2440.968041 2021-04-23T14:32:48.534Z 2441.524529 2021-04-23T14:32:50.529Z 2442.0829 2021-04-23T14:32:52.530Z 2442.638865 2021-04-23T14:32:54.533Z 2443.182878 2021-04-23T14:32:56.530Z 2443.708812 2021-04-23T14:32:58.532Z 2444.43099 2021-04-23T14:33:01.531Z 2445.192532 2021-04-23T14:33:04.533Z 2445.716564 2021-04-23T14:33:06.530Z 2446.31848 2021-04-23T14:33:08.530Z 2447.011986 2021-04-23T14:33:10.531Z 2447.706826 2021-04-23T14:33:12.531Z 2448.382665 2021-04-23T14:33:14.531Z 2449.0523 2021-04-23T14:33:16.535Z 2449.643407 2021-04-23T14:33:18.530Z 2450.137651 2021-04-23T14:33:20.531Z 2450.636355 2021-04-23T14:33:22.528Z 2451.123713 2021-04-23T14:33:24.532Z 2451.640499 2021-04-23T14:33:26.534Z 2452.187066 2021-04-23T14:33:28.535Z 2452.79123 2021-04-23T14:33:30.530Z 2453.437275 2021-04-23T14:33:32.529Z 2454.208068 2021-04-23T14:33:34.547Z 2455.031051 2021-04-23T14:33:36.534Z 2455.830303 2021-04-23T14:33:38.532Z 2456.650848 2021-04-23T14:33:40.543Z 2457.440615 2021-04-23T14:33:42.537Z 2458.270005 2021-04-23T14:33:44.531Z 2459.133134 2021-04-23T14:33:46.533Z 2459.796935 2021-04-23T14:33:48.532Z 2460.424894 2021-04-23T14:33:50.531Z 2461.05466 2021-04-23T14:33:52.537Z 2461.77624 2021-04-23T14:33:54.532Z 2462.597751 2021-04-23T14:33:56.533Z 2463.436741 2021-04-23T14:33:58.526Z 2464.243012 2021-04-23T14:34:00.535Z 2464.997549 2021-04-23T14:34:02.534Z 2465.706515 2021-04-23T14:34:04.535Z 2466.333924 2021-04-23T14:34:06.532Z 2466.967394 2021-04-23T14:34:08.539Z 2467.709777 2021-04-23T14:34:10.530Z 2468.557248 2021-04-23T14:34:12.531Z 2469.324683 2021-04-23T14:34:14.528Z 2469.948473 2021-04-23T14:34:16.531Z 2470.440721 2021-04-23T14:34:18.531Z 2471.178792 2021-04-23T14:34:21.529Z 2471.672577 2021-04-23T14:34:23.535Z 2472.202021 2021-04-23T14:34:25.527Z 2472.733881 2021-04-23T14:34:27.535Z 2473.273302 2021-04-23T14:34:29.527Z 2473.861913 2021-04-23T14:34:31.531Z 2474.36636 2021-04-23T14:34:33.532Z 2474.866872 2021-04-23T14:34:35.544Z 2475.37985 2021-04-23T14:34:37.532Z 2475.94969 2021-04-23T14:34:39.533Z 2476.564064 2021-04-23T14:34:41.530Z 2477.175563 2021-04-23T14:34:43.533Z 2477.835496 2021-04-23T14:34:45.531Z 2478.473319 2021-04-23T14:34:47.531Z 2479.105058 2021-04-23T14:34:49.535Z 2479.762065 2021-04-23T14:34:51.531Z 2480.370412 2021-04-23T14:34:53.528Z 2480.935052 2021-04-23T14:34:55.530Z 2481.558872 2021-04-23T14:34:57.529Z 2482.206466 2021-04-23T14:34:59.541Z 2482.787499 2021-04-23T14:35:01.538Z 2483.346182 2021-04-23T14:35:04.530Z 2483.981775 2021-04-23T14:35:09.527Z 2484.669547 2021-04-23T14:35:12.532Z 2485.224979 2021-04-23T14:35:14.535Z 2485.909282 2021-04-23T14:35:17.530Z 2486.383389 2021-04-23T14:35:19.529Z 2487.119908 2021-04-23T14:35:22.528Z 2487.745433 2021-04-23T14:35:25.530Z 2488.44209 2021-04-23T14:35:28.529Z 2489.009929 2021-04-23T14:35:30.538Z 2489.543153 2021-04-23T14:35:32.532Z 2490.189456 2021-04-23T14:35:35.531Z 2490.650388 2021-04-23T14:35:37.530Z 2491.182596 2021-04-23T14:35:39.533Z 2491.849991 2021-04-23T14:35:42.535Z 2492.523899 2021-04-23T14:35:45.537Z 2493.076523 2021-04-23T14:35:47.529Z 2493.638559 2021-04-23T14:35:49.530Z 2494.180635 2021-04-23T14:35:51.530Z 2494.683083 2021-04-23T14:35:53.530Z 2495.169649 2021-04-23T14:35:56.529Z 2495.64222 2021-04-23T14:35:59.533Z 2496.10465 2021-04-23T14:36:02.529Z 2496.689614 2021-04-23T14:36:06.529Z 2497.188983 2021-04-23T14:36:09.529Z 2497.722693 2021-04-23T14:36:12.538Z 2498.294342 2021-04-23T14:36:15.529Z 2498.84768 2021-04-23T14:36:18.530Z 2499.342509 2021-04-23T14:36:21.524Z 2499.794321 2021-04-23T14:36:27.530Z 2500.333005 2021-04-23T14:36:30.528Z 2500.872552 2021-04-23T14:36:32.528Z 2501.312506 2021-04-23T14:36:34.533Z 2501.758238 2021-04-23T14:36:36.528Z 2502.755914 2021-04-23T14:37:48.537Z 2503.216086 2021-04-23T14:37:51.538Z 2503.655974 2021-04-23T14:37:56.530Z 2504.111165 2021-04-23T14:38:01.529Z 2504.631918 2021-04-23T14:38:05.529Z 2505.137064 2021-04-23T14:38:10.526Z 2505.586522 2021-04-23T14:38:19.543Z 2506.00558 2021-04-23T14:38:22.523Z 2506.39718 2021-04-23T14:38:25.530Z 2506.907584 2021-04-23T14:38:29.529Z 2507.494761 2021-04-23T14:38:32.526Z 2507.907277 2021-04-23T14:38:34.526Z 2508.328395 2021-04-23T14:38:37.528Z 2508.860716 2021-04-23T14:38:41.527Z 2509.287255 2021-04-23T14:38:46.527Z 2509.721332 2021-04-23T14:38:50.530Z 2510.222216 2021-04-23T14:38:53.536Z 2510.815394 2021-04-23T14:38:56.529Z 2511.290717 2021-04-23T14:38:58.530Z 2511.842489 2021-04-23T14:39:00.527Z 2512.353232 2021-04-23T14:39:02.534Z 2512.844872 2021-04-23T14:39:04.525Z 2513.305349 2021-04-23T14:39:06.525Z 2513.710762 2021-04-23T14:39:08.532Z 2513.917839 2021-04-23T14:39:10.531Z 2514.1432 2021-04-23T14:39:12.530Z 2514.379762 2021-04-23T14:39:14.532Z 2514.600167 2021-04-23T14:39:16.526Z 2514.894506 2021-04-23T14:39:19.526Z 2515.134828 2021-04-23T14:39:21.532Z 2515.37215 2021-04-23T14:39:23.528Z 2515.56646 2021-04-23T14:39:25.529Z 2515.767823 2021-04-23T14:39:27.533Z 2515.989069 2021-04-23T14:39:29.527Z 2516.209331 2021-04-23T14:39:31.527Z 2516.440309 2021-04-23T14:39:34.647Z 2516.64009 2021-04-23T14:39:37.534Z 2516.855863 2021-04-23T14:39:40.528Z 2517.084301 2021-04-23T14:39:43.532Z 2517.321764 2021-04-23T14:39:46.524Z 2517.55765 2021-04-23T14:39:49.530Z 2517.753067 2021-04-23T14:39:53.526Z 2517.971431 2021-04-23T14:40:10.531Z 2518.159156 2021-04-23T14:40:12.528Z 2518.364993 2021-04-23T14:40:14.523Z 2518.606168 2021-04-23T14:40:16.526Z 2518.814703 2021-04-23T14:40:18.526Z 2519.070754 2021-04-23T14:40:20.534Z 2519.318173 2021-04-23T14:40:22.539Z 2519.540612 2021-04-23T14:40:24.532Z 2519.710535 2021-04-23T14:40:27.529Z 2519.911349 2021-04-23T14:40:32.528Z 2520.151269 2021-04-23T14:40:35.530Z 2520.322607 2021-04-23T14:40:37.532Z 2520.516894 2021-04-23T14:40:39.528Z 2520.75425 2021-04-23T14:40:42.530Z 2520.964959 2021-04-23T14:40:44.530Z 2521.349387 2021-04-23T14:40:46.526Z 2521.692393 2021-04-23T14:40:48.532Z 2522.071794 2021-04-23T14:40:51.531Z 2522.432257 2021-04-23T14:40:55.522Z 2522.838599 2021-04-23T14:41:00.528Z 2523.174858 2021-04-23T14:41:03.535Z 2523.559022 2021-04-23T14:41:06.528Z 2523.919722 2021-04-23T14:41:09.531Z 2524.250518 2021-04-23T14:41:13.529Z 2524.575424 2021-04-23T14:41:16.528Z 2524.988024 2021-04-23T14:41:20.534Z 2525.396153 2021-04-23T14:41:24.535Z 2525.83995 2021-04-23T14:41:28.524Z 2526.25158 2021-04-23T14:41:31.528Z 2526.616108 2021-04-23T14:41:34.524Z 2526.968163 2021-04-23T14:41:37.525Z 2527.351434 2021-04-23T14:41:40.531Z 2527.780928 2021-04-23T14:41:43.527Z 2528.193004 2021-04-23T14:41:47.525Z 2528.571156 2021-04-23T14:41:51.531Z 2529.031139 2021-04-23T14:41:56.528Z 2529.495659 2021-04-23T14:42:00.529Z 2529.917737 2021-04-23T14:42:04.536Z 2530.399933 2021-04-23T14:42:09.529Z 2530.851821 2021-04-23T14:42:12.531Z 2531.316502 2021-04-23T14:42:16.521Z 2531.773086 2021-04-23T14:42:20.525Z 2532.160739 2021-04-23T14:42:23.598Z 2532.634274 2021-04-23T14:42:26.535Z 2533.015184 2021-04-23T14:42:28.525Z 2533.397855 2021-04-23T14:42:30.566Z 2533.774516 2021-04-23T14:42:32.570Z 2534.20413 2021-04-23T14:42:34.554Z 2534.613221 2021-04-23T14:42:36.531Z 2534.9898 2021-04-23T14:42:38.565Z 2535.392034 2021-04-23T14:42:40.454Z 2535.736813 2021-04-23T14:42:42.451Z 2536.126462 2021-04-23T14:42:44.445Z 2536.513926 2021-04-23T14:42:46.452Z 2536.888283 2021-04-23T14:42:48.443Z 2537.262568 2021-04-23T14:42:50.446Z 2537.659684 2021-04-23T14:42:52.443Z 2538.002891 2021-04-23T14:42:54.449Z 2538.49302 2021-04-23T14:42:57.446Z 2538.852126 2021-04-23T14:43:00.452Z 2539.219675 2021-04-23T14:43:06.833Z 2539.550019 2021-04-23T14:43:14.834Z 2539.864299 2021-04-23T14:43:23.835Z 2540.19426 2021-04-23T14:43:29.828Z 2540.711532 2021-04-23T14:43:33.305Z 2541.115116 2021-04-23T14:43:34.852Z 2541.567926 2021-04-23T14:43:36.827Z 2541.964727 2021-04-23T14:43:38.867Z 2542.39352 2021-04-23T14:43:41.833Z 2542.835624 2021-04-23T14:43:44.883Z 2543.256025 2021-04-23T14:43:47.623Z 2543.686961 2021-04-23T14:43:51.615Z 2544.090533 2021-04-23T14:43:59.618Z 2544.485388 2021-04-23T14:44:03.625Z 2545.044327 2021-04-23T14:44:06.613Z 2545.414794 2021-04-23T14:44:08.613Z 2545.942026 2021-04-23T14:44:11.620Z 2546.381141 2021-04-23T14:44:13.617Z 2546.810709 2021-04-23T14:44:15.618Z 2547.272938 2021-04-23T14:44:17.619Z 2547.76494 2021-04-23T14:44:19.625Z 2548.22195 2021-04-23T14:44:21.611Z 2548.519533 2021-04-23T14:44:23.621Z 2548.917272 2021-04-23T14:44:26.623Z 2549.241957 2021-04-23T14:44:28.612Z 2549.654929 2021-04-23T14:44:30.612Z 2550.152096 2021-04-23T14:44:32.609Z 2550.641915 2021-04-23T14:44:34.617Z 2551.042281 2021-04-23T14:44:36.616Z 2551.394104 2021-04-23T14:44:38.612Z 2551.739866 2021-04-23T14:44:40.612Z 2552.096927 2021-04-23T14:44:42.617Z 2552.51209 2021-04-23T14:44:44.612Z 2552.943891 2021-04-23T14:44:46.621Z 2553.282364 2021-04-23T14:44:48.616Z 2553.661775 2021-04-23T14:44:51.614Z 2554.032192 2021-04-23T14:44:54.655Z 2554.523469 2021-04-23T14:44:57.270Z 2554.885045 2021-04-23T14:44:59.261Z 2555.31123 2021-04-23T14:45:01.272Z 2555.797316 2021-04-23T14:45:03.271Z 2556.296773 2021-04-23T14:45:05.275Z 2556.69495 2021-04-23T14:45:07.270Z 2557.134416 2021-04-23T14:45:10.272Z 2557.571064 2021-04-23T14:45:15.328Z 2558.022255 2021-04-23T14:45:19.268Z 2558.413869 2021-04-23T14:45:24.282Z 2558.763104 2021-04-23T14:45:32.266Z 2559.124013 2021-04-23T14:45:36.273Z 2559.530004 2021-04-23T14:45:41.299Z 2559.919123 2021-04-23T14:45:46.272Z 2560.365674 2021-04-23T14:45:51.272Z 2560.772791 2021-04-23T14:45:55.269Z 2560.920984 2021-04-23T14:45:58.276Z 2561.016559 2021-04-23T14:46:01.272Z 2561.088718 2021-04-23T14:46:03.271Z 2561.15727 2021-04-23T14:46:05.279Z 2561.260765 2021-04-23T14:46:08.269Z 2561.343216 2021-04-23T14:46:10.273Z 2561.420835 2021-04-23T14:46:12.280Z 2561.50894 2021-04-23T14:46:14.267Z 2561.60925 2021-04-23T14:46:16.273Z 2561.717121 2021-04-23T14:46:18.269Z 2561.816512 2021-04-23T14:46:20.271Z 2561.904024 2021-04-23T14:46:22.272Z 2561.982821 2021-04-23T14:46:27.273Z 2562.055477 2021-04-23T14:46:33.456Z 2562.124484 2021-04-23T14:46:37.449Z 2562.201235 2021-04-23T14:46:40.451Z 2562.249868 2021-04-23T14:46:47.506Z 2562.289924 2021-04-23T14:46:51.500Z 2562.326079 2021-04-23T14:46:56.514Z 2562.376096 2021-04-23T14:46:59.551Z 2562.413723 2021-04-23T14:47:01.466Z 2562.448727 2021-04-23T14:47:03.454Z 2562.491657 2021-04-23T14:47:06.446Z 2562.537583 2021-04-23T14:47:09.450Z 2562.574288 2021-04-23T14:47:11.449Z 2562.612595 2021-04-23T14:47:13.446Z 2562.65938 2021-04-23T14:47:15.446Z 2562.703403 2021-04-23T14:47:17.452Z 2562.736542 2021-04-23T14:47:19.449Z 2562.770943 2021-04-23T14:47:21.445Z 2562.810657 2021-04-23T14:47:23.453Z 2562.859419 2021-04-23T14:47:26.459Z 2562.894005 2021-04-23T14:47:28.445Z 2562.929193 2021-04-23T14:47:30.451Z 2562.968613 2021-04-23T14:47:32.445Z 2563.006096 2021-04-23T14:47:34.450Z 2563.041981 2021-04-23T14:47:36.449Z 2563.077888 2021-04-23T14:47:38.452Z 2563.116053 2021-04-23T14:47:40.448Z 2563.152818 2021-04-23T14:47:42.449Z 2563.185578 2021-04-23T14:47:44.444Z 2563.215551 2021-04-23T14:47:46.448Z 2563.255693 2021-04-23T14:47:49.449Z 2563.293997 2021-04-23T14:47:52.452Z 2563.324143 2021-04-23T14:47:54.445Z 2563.358587 2021-04-23T14:47:56.451Z 2563.395902 2021-04-23T14:47:58.452Z 2563.359349 2021-04-23T14:48:00.442Z 2563.301633 2021-04-23T14:48:02.448Z 2563.242722 2021-04-23T14:48:04.450Z 2563.195442 2021-04-23T14:48:06.475Z 2563.144544 2021-04-23T14:48:08.447Z 2563.087917 2021-04-23T14:48:10.447Z 2563.037181 2021-04-23T14:48:12.446Z 2562.987718 2021-04-23T14:48:14.453Z 2562.945982 2021-04-23T14:48:16.449Z 2562.902766 2021-04-23T14:48:21.448Z 2562.845415 2021-04-23T14:48:24.450Z 2562.798984 2021-04-23T14:48:26.451Z 2562.754437 2021-04-23T14:48:28.448Z 2562.70528 2021-04-23T14:48:30.451Z 2562.643347 2021-04-23T14:48:32.450Z 2562.628985 2021-04-23T14:48:34.445Z 2562.629625 2021-04-23T14:48:36.457Z 2562.63012 2021-04-23T14:48:38.450Z 2562.630583 2021-04-23T14:48:40.457Z 2562.631011 2021-04-23T14:48:42.444Z 2562.631575 2021-04-23T14:48:45.451Z 2562.632019 2021-04-23T14:48:48.452Z 2562.632476 2021-04-23T14:48:54.447Z 2562.632943 2021-04-23T14:49:00.475Z 2562.633373 2021-04-23T14:49:04.448Z 2562.633791 2021-04-23T14:49:07.446Z 2562.634268 2021-04-23T14:49:10.483Z 2562.634752 2021-04-23T14:49:13.458Z 2562.635209 2021-04-23T14:49:15.456Z 2562.63569 2021-04-23T14:49:17.464Z 2562.636184 2021-04-23T14:49:19.446Z 2562.586314 2021-04-23T14:49:21.453Z 2562.473459 2021-04-23T14:49:23.481Z 2562.350937 2021-04-23T14:49:25.446Z 2562.226829 2021-04-23T14:49:27.440Z 2562.10845 2021-04-23T14:49:29.437Z 2561.984835 2021-04-23T14:49:31.433Z 2561.865055 2021-04-23T14:49:33.437Z 2561.756156 2021-04-23T14:49:35.435Z 2561.650897 2021-04-23T14:49:37.447Z 2561.550512 2021-04-23T14:49:39.441Z 2561.460142 2021-04-23T14:49:41.449Z 2561.375187 2021-04-23T14:49:43.456Z 2561.282329 2021-04-23T14:49:45.447Z 2561.180333 2021-04-23T14:49:47.447Z 2561.062122 2021-04-23T14:49:49.452Z 2560.739932 2021-04-23T14:49:51.447Z 2560.438188 2021-04-23T14:49:53.453Z 2560.157765 2021-04-23T14:49:55.455Z 2559.859603 2021-04-23T14:49:58.450Z 2559.615025 2021-04-23T14:50:00.445Z 2559.343823 2021-04-23T14:50:02.447Z 2559.048209 2021-04-23T14:50:04.452Z 2558.779046 2021-04-23T14:50:06.443Z 2558.491753 2021-04-23T14:50:08.447Z 2558.174707 2021-04-23T14:50:10.449Z 2557.890218 2021-04-23T14:50:12.450Z 2557.604389 2021-04-23T14:50:15.447Z 2557.337263 2021-04-23T14:50:18.452Z 2557.10004 2021-04-23T14:50:20.443Z 2556.859922 2021-04-23T14:50:22.452Z 2556.5968 2021-04-23T14:50:24.451Z 2556.28647 2021-04-23T14:50:26.456Z 2555.928605 2021-04-23T14:50:28.446Z 2555.447473 2021-04-23T14:50:31.449Z 2555.053826 2021-04-23T14:50:33.441Z 2554.638829 2021-04-23T14:50:35.447Z 2554.238025 2021-04-23T14:50:37.445Z 2553.817158 2021-04-23T14:50:39.453Z 2553.33048 2021-04-23T14:50:41.448Z 2552.843341 2021-04-23T14:50:43.442Z 2552.368773 2021-04-23T14:50:45.455Z 2551.797455 2021-04-23T14:50:47.447Z 2551.216132 2021-04-23T14:50:49.445Z 2550.641117 2021-04-23T14:50:51.442Z 2550.104446 2021-04-23T14:50:53.448Z 2549.758246 2021-04-23T14:50:55.448Z 2549.452932 2021-04-23T14:50:58.453Z 2549.226421 2021-04-23T14:51:00.454Z 2548.965475 2021-04-23T14:51:02.451Z 2548.669251 2021-04-23T14:51:04.444Z 2548.372807 2021-04-23T14:51:06.454Z 2548.088317 2021-04-23T14:51:08.451Z 2547.758613 2021-04-23T14:51:10.445Z 2547.413342 2021-04-23T14:51:12.447Z 2547.038978 2021-04-23T14:51:14.449Z 2546.648449 2021-04-23T14:51:16.459Z 2546.261027 2021-04-23T14:51:18.446Z 2545.916574 2021-04-23T14:51:20.451Z 2545.541105 2021-04-23T14:51:22.449Z 2545.192484 2021-04-23T14:51:24.456Z 2544.87777 2021-04-23T14:51:26.448Z 2544.576844 2021-04-23T14:51:28.455Z 2544.211344 2021-04-23T14:51:31.485Z 2543.9034 2021-04-23T14:51:33.446Z 2543.555911 2021-04-23T14:51:35.449Z 2543.175993 2021-04-23T14:51:37.451Z 2542.809774 2021-04-23T14:51:39.445Z 2542.511807 2021-04-23T14:51:41.445Z 2542.232182 2021-04-23T14:51:44.446Z 2541.997163 2021-04-23T14:51:46.445Z 2541.739559 2021-04-23T14:51:48.447Z 2541.434026 2021-04-23T14:51:50.446Z 2540.605746 2021-04-23T14:51:52.445Z 2539.84606 2021-04-23T14:51:54.455Z 2539.16363 2021-04-23T14:51:56.450Z 2538.494479 2021-04-23T14:51:58.451Z 2537.833939 2021-04-23T14:52:00.448Z 2537.199941 2021-04-23T14:52:02.452Z 2536.598237 2021-04-23T14:52:05.450Z 2535.8738 2021-04-23T14:52:11.453Z 2535.318883 2021-04-23T14:52:13.446Z 2534.653428 2021-04-23T14:52:15.453Z 2533.976812 2021-04-23T14:52:17.457Z 2533.293388 2021-04-23T14:52:19.450Z 2532.58702 2021-04-23T14:52:21.446Z 2531.913334 2021-04-23T14:52:23.446Z 2531.213426 2021-04-23T14:52:25.451Z 2530.523812 2021-04-23T14:52:27.446Z 2530.15988 2021-04-23T14:52:29.452Z 2529.791421 2021-04-23T14:52:31.458Z 2529.445549 2021-04-23T14:52:33.447Z 2529.131717 2021-04-23T14:52:35.463Z 2528.828322 2021-04-23T14:52:39.445Z 2528.528774 2021-04-23T14:52:52.444Z 2528.232948 2021-04-23T14:52:55.452Z 2527.811889 2021-04-23T14:52:58.448Z 2527.498435 2021-04-23T14:53:00.447Z 2527.194975 2021-04-23T14:53:02.448Z 2526.817144 2021-04-23T14:53:05.450Z 2526.483293 2021-04-23T14:53:08.447Z 2526.128865 2021-04-23T14:53:11.458Z 2525.762989 2021-04-23T14:53:14.445Z 2525.354055 2021-04-23T14:53:17.450Z 2525.038168 2021-04-23T14:53:19.453Z 2524.877989 2021-04-23T14:53:21.449Z 2524.712502 2021-04-23T14:53:23.447Z 2524.525173 2021-04-23T14:53:25.446Z 2524.325956 2021-04-23T14:53:27.445Z 2524.153169 2021-04-23T14:53:29.445Z 2523.996278 2021-04-23T14:53:35.452Z 2523.808487 2021-04-23T14:53:38.443Z 2523.657715 2021-04-23T14:53:40.443Z 2523.476862 2021-04-23T14:53:42.447Z 2523.269572 2021-04-23T14:53:44.447Z 2523.082056 2021-04-23T14:53:46.443Z 2522.908058 2021-04-23T14:53:48.450Z 2522.767923 2021-04-23T14:53:50.454Z 2522.624252 2021-04-23T14:53:57.451Z 2522.458152 2021-04-23T14:54:01.442Z 2522.313824 2021-04-23T14:54:04.448Z 2522.323582 2021-04-23T14:54:07.443Z 2522.332 2021-04-23T14:54:09.444Z 2522.339908 2021-04-23T14:54:11.447Z 2522.347915 2021-04-23T14:54:13.448Z 2522.358976 2021-04-23T14:54:16.443Z 2522.366355 2021-04-23T14:54:18.449Z 2522.376232 2021-04-23T14:54:21.444Z 2522.384103 2021-04-23T14:54:23.453Z 2522.391867 2021-04-23T14:54:25.447Z 2522.401906 2021-04-23T14:54:27.447Z 2522.413188 2021-04-23T14:54:29.450Z 2522.424578 2021-04-23T14:54:31.442Z 2522.435146 2021-04-23T14:54:33.444Z 2522.444768 2021-04-23T14:54:35.443Z 2522.452924 2021-04-23T14:54:37.446Z 2522.523291 2021-04-23T14:54:40.446Z 2522.688986 2021-04-23T14:54:52.458Z 2522.881471 2021-04-23T14:54:57.451Z 2523.104641 2021-04-23T14:55:00.450Z 2523.351689 2021-04-23T14:55:03.442Z 2523.541734 2021-04-23T14:55:05.442Z 2523.743115 2021-04-23T14:55:07.446Z 2523.921789 2021-04-23T14:55:09.443Z 2524.097883 2021-04-23T14:55:12.443Z 2524.26174 2021-04-23T14:55:16.447Z 2524.441288 2021-04-23T14:55:18.444Z 2524.676384 2021-04-23T14:55:20.449Z 2524.922708 2021-04-23T14:55:22.446Z 2525.174759 2021-04-23T14:55:24.444Z 2525.413301 2021-04-23T14:55:26.450Z 2525.618181 2021-04-23T14:55:28.444Z 2525.812514 2021-04-23T14:55:30.438Z 2526.047121 2021-04-23T14:55:33.442Z 2526.237041 2021-04-23T14:55:35.444Z 2526.416489 2021-04-23T14:55:37.443Z 2526.622595 2021-04-23T14:55:42.445Z 2526.830887 2021-04-23T14:55:48.446Z 2527.035785 2021-04-23T14:55:51.451Z 2527.246182 2021-04-23T14:55:54.443Z 2527.497438 2021-04-23T14:55:57.446Z 2527.710261 2021-04-23T14:55:59.445Z 2527.932618 2021-04-23T14:56:01.445Z 2528.115529 2021-04-23T14:56:03.455Z 2528.337226 2021-04-23T14:56:06.444Z 2528.597133 2021-04-23T14:56:09.474Z 2528.787568 2021-04-23T14:56:11.447Z 2529.017814 2021-04-23T14:56:14.455Z 2529.238684 2021-04-23T14:56:17.446Z 2529.480723 2021-04-23T14:56:20.446Z 2529.689368 2021-04-23T14:56:22.446Z 2529.926772 2021-04-23T14:56:24.457Z 2530.208631 2021-04-23T14:56:26.446Z 2530.476096 2021-04-23T14:56:28.442Z 2530.757166 2021-04-23T14:56:30.442Z 2531.056101 2021-04-23T14:56:32.446Z 2531.365134 2021-04-23T14:56:34.440Z 2531.649117 2021-04-23T14:56:36.441Z 2531.906166 2021-04-23T14:56:38.448Z 2532.179617 2021-04-23T14:56:40.441Z 2532.461998 2021-04-23T14:56:42.442Z 2532.723963 2021-04-23T14:56:44.447Z 2532.879141 2021-04-23T14:56:46.456Z 2532.990762 2021-04-23T14:56:48.449Z 2533.091504 2021-04-23T14:56:50.447Z 2533.209674 2021-04-23T14:56:52.447Z 2533.338566 2021-04-23T14:56:54.445Z 2533.463279 2021-04-23T14:56:56.446Z 2533.597332 2021-04-23T14:56:58.439Z 2533.733132 2021-04-23T14:57:00.447Z 2533.864901 2021-04-23T14:57:02.452Z 2533.981659 2021-04-23T14:57:04.444Z 2534.082455 2021-04-23T14:57:06.458Z 2534.166329 2021-04-23T14:57:08.446Z 2534.243605 2021-04-23T14:57:10.456Z 2534.369403 2021-04-23T14:57:12.455Z 2534.543034 2021-04-23T14:57:14.447Z 2534.742498 2021-04-23T14:57:16.443Z 2534.966938 2021-04-23T14:57:18.438Z 2535.160595 2021-04-23T14:57:20.451Z 2535.3545 2021-04-23T14:57:23.446Z 2535.569441 2021-04-23T14:57:26.445Z 2535.745637 2021-04-23T14:57:28.443Z 2535.92758 2021-04-23T14:57:30.443Z 2536.104124 2021-04-23T14:57:32.448Z 2536.258891 2021-04-23T14:57:34.451Z 2536.456048 2021-04-23T14:57:36.453Z 2536.655907 2021-04-23T14:57:38.444Z 2536.870122 2021-04-23T14:57:40.441Z 2537.067279 2021-04-23T14:57:42.442Z 2537.236491 2021-04-23T14:57:44.455Z 2537.361305 2021-04-23T14:57:46.442Z 2537.491916 2021-04-23T14:57:48.448Z 2537.631572 2021-04-23T14:57:50.448Z 2537.767029 2021-04-23T14:57:52.447Z 2537.894742 2021-04-23T14:57:54.459Z 2537.999387 2021-04-23T14:57:56.454Z 2538.124201 2021-04-23T14:57:59.444Z 2538.258777 2021-04-23T14:58:02.433Z 2538.37983 2021-04-23T14:58:04.438Z 2538.519366 2021-04-23T14:58:06.434Z 2538.676505 2021-04-23T14:58:08.434Z 2538.846617 2021-04-23T14:58:10.433Z 2539.016004 2021-04-23T14:58:12.434Z 2539.18715 2021-04-23T14:58:14.434Z 2539.372665 2021-04-23T14:58:16.433Z 2539.564046 2021-04-23T14:58:18.436Z 2539.753301 2021-04-23T14:58:20.434Z 2539.943083 2021-04-23T14:58:22.467Z 2540.128598 2021-04-23T14:58:24.478Z 2540.305295 2021-04-23T14:58:26.433Z 2540.475687 2021-04-23T14:58:28.435Z 2540.635952 2021-04-23T14:58:30.432Z 2540.790338 2021-04-23T14:58:32.436Z 2540.944152 2021-04-23T14:58:34.432Z 2541.096143 2021-04-23T14:58:36.431Z 2541.249506 2021-04-23T14:58:38.434Z 2541.39339 2021-04-23T14:58:40.432Z 2541.504554 2021-04-23T14:58:42.433Z 2541.603967 2021-04-23T14:58:44.436Z 2541.70168 2021-04-23T14:58:46.434Z 2541.805033 2021-04-23T14:58:48.434Z 2541.908171 2021-04-23T14:58:50.432Z 2542.007335 2021-04-23T14:58:52.433Z 2542.151331 2021-04-23T14:58:55.431Z 2542.253963 2021-04-23T14:58:57.433Z 2542.369914 2021-04-23T14:58:59.433Z 2542.505439 2021-04-23T14:59:01.433Z 2542.654467 2021-04-23T14:59:03.433Z 2542.793735 2021-04-23T14:59:05.432Z 2542.924229 2021-04-23T14:59:07.433Z 2543.053628 2021-04-23T14:59:09.434Z 2543.180086 2021-04-23T14:59:11.432Z 2543.34029 2021-04-23T14:59:13.434Z 2543.548155 2021-04-23T14:59:15.434Z 2543.734538 2021-04-23T14:59:17.436Z 2543.921601 2021-04-23T14:59:19.431Z 2544.098673 2021-04-23T14:59:21.432Z 2544.271988 2021-04-23T14:59:23.434Z 2544.440448 2021-04-23T14:59:25.432Z 2544.621137 2021-04-23T14:59:27.435Z 2544.799948 2021-04-23T14:59:29.432Z 2545.014447 2021-04-23T14:59:32.440Z 2545.19806 2021-04-23T14:59:35.432Z 2545.410728 2021-04-23T14:59:38.442Z 2545.6201 2021-04-23T14:59:41.812Z 2546.139038 2021-04-23T15:04:25.843Z 2546.372839 2021-04-23T15:04:27.810Z 2546.621554 2021-04-23T15:04:29.810Z 2546.864506 2021-04-23T15:04:31.806Z 2547.135115 2021-04-23T15:04:33.811Z 2547.409589 2021-04-23T15:04:35.812Z 2547.556488 2021-04-23T15:04:36.811Z 2547.703173 2021-04-23T15:04:37.804Z 2547.849003 2021-04-23T15:04:38.869Z 2548.115925 2021-04-23T15:04:40.814Z 2548.406563 2021-04-23T15:04:42.842Z 2548.560829 2021-04-23T15:04:43.840Z 2548.825409 2021-04-23T15:04:45.844Z 2549.065779 2021-04-23T15:04:47.818Z 2549.298362 2021-04-23T15:04:49.887Z 2549.53828 2021-04-23T15:04:51.808Z 2549.621018 2021-04-23T15:04:53.811Z 2549.682805 2021-04-23T15:04:55.813Z 2549.751236 2021-04-23T15:04:57.841Z 2549.809201 2021-04-23T15:04:59.810Z 2549.863045 2021-04-23T15:05:01.821Z 2549.923318 2021-04-23T15:05:03.813Z 2549.985213 2021-04-23T15:05:05.813Z 2550.038284 2021-04-23T15:05:07.813Z 2550.090071 2021-04-23T15:05:09.811Z 2550.15401 2021-04-23T15:05:11.809Z 2550.223844 2021-04-23T15:05:13.812Z 2550.297817 2021-04-23T15:05:15.812Z 2550.370269 2021-04-23T15:05:17.807Z 2550.429135 2021-04-23T15:05:19.812Z 2550.596776 2021-04-23T15:05:21.813Z 2550.85739 2021-04-23T15:05:23.813Z 2551.158938 2021-04-23T15:05:25.810Z 2551.333771 2021-04-23T15:05:26.816Z 2551.513933 2021-04-23T15:05:27.813Z 2551.695903 2021-04-23T15:05:28.810Z 2551.870808 2021-04-23T15:05:29.810Z 2552.0517 2021-04-23T15:05:30.834Z 2552.246591 2021-04-23T15:05:31.811Z 2552.444655 2021-04-23T15:05:32.809Z 2552.645268 2021-04-23T15:05:33.809Z 2552.836911 2021-04-23T15:05:34.809Z 2553.028514 2021-04-23T15:05:35.810Z 2553.20624 2021-04-23T15:05:36.808Z 2553.387133 2021-04-23T15:05:37.810Z 2553.564698 2021-04-23T15:05:38.809Z 2553.707979 2021-04-23T15:05:39.812Z 2553.839555 2021-04-23T15:05:40.809Z 2553.972545 2021-04-23T15:05:41.810Z 2554.104567 2021-04-23T15:05:42.811Z 2554.240701 2021-04-23T15:05:43.815Z 2554.369573 2021-04-23T15:05:44.812Z 2554.500795 2021-04-23T15:05:45.810Z 2554.629051 2021-04-23T15:05:46.809Z 2554.751659 2021-04-23T15:05:47.809Z 2554.878027 2021-04-23T15:05:48.809Z 2555.003154 2021-04-23T15:05:49.812Z 2555.141777 2021-04-23T15:05:50.810Z 2555.282536 2021-04-23T15:05:51.812Z 2555.426243 2021-04-23T15:05:52.811Z 2555.567319 2021-04-23T15:05:53.810Z 2555.704688 2021-04-23T15:05:54.812Z 2555.841809 2021-04-23T15:05:55.811Z 2555.955951 2021-04-23T15:05:56.808Z 2556.012799 2021-04-23T15:05:57.811Z 2556.099225 2021-04-23T15:05:59.810Z 2556.165937 2021-04-23T15:06:01.809Z 2556.245523 2021-04-23T15:06:03.817Z 2556.343496 2021-04-23T15:06:05.811Z 2556.452877 2021-04-23T15:06:07.811Z 2556.516113 2021-04-23T15:06:08.812Z 2556.581384 2021-04-23T15:06:09.814Z 2556.642382 2021-04-23T15:06:10.817Z 2556.703976 2021-04-23T15:06:11.811Z 2556.762197 2021-04-23T15:06:12.811Z 2556.819143 2021-04-23T15:06:13.811Z 2556.878749 2021-04-23T15:06:14.813Z 2556.937341 2021-04-23T15:06:15.813Z 2556.996703 2021-04-23T15:06:16.812Z 2557.139148 2021-04-23T15:06:18.811Z 2557.240038 2021-04-23T15:06:20.812Z 2557.371632 2021-04-23T15:06:28.812Z 2557.484887 2021-04-23T15:06:30.811Z 2557.617357 2021-04-23T15:06:32.809Z 2557.779004 2021-04-23T15:06:34.811Z 2557.957203 2021-04-23T15:06:36.812Z 2558.135688 2021-04-23T15:06:38.812Z 2558.310058 2021-04-23T15:06:40.806Z 2558.455692 2021-04-23T15:06:42.819Z 2558.608505 2021-04-23T15:06:44.816Z 2558.774368 2021-04-23T15:06:46.814Z 2558.94255 2021-04-23T15:06:48.903Z 2558.944414 2021-04-23T15:06:50.812Z 2558.510505 2021-04-23T15:06:52.810Z 2558.032028 2021-04-23T15:06:54.816Z 2557.563046 2021-04-23T15:06:56.816Z 2557.075585 2021-04-23T15:06:58.805Z 2556.602042 2021-04-23T15:07:00.878Z 2556.062985 2021-04-23T15:07:02.829Z 2555.537094 2021-04-23T15:07:04.814Z 2554.984662 2021-04-23T15:07:06.813Z 2554.683358 2021-04-23T15:07:07.810Z 2554.380884 2021-04-23T15:07:08.813Z 2554.0921 2021-04-23T15:07:09.810Z 2553.813587 2021-04-23T15:07:10.814Z 2553.502435 2021-04-23T15:07:11.813Z 2552.913082 2021-04-23T15:07:12.809Z 2552.3116 2021-04-23T15:07:13.812Z 2551.719988 2021-04-23T15:07:14.810Z 2551.134768 2021-04-23T15:07:15.814Z 2550.108733 2021-04-23T15:07:17.812Z 2549.18419 2021-04-23T15:07:19.807Z 2548.243947 2021-04-23T15:07:21.812Z 2547.321774 2021-04-23T15:07:23.851Z 2546.457884 2021-04-23T15:07:25.811Z 2545.506467 2021-04-23T15:07:27.820Z 2544.587442 2021-04-23T15:07:29.863Z 2543.646373 2021-04-23T15:07:31.812Z 2542.590624 2021-04-23T15:07:33.809Z 2541.681858 2021-04-23T15:07:35.812Z 2541.014523 2021-04-23T15:07:37.819Z 2540.3233 2021-04-23T15:07:39.812Z 2539.699897 2021-04-23T15:07:41.816Z 2539.05898 2021-04-23T15:07:43.801Z 2538.461537 2021-04-23T15:07:45.813Z 2537.863659 2021-04-23T15:07:47.852Z 2537.148435 2021-04-23T15:07:49.818Z 2536.329703 2021-04-23T15:07:51.823Z 2535.877382 2021-04-23T15:07:52.803Z 2535.450383 2021-04-23T15:07:53.872Z 2535.02201 2021-04-23T15:07:54.806Z 2534.269367 2021-04-23T15:07:56.819Z 2533.605325 2021-04-23T15:07:58.841Z 2532.869402 2021-04-23T15:08:00.860Z 2532.08313 2021-04-23T15:08:02.813Z 2531.317654 2021-04-23T15:08:04.883Z 2530.445975 2021-04-23T15:08:06.809Z 2529.38609 2021-04-23T15:08:08.809Z 2528.323104 2021-04-23T15:08:10.812Z 2527.265219 2021-04-23T15:08:12.815Z 2526.694974 2021-04-23T15:08:13.859Z 2526.108908 2021-04-23T15:08:14.804Z 2525.018048 2021-04-23T15:08:16.816Z 2523.992202 2021-04-23T15:08:18.802Z 2522.970754 2021-04-23T15:08:20.842Z 2521.847684 2021-04-23T15:08:22.816Z 2520.766086 2021-04-23T15:08:24.804Z 2520.080039 2021-04-23T15:08:25.812Z 2519.385181 2021-04-23T15:08:29.871Z 2518.665055 2021-04-23T15:08:36.804Z 2517.874181 2021-04-23T15:08:42.864Z 2517.217636 2021-04-23T15:08:47.822Z 2516.56202 2021-04-23T15:08:52.811Z 2515.784699 2021-04-23T15:08:55.810Z 2515.151502 2021-04-23T15:08:57.809Z 2514.446077 2021-04-23T15:08:59.812Z 2513.525533 2021-04-23T15:09:01.810Z 2512.564065 2021-04-23T15:09:03.810Z 2511.594116 2021-04-23T15:09:05.814Z 2510.638328 2021-04-23T15:09:07.870Z 2509.76118 2021-04-23T15:09:09.818Z 2508.846518 2021-04-23T15:09:11.811Z 2507.801543 2021-04-23T15:09:13.816Z 2506.747817 2021-04-23T15:09:15.808Z 2505.741496 2021-04-23T15:09:17.811Z 2504.888234 2021-04-23T15:09:19.810Z 2504.268473 2021-04-23T15:09:21.807Z 2503.621193 2021-04-23T15:09:23.815Z 2502.891362 2021-04-23T15:09:25.808Z 2502.199908 2021-04-23T15:09:27.810Z 2501.531263 2021-04-23T15:09:30.806Z 2500.70717 2021-04-23T15:09:33.812Z 2499.969081 2021-04-23T15:09:36.809Z 2499.248562 2021-04-23T15:09:39.807Z 2498.578535 2021-04-23T15:09:41.809Z 2498.044998 2021-04-23T15:09:43.814Z 2497.777901 2021-04-23T15:09:45.809Z 2497.554888 2021-04-23T15:09:47.817Z 2497.279941 2021-04-23T15:09:50.815Z 2497.027426 2021-04-23T15:09:53.811Z 2496.780933 2021-04-23T15:09:56.847Z 2496.497061 2021-04-23T15:09:59.810Z 2496.245774 2021-04-23T15:10:01.809Z 2495.982235 2021-04-23T15:10:03.808Z 2495.697676 2021-04-23T15:10:05.810Z 2495.435088 2021-04-23T15:10:08.810Z 2495.134011 2021-04-23T15:10:11.811Z 2494.855619 2021-04-23T15:10:13.810Z 2494.450582 2021-04-23T15:10:15.811Z 2494.231544 2021-04-23T15:10:16.810Z 2494.008004 2021-04-23T15:10:17.823Z 2493.846139 2021-04-23T15:10:19.808Z 2493.955986 2021-04-23T15:10:21.813Z 2494.043994 2021-04-23T15:10:23.811Z 2494.114275 2021-04-23T15:10:27.809Z 2494.19281 2021-04-23T15:10:32.809Z 2494.263032 2021-04-23T15:10:34.812Z 2494.339854 2021-04-23T15:10:36.813Z 2494.433865 2021-04-23T15:10:38.815Z 2494.541041 2021-04-23T15:10:40.809Z 2494.649287 2021-04-23T15:10:42.816Z 2494.755867 2021-04-23T15:10:44.811Z 2494.858787 2021-04-23T15:10:46.811Z 2494.958524 2021-04-23T15:10:48.809Z 2495.196328 2021-04-23T15:10:50.814Z 2495.492115 2021-04-23T15:10:52.808Z 2495.817169 2021-04-23T15:10:54.811Z 2496.180771 2021-04-23T15:10:56.811Z 2496.375995 2021-04-23T15:10:57.814Z 2496.57256 2021-04-23T15:10:58.812Z 2496.941254 2021-04-23T15:11:00.843Z 2497.27743 2021-04-23T15:11:02.830Z 2497.627404 2021-04-23T15:11:04.818Z 2497.989159 2021-04-23T15:11:06.810Z 2498.38471 2021-04-23T15:11:08.811Z 2498.594182 2021-04-23T15:11:09.812Z 2498.795853 2021-04-23T15:11:10.809Z 2498.750017 2021-04-23T15:11:11.812Z 2498.665371 2021-04-23T15:11:12.810Z 2498.57493 2021-04-23T15:11:13.813Z 2498.47879 2021-04-23T15:11:14.811Z 2498.386269 2021-04-23T15:11:15.808Z 2498.301585 2021-04-23T15:11:16.811Z 2498.219871 2021-04-23T15:11:17.811Z 2498.085796 2021-04-23T15:11:19.816Z 2497.950816 2021-04-23T15:11:21.811Z 2497.810261 2021-04-23T15:11:23.811Z 2497.715326 2021-04-23T15:11:26.810Z 2497.60742 2021-04-23T15:11:33.815Z 2497.518475 2021-04-23T15:11:35.887Z 2497.415617 2021-04-23T15:11:37.841Z 2497.286166 2021-04-23T15:11:39.814Z 2497.097327 2021-04-23T15:11:41.812Z 2496.814074 2021-04-23T15:11:43.862Z 2496.546555 2021-04-23T15:11:45.846Z 2496.268571 2021-04-23T15:11:47.810Z 2496.006572 2021-04-23T15:11:49.810Z 2495.738392 2021-04-23T15:11:51.809Z 2495.438989 2021-04-23T15:11:53.809Z 2495.167493 2021-04-23T15:11:55.807Z 2494.92003 2021-04-23T15:11:57.812Z 2494.685002 2021-04-23T15:11:59.810Z 2494.440063 2021-04-23T15:12:01.806Z 2494.182951 2021-04-23T15:12:03.809Z 2493.927983 2021-04-23T15:12:05.810Z 2493.659615 2021-04-23T15:12:07.814Z 2493.305961 2021-04-23T15:12:09.815Z 2492.787103 2021-04-23T15:12:12.815Z 2492.415858 2021-04-23T15:12:14.820Z 2491.979098 2021-04-23T15:12:16.818Z 2491.493898 2021-04-23T15:12:18.809Z 2490.944685 2021-04-23T15:12:20.810Z 2490.382877 2021-04-23T15:12:22.840Z 2489.83805 2021-04-23T15:12:24.842Z 2489.330378 2021-04-23T15:12:26.807Z 2488.932644 2021-04-23T15:12:30.807Z 2488.531064 2021-04-23T15:12:36.812Z 2488.009364 2021-04-23T15:12:39.811Z 2487.558407 2021-04-23T15:12:41.813Z 2487.066944 2021-04-23T15:12:43.810Z 2486.599654 2021-04-23T15:12:45.808Z 2486.118559 2021-04-23T15:12:47.809Z 2485.559896 2021-04-23T15:12:49.815Z 2485.008612 2021-04-23T15:12:51.808Z 2484.466798 2021-04-23T15:12:53.807Z 2483.866908 2021-04-23T15:12:55.808Z 2483.21847 2021-04-23T15:12:57.811Z 2482.494705 2021-04-23T15:12:59.810Z 2481.722922 2021-04-23T15:13:01.818Z 2481.058767 2021-04-23T15:13:03.814Z 2480.374781 2021-04-23T15:13:05.819Z 2479.67896 2021-04-23T15:13:07.830Z 2479.078677 2021-04-23T15:13:10.807Z 2478.379216 2021-04-23T15:13:15.809Z 2477.651263 2021-04-23T15:13:19.808Z 2476.891667 2021-04-23T15:13:22.811Z 2476.279165 2021-04-23T15:13:26.808Z 2475.72476 2021-04-23T15:13:35.807Z 2475.669559 2021-04-23T15:13:41.812Z 2475.847438 2021-04-23T15:13:43.839Z 2476.008885 2021-04-23T15:13:45.843Z 2476.152024 2021-04-23T15:13:47.801Z 2476.340242 2021-04-23T15:13:50.810Z 2476.479452 2021-04-23T15:13:54.809Z 2476.631739 2021-04-23T15:14:02.814Z 2476.767162 2021-04-23T15:14:06.813Z 2476.918353 2021-04-23T15:14:09.842Z 2477.065174 2021-04-23T15:14:11.810Z 2477.270279 2021-04-23T15:14:14.812Z 2477.44653 2021-04-23T15:14:16.808Z 2477.64863 2021-04-23T15:14:18.813Z 2477.892611 2021-04-23T15:14:20.843Z 2478.123334 2021-04-23T15:14:22.812Z 2478.423629 2021-04-23T15:14:24.808Z 2478.815379 2021-04-23T15:14:26.811Z 2479.247485 2021-04-23T15:14:28.809Z 2479.671995 2021-04-23T15:14:30.808Z 2480.119461 2021-04-23T15:14:32.807Z 2480.558449 2021-04-23T15:14:34.806Z 2481.026211 2021-04-23T15:14:36.810Z 2481.51 2021-04-23T15:14:38.809Z 2481.759879 2021-04-23T15:14:39.811Z 2482.019968 2021-04-23T15:14:40.816Z 2482.288295 2021-04-23T15:14:41.813Z 2482.556294 2021-04-23T15:14:42.812Z 2482.841478 2021-04-23T15:14:43.838Z 2483.158482 2021-04-23T15:14:44.812Z 2483.32061 2021-04-23T15:14:45.809Z 2483.442265 2021-04-23T15:14:46.812Z 2483.565733 2021-04-23T15:14:47.844Z 2483.687695 2021-04-23T15:14:48.812Z 2483.816003 2021-04-23T15:14:49.844Z 2483.947896 2021-04-23T15:14:50.845Z 2484.09641 2021-04-23T15:14:51.837Z 2484.243556 2021-04-23T15:14:52.813Z 2484.388056 2021-04-23T15:14:53.809Z 2484.535822 2021-04-23T15:14:54.810Z 2484.673807 2021-04-23T15:14:55.810Z 2484.806714 2021-04-23T15:14:56.810Z 2484.934519 2021-04-23T15:14:57.811Z 2485.055789 2021-04-23T15:14:58.843Z 2485.173669 2021-04-23T15:14:59.813Z 2485.293832 2021-04-23T15:15:00.812Z 2485.41518 2021-04-23T15:15:01.800Z 2485.502217 2021-04-23T15:15:02.823Z 2485.573224 2021-04-23T15:15:03.810Z 2485.643522 2021-04-23T15:15:04.816Z 2485.71697 2021-04-23T15:15:05.810Z 2485.794594 2021-04-23T15:15:06.813Z 2485.867245 2021-04-23T15:15:07.822Z 2485.93358 2021-04-23T15:15:08.862Z 2485.999597 2021-04-23T15:15:09.817Z 2486.064842 2021-04-23T15:15:10.813Z 2486.125773 2021-04-23T15:15:11.817Z 2486.233403 2021-04-23T15:15:13.810Z 2486.334043 2021-04-23T15:15:15.811Z 2486.408112 2021-04-23T15:15:18.066Z 2486.48088 2021-04-23T15:15:19.838Z 2486.553722 2021-04-23T15:15:21.841Z 2486.621008 2021-04-23T15:15:23.815Z 2486.547565 2021-04-23T15:15:25.811Z 2486.326544 2021-04-23T15:15:27.807Z 2486.055119 2021-04-23T15:15:29.812Z 2485.899025 2021-04-23T15:15:30.811Z 2485.745414 2021-04-23T15:15:31.811Z 2485.592331 2021-04-23T15:15:32.809Z 2485.287214 2021-04-23T15:15:34.813Z 2485.035377 2021-04-23T15:15:36.807Z 2484.834674 2021-04-23T15:15:38.815Z 2484.660496 2021-04-23T15:15:41.808Z 2484.458226 2021-04-23T15:15:44.809Z 2484.265151 2021-04-23T15:15:46.810Z 2484.079951 2021-04-23T15:15:48.812Z 2483.894643 2021-04-23T15:15:50.819Z 2483.698043 2021-04-23T15:15:52.813Z 2483.72983 2021-04-23T15:15:54.808Z 2483.995145 2021-04-23T15:15:56.812Z 2484.268781 2021-04-23T15:15:58.842Z 2484.525049 2021-04-23T15:16:00.813Z 2484.83486 2021-04-23T15:16:02.807Z 2485.149751 2021-04-23T15:16:04.813Z 2485.453949 2021-04-23T15:16:06.813Z 2485.808735 2021-04-23T15:16:08.816Z 2485.98904 2021-04-23T15:16:09.809Z 2486.338619 2021-04-23T15:16:11.817Z 2486.525071 2021-04-23T15:16:12.844Z 2486.716167 2021-04-23T15:16:13.813Z 2486.89883 2021-04-23T15:16:14.812Z 2487.078167 2021-04-23T15:16:15.812Z 2487.038011 2021-04-23T15:16:17.809Z 2486.918245 2021-04-23T15:16:18.812Z 2486.781304 2021-04-23T15:16:19.812Z 2486.637965 2021-04-23T15:16:20.811Z 2486.497021 2021-04-23T15:16:21.816Z 2486.351306 2021-04-23T15:16:22.814Z 2486.21105 2021-04-23T15:16:23.808Z 2486.072386 2021-04-23T15:16:24.807Z 2485.936606 2021-04-23T15:16:25.808Z 2485.80431 2021-04-23T15:16:26.806Z 2485.679909 2021-04-23T15:16:27.810Z 2485.555982 2021-04-23T15:16:28.809Z 2485.427598 2021-04-23T15:16:29.807Z 2485.302214 2021-04-23T15:16:30.809Z 2485.183253 2021-04-23T15:16:31.808Z 2485.068707 2021-04-23T15:16:32.808Z 2484.997241 2021-04-23T15:16:33.807Z 2484.928053 2021-04-23T15:16:34.809Z 2484.86044 2021-04-23T15:16:35.870Z 2484.791732 2021-04-23T15:16:36.835Z 2484.725104 2021-04-23T15:16:37.838Z 2484.661297 2021-04-23T15:16:38.839Z 2484.600214 2021-04-23T15:16:39.814Z 2484.513891 2021-04-23T15:16:41.812Z 2484.440902 2021-04-23T15:16:43.810Z 2484.359822 2021-04-23T15:16:45.810Z 2484.276336 2021-04-23T15:16:47.810Z 2484.175856 2021-04-23T15:16:49.813Z 2484.082261 2021-04-23T15:16:51.812Z 2483.991926 2021-04-23T15:16:53.813Z 2483.910085 2021-04-23T15:16:55.813Z 2483.830476 2021-04-23T15:16:57.813Z 2483.789674 2021-04-23T15:16:58.815Z 2483.709441 2021-04-23T15:17:00.604Z 2483.666293 2021-04-23T15:17:01.601Z 2483.621935 2021-04-23T15:17:02.603Z 2483.576637 2021-04-23T15:17:03.607Z 2483.529022 2021-04-23T15:17:04.610Z 2483.481341 2021-04-23T15:17:05.604Z 2483.432777 2021-04-23T15:17:06.603Z 2483.381332 2021-04-23T15:17:07.608Z 2483.328202 2021-04-23T15:17:08.606Z 2483.273929 2021-04-23T15:17:09.604Z 2483.22008 2021-04-23T15:17:10.604Z 2483.168475 2021-04-23T15:17:11.612Z 2483.069335 2021-04-23T15:17:12.606Z 2482.902745 2021-04-23T15:17:13.601Z 2482.753527 2021-04-23T15:17:14.603Z 2482.604353 2021-04-23T15:17:15.602Z 2482.448884 2021-04-23T15:17:16.600Z 2482.304114 2021-04-23T15:17:17.603Z 2482.028411 2021-04-23T15:17:19.620Z 2481.754579 2021-04-23T15:17:21.594Z 2481.497175 2021-04-23T15:17:23.604Z 2481.347097 2021-04-23T15:17:24.605Z 2481.183451 2021-04-23T15:17:25.608Z 2480.923164 2021-04-23T15:17:27.655Z 2480.722066 2021-04-23T15:17:29.612Z 2480.56894 2021-04-23T15:17:30.614Z 2480.329008 2021-04-23T15:17:32.606Z 2480.166896 2021-04-23T15:17:34.605Z 2480.054205 2021-04-23T15:17:36.599Z 2479.94708 2021-04-23T15:17:39.603Z 2479.839014 2021-04-23T15:17:42.606Z 2479.734963 2021-04-23T15:17:44.602Z 2479.587745 2021-04-23T15:17:46.607Z 2479.408695 2021-04-23T15:17:48.603Z 2479.318277 2021-04-23T15:17:49.601Z 2479.139385 2021-04-23T15:17:51.603Z 2479.040457 2021-04-23T15:17:52.603Z 2478.942042 2021-04-23T15:17:53.604Z 2478.843647 2021-04-23T15:17:54.602Z 2478.745592 2021-04-23T15:17:55.603Z 2478.650526 2021-04-23T15:17:56.603Z 2478.433412 2021-04-23T15:17:58.603Z 2478.004713 2021-04-23T15:18:00.604Z 2477.606853 2021-04-23T15:18:02.605Z 2477.236037 2021-04-23T15:18:04.605Z 2476.790487 2021-04-23T15:18:06.603Z 2476.549953 2021-04-23T15:18:07.598Z 2476.094597 2021-04-23T15:18:09.606Z 2475.628175 2021-04-23T15:18:11.602Z 2475.369633 2021-04-23T15:18:12.603Z 2475.087703 2021-04-23T15:18:13.603Z 2474.790833 2021-04-23T15:18:14.603Z 2474.473942 2021-04-23T15:18:15.600Z 2474.181502 2021-04-23T15:18:16.601Z 2473.886137 2021-04-23T15:18:17.601Z 2473.537882 2021-04-23T15:18:18.598Z 2473.183731 2021-04-23T15:18:19.605Z 2472.80548 2021-04-23T15:18:20.609Z 2472.464474 2021-04-23T15:18:21.601Z 2471.931698 2021-04-23T15:18:23.632Z 2471.559959 2021-04-23T15:18:25.601Z 2471.198018 2021-04-23T15:18:27.602Z 2470.776737 2021-04-23T15:18:29.601Z 2470.302522 2021-04-23T15:18:31.605Z 2469.892473 2021-04-23T15:18:33.602Z 2469.555909 2021-04-23T15:18:36.610Z 2469.198043 2021-04-23T15:18:39.604Z 2468.792496 2021-04-23T15:18:41.603Z 2468.282399 2021-04-23T15:18:43.601Z 2467.981422 2021-04-23T15:18:44.602Z 2467.688559 2021-04-23T15:18:45.599Z 2467.394378 2021-04-23T15:18:46.599Z 2467.098686 2021-04-23T15:18:47.604Z 2466.789595 2021-04-23T15:18:48.604Z 2466.484095 2021-04-23T15:18:49.601Z 2466.177533 2021-04-23T15:18:50.605Z 2465.874385 2021-04-23T15:18:51.604Z 2465.575322 2021-04-23T15:18:52.603Z 2465.28511 2021-04-23T15:18:53.604Z 2464.993305 2021-04-23T15:18:54.604Z 2464.449351 2021-04-23T15:18:56.602Z 2463.954347 2021-04-23T15:18:58.607Z 2463.573789 2021-04-23T15:19:00.646Z 2463.196859 2021-04-23T15:19:02.634Z 2462.755967 2021-04-23T15:19:04.643Z 2462.335874 2021-04-23T15:19:06.608Z 2462.163145 2021-04-23T15:19:08.606Z 2461.992817 2021-04-23T15:19:10.660Z 2461.818261 2021-04-23T15:19:12.605Z 2461.637889 2021-04-23T15:19:14.606Z 2461.461935 2021-04-23T15:19:16.603Z 2461.284606 2021-04-23T15:19:18.604Z 2461.104565 2021-04-23T15:19:20.616Z 2461.007935 2021-04-23T15:19:21.601Z 2460.836828 2021-04-23T15:19:23.600Z 2460.668087 2021-04-23T15:19:25.603Z 2460.498204 2021-04-23T15:19:27.609Z 2460.513451 2021-04-23T15:19:28.666Z 2460.531498 2021-04-23T15:19:29.596Z 2460.557167 2021-04-23T15:19:31.602Z 2460.571449 2021-04-23T15:19:32.613Z 2460.585433 2021-04-23T15:19:33.599Z 2460.600022 2021-04-23T15:19:34.603Z 2460.614345 2021-04-23T15:19:35.602Z 2460.628193 2021-04-23T15:19:36.602Z 2460.642824 2021-04-23T15:19:37.604Z 2460.657175 2021-04-23T15:19:38.610Z 2460.671854 2021-04-23T15:19:39.605Z 2460.687727 2021-04-23T15:19:40.603Z 2460.702747 2021-04-23T15:19:41.606Z 2460.716897 2021-04-23T15:19:42.602Z 2460.731243 2021-04-23T15:19:43.608Z 2460.745039 2021-04-23T15:19:44.600Z 2460.628473 2021-04-23T15:19:45.607Z 2460.433534 2021-04-23T15:19:46.600Z 2460.226467 2021-04-23T15:19:47.607Z 2460.014372 2021-04-23T15:19:48.603Z 2459.791877 2021-04-23T15:19:49.606Z 2459.569542 2021-04-23T15:19:50.632Z 2459.348683 2021-04-23T15:19:51.661Z 2459.136474 2021-04-23T15:19:52.603Z 2458.927835 2021-04-23T15:19:53.600Z 2458.729706 2021-04-23T15:19:54.605Z 2458.534065 2021-04-23T15:19:55.603Z 2458.353826 2021-04-23T15:19:56.602Z 2458.169536 2021-04-23T15:19:57.601Z 2457.998703 2021-04-23T15:19:58.604Z 2457.823599 2021-04-23T15:19:59.602Z 2457.663009 2021-04-23T15:20:00.604Z 2457.165155 2021-04-23T15:20:01.599Z 2456.631779 2021-04-23T15:20:02.603Z 2456.054884 2021-04-23T15:20:03.603Z 2455.47732 2021-04-23T15:20:04.602Z 2454.881941 2021-04-23T15:20:05.602Z 2454.288414 2021-04-23T15:20:06.600Z 2453.669188 2021-04-23T15:20:07.600Z 2453.051364 2021-04-23T15:20:08.602Z 2452.416146 2021-04-23T15:20:09.603Z 2451.80261 2021-04-23T15:20:10.604Z 2451.176363 2021-04-23T15:20:11.602Z 2450.555027 2021-04-23T15:20:12.601Z 2449.920235 2021-04-23T15:20:13.605Z 2449.265853 2021-04-23T15:20:14.602Z 2448.610224 2021-04-23T15:20:15.600Z 2447.942335 2021-04-23T15:20:16.608Z 2447.242927 2021-04-23T15:20:17.603Z 2446.417508 2021-04-23T15:20:18.603Z 2445.579336 2021-04-23T15:20:19.601Z 2444.789651 2021-04-23T15:20:20.600Z 2443.978112 2021-04-23T15:20:21.601Z 2443.159125 2021-04-23T15:20:22.605Z 2442.336774 2021-04-23T15:20:23.599Z 2441.531845 2021-04-23T15:20:24.602Z 2440.729925 2021-04-23T15:20:25.601Z 2439.937894 2021-04-23T15:20:26.603Z 2439.15279 2021-04-23T15:20:27.604Z 2438.359893 2021-04-23T15:20:28.605Z 2437.610979 2021-04-23T15:20:29.600Z 2436.89747 2021-04-23T15:20:30.604Z 2436.267379 2021-04-23T15:20:31.604Z 2435.129172 2021-04-23T15:20:33.603Z 2433.824239 2021-04-23T15:20:35.608Z 2432.463888 2021-04-23T15:20:37.647Z 2430.964581 2021-04-23T15:20:39.659Z 2430.129351 2021-04-23T15:20:40.632Z 2429.250633 2021-04-23T15:20:41.633Z 2428.370068 2021-04-23T15:20:42.607Z 2427.419119 2021-04-23T15:20:43.607Z 2426.475963 2021-04-23T15:20:44.602Z 2425.549087 2021-04-23T15:20:45.604Z 2424.72175 2021-04-23T15:20:46.606Z 2423.19208 2021-04-23T15:20:48.603Z 2422.380174 2021-04-23T15:20:49.662Z 2421.553167 2021-04-23T15:20:50.676Z 2420.704212 2021-04-23T15:20:51.604Z 2419.841762 2021-04-23T15:20:52.661Z 2418.929502 2021-04-23T15:20:53.601Z 2418.010954 2021-04-23T15:20:54.606Z 2417.0667 2021-04-23T15:20:55.597Z 2416.090254 2021-04-23T15:20:56.602Z 2415.063319 2021-04-23T15:20:57.635Z 2414.035521 2021-04-23T15:20:58.602Z 2412.957699 2021-04-23T15:20:59.602Z 2411.830348 2021-04-23T15:21:00.598Z 2410.731852 2021-04-23T15:21:01.641Z 2409.643562 2021-04-23T15:21:02.604Z 2408.526071 2021-04-23T15:21:03.599Z 2407.360958 2021-04-23T15:21:04.607Z 2406.237631 2021-04-23T15:21:05.598Z 2405.181347 2021-04-23T15:21:06.599Z 2404.223157 2021-04-23T15:21:07.601Z 2403.386008 2021-04-23T15:21:08.600Z 2402.515576 2021-04-23T15:21:09.602Z 2401.687387 2021-04-23T15:21:10.598Z 2400.887414 2021-04-23T15:21:11.603Z 2400.078062 2021-04-23T15:21:12.602Z 2399.246771 2021-04-23T15:21:13.598Z 2398.405719 2021-04-23T15:21:14.604Z 2397.564365 2021-04-23T15:21:15.602Z 2396.759328 2021-04-23T15:21:16.597Z 2395.931716 2021-04-23T15:21:17.599Z 2395.13776 2021-04-23T15:21:18.604Z 2394.265055 2021-04-23T15:21:19.604Z 2393.430129 2021-04-23T15:21:20.595Z 2392.558075 2021-04-23T15:21:21.604Z 2391.676707 2021-04-23T15:21:22.598Z 2390.826735 2021-04-23T15:21:23.629Z 2389.899272 2021-04-23T15:21:24.596Z 2388.995893 2021-04-23T15:21:25.597Z 2388.104806 2021-04-23T15:21:26.598Z 2387.52478 2021-04-23T15:21:27.603Z 2387.042169 2021-04-23T15:21:28.600Z 2386.154829 2021-04-23T15:21:30.602Z 2385.690754 2021-04-23T15:21:31.598Z 2385.209775 2021-04-23T15:21:32.603Z 2384.374276 2021-04-23T15:21:34.597Z 2383.522597 2021-04-23T15:21:36.599Z 2382.744381 2021-04-23T15:21:38.598Z 2382.017274 2021-04-23T15:21:40.598Z 2381.263337 2021-04-23T15:21:42.601Z 2380.496518 2021-04-23T15:21:44.603Z 2379.665067 2021-04-23T15:21:46.600Z 2379.187244 2021-04-23T15:21:47.601Z 2378.863104 2021-04-23T15:21:48.603Z 2378.761737 2021-04-23T15:21:49.607Z 2378.660528 2021-04-23T15:21:50.604Z 2378.554747 2021-04-23T15:21:51.601Z 2378.450369 2021-04-23T15:21:52.601Z 2378.349393 2021-04-23T15:21:53.601Z 2378.252737 2021-04-23T15:21:54.600Z 2378.059032 2021-04-23T15:21:56.603Z 2377.901223 2021-04-23T15:21:58.601Z 2377.77881 2021-04-23T15:22:00.599Z 2377.648525 2021-04-23T15:22:02.604Z 2377.508611 2021-04-23T15:22:04.603Z 2377.332184 2021-04-23T15:22:06.604Z 2377.139587 2021-04-23T15:22:08.601Z 2377.031097 2021-04-23T15:22:09.601Z 2377.223823 2021-04-23T15:22:10.601Z 2377.556646 2021-04-23T15:22:11.606Z 2377.884949 2021-04-23T15:22:12.604Z 2378.198998 2021-04-23T15:22:13.603Z 2378.524048 2021-04-23T15:22:14.604Z 2378.849097 2021-04-23T15:22:15.604Z 2379.169409 2021-04-23T15:22:16.604Z 2379.485669 2021-04-23T15:22:17.603Z 2379.80645 2021-04-23T15:22:18.606Z 2380.138613 2021-04-23T15:22:19.652Z 2380.475735 2021-04-23T15:22:20.590Z 2380.86355 2021-04-23T15:22:21.611Z 2381.248528 2021-04-23T15:22:22.594Z 2381.595732 2021-04-23T15:22:23.644Z 2381.967142 2021-04-23T15:22:24.607Z 2382.340785 2021-04-23T15:22:25.606Z 2382.685309 2021-04-23T15:22:26.606Z 2383.014446 2021-04-23T15:22:27.606Z 2383.275856 2021-04-23T15:22:28.598Z 2383.532939 2021-04-23T15:22:29.602Z 2383.794087 2021-04-23T15:22:30.603Z 2384.281478 2021-04-23T15:22:32.601Z 2384.735088 2021-04-23T15:22:34.604Z 2385.178413 2021-04-23T15:22:36.605Z 2385.638595 2021-04-23T15:22:38.603Z 2385.899461 2021-04-23T15:22:39.603Z 2386.155961 2021-04-23T15:22:40.598Z 2386.415389 2021-04-23T15:22:41.603Z 2386.671095 2021-04-23T15:22:42.605Z 2386.932371 2021-04-23T15:22:43.606Z 2387.188289 2021-04-23T15:22:44.617Z 2387.448558 2021-04-23T15:22:45.605Z 2387.727216 2021-04-23T15:22:46.601Z 2388.021004 2021-04-23T15:22:47.604Z 2388.36177 2021-04-23T15:22:48.603Z 2388.699983 2021-04-23T15:22:49.602Z 2389.033061 2021-04-23T15:22:50.604Z 2389.354772 2021-04-23T15:22:51.604Z 2389.663448 2021-04-23T15:22:52.602Z 2389.949203 2021-04-23T15:22:53.603Z 2390.488106 2021-04-23T15:22:55.603Z 2391.037568 2021-04-23T15:22:57.612Z 2391.32501 2021-04-23T15:22:58.605Z 2391.620772 2021-04-23T15:22:59.602Z 2392.126989 2021-04-23T15:23:01.599Z 2392.642672 2021-04-23T15:23:03.706Z 2393.191398 2021-04-23T15:23:05.602Z 2393.511513 2021-04-23T15:23:06.605Z 2393.951099 2021-04-23T15:23:07.651Z 2394.539019 2021-04-23T15:23:08.599Z 2395.155122 2021-04-23T15:23:09.603Z 2395.798189 2021-04-23T15:23:10.605Z 2396.475376 2021-04-23T15:23:11.605Z 2397.180177 2021-04-23T15:23:12.602Z 2397.874124 2021-04-23T15:23:13.598Z 2398.564004 2021-04-23T15:23:14.599Z 2399.267391 2021-04-23T15:23:15.601Z 2399.982437 2021-04-23T15:23:16.603Z 2400.685161 2021-04-23T15:23:17.600Z 2401.364041 2021-04-23T15:23:18.599Z 2402.036729 2021-04-23T15:23:19.604Z 2402.70244 2021-04-23T15:23:20.653Z 2403.420861 2021-04-23T15:23:21.666Z 2404.1521 2021-04-23T15:23:22.606Z 2404.859353 2021-04-23T15:23:23.599Z 2405.545963 2021-04-23T15:23:24.664Z 2406.235079 2021-04-23T15:23:25.602Z 2406.902342 2021-04-23T15:23:26.600Z 2407.570248 2021-04-23T15:23:27.599Z 2408.221701 2021-04-23T15:23:28.636Z 2408.89991 2021-04-23T15:23:29.603Z 2409.57246 2021-04-23T15:23:30.634Z 2410.297966 2021-04-23T15:23:31.629Z 2411.067523 2021-04-23T15:23:32.634Z 2411.827765 2021-04-23T15:23:33.607Z 2412.589656 2021-04-23T15:23:34.605Z 2413.359834 2021-04-23T15:23:35.605Z 2414.092973 2021-04-23T15:23:36.600Z 2414.793532 2021-04-23T15:23:37.599Z 2415.492767 2021-04-23T15:23:38.600Z 2416.205159 2021-04-23T15:23:39.595Z 2416.910801 2021-04-23T15:23:40.600Z 2417.580082 2021-04-23T15:23:41.598Z 2418.240888 2021-04-23T15:23:42.597Z 2418.828903 2021-04-23T15:23:43.598Z 2419.435666 2021-04-23T15:23:44.602Z 2420.02982 2021-04-23T15:23:45.601Z 2420.628552 2021-04-23T15:23:46.604Z 2421.262964 2021-04-23T15:23:47.603Z 2421.888343 2021-04-23T15:23:48.597Z 2422.477327 2021-04-23T15:23:49.642Z 2423.093161 2021-04-23T15:23:50.596Z 2423.686921 2021-04-23T15:23:51.596Z 2424.088751 2021-04-23T15:23:52.600Z 2424.279145 2021-04-23T15:23:53.655Z 2424.484728 2021-04-23T15:23:54.627Z 2424.697052 2021-04-23T15:23:55.599Z 2424.901442 2021-04-23T15:23:56.602Z 2425.086938 2021-04-23T15:23:57.600Z 2425.275228 2021-04-23T15:23:58.601Z 2425.458796 2021-04-23T15:23:59.607Z 2425.647895 2021-04-23T15:24:00.604Z 2425.843376 2021-04-23T15:24:01.602Z 2426.04081 2021-04-23T15:24:02.600Z 2426.255185 2021-04-23T15:24:03.604Z 2426.474649 2021-04-23T15:24:04.602Z 2426.701886 2021-04-23T15:24:05.635Z 2426.904097 2021-04-23T15:24:06.619Z 2427.120084 2021-04-23T15:24:07.601Z 2427.166267 2021-04-23T15:24:08.603Z 2427.053348 2021-04-23T15:24:09.624Z 2426.939394 2021-04-23T15:24:10.594Z 2426.826452 2021-04-23T15:24:11.621Z 2426.706787 2021-04-23T15:24:12.599Z 2426.587636 2021-04-23T15:24:13.607Z 2426.462646 2021-04-23T15:24:14.604Z 2426.343609 2021-04-23T15:24:15.633Z 2426.228008 2021-04-23T15:24:16.599Z 2426.110868 2021-04-23T15:24:17.610Z 2425.985467 2021-04-23T15:24:18.655Z 2425.864135 2021-04-23T15:24:19.662Z 2425.742064 2021-04-23T15:24:20.659Z 2425.622505 2021-04-23T15:24:21.625Z 2425.403976 2021-04-23T15:24:22.696Z 2425.176345 2021-04-23T15:24:23.629Z 2424.955816 2021-04-23T15:24:24.642Z 2424.723104 2021-04-23T15:24:25.641Z 2424.485881 2021-04-23T15:24:26.632Z 2424.251576 2021-04-23T15:24:27.601Z 2424.01727 2021-04-23T15:24:28.597Z 2423.785709 2021-04-23T15:24:29.616Z 2423.548202 2021-04-23T15:24:30.597Z 2423.308207 2021-04-23T15:24:31.611Z 2423.070374 2021-04-23T15:24:32.610Z 2422.827168 2021-04-23T15:24:33.600Z 2422.780832 2021-04-23T15:24:34.606Z 2422.768655 2021-04-23T15:24:35.595Z 2422.756795 2021-04-23T15:24:36.602Z 2422.745314 2021-04-23T15:24:37.604Z 2422.734174 2021-04-23T15:24:38.602Z 2422.723376 2021-04-23T15:24:39.603Z 2422.712941 2021-04-23T15:24:40.601Z 2422.701905 2021-04-23T15:24:41.608Z 2422.69097 2021-04-23T15:24:42.590Z 2422.679367 2021-04-23T15:24:43.602Z 2422.668817 2021-04-23T15:24:44.671Z 2422.658017 2021-04-23T15:24:45.594Z 2422.502829 2021-04-23T15:24:46.601Z 2422.163942 2021-04-23T15:24:47.666Z 2421.824223 2021-04-23T15:24:48.622Z 2421.474674 2021-04-23T15:24:49.602Z 2421.149704 2021-04-23T15:24:50.602Z 2420.816093 2021-04-23T15:24:51.601Z 2420.48917 2021-04-23T15:24:52.600Z 2420.149812 2021-04-23T15:24:53.603Z 2419.818579 2021-04-23T15:24:54.599Z 2419.46861 2021-04-23T15:24:55.601Z 2419.083102 2021-04-23T15:24:56.621Z 2418.717784 2021-04-23T15:24:57.601Z 2418.347486 2021-04-23T15:24:58.601Z 2417.971792 2021-04-23T15:24:59.611Z 2417.359937 2021-04-23T15:25:00.603Z 2416.691277 2021-04-23T15:25:01.604Z 2416.075135 2021-04-23T15:25:02.598Z 2415.435582 2021-04-23T15:25:03.608Z 2414.813771 2021-04-23T15:25:04.603Z 2414.137807 2021-04-23T15:25:05.603Z 2413.428204 2021-04-23T15:25:06.602Z 2412.750298 2021-04-23T15:25:07.603Z 2412.071443 2021-04-23T15:25:08.602Z 2411.418408 2021-04-23T15:25:09.617Z 2410.740355 2021-04-23T15:25:10.601Z 2410.311843 2021-04-23T15:25:11.628Z 2410.097105 2021-04-23T15:25:12.605Z 2409.878002 2021-04-23T15:25:13.604Z 2409.667626 2021-04-23T15:25:14.605Z 2409.458021 2021-04-23T15:25:15.600Z 2409.25559 2021-04-23T15:25:16.613Z 2409.064395 2021-04-23T15:25:17.603Z 2408.876786 2021-04-23T15:25:18.604Z 2408.693767 2021-04-23T15:25:19.603Z 2408.51971 2021-04-23T15:25:20.602Z 2408.340059 2021-04-23T15:25:21.605Z 2408.167347 2021-04-23T15:25:22.603Z 2407.998454 2021-04-23T15:25:23.604Z 2407.701062 2021-04-23T15:25:24.604Z 2407.401379 2021-04-23T15:25:25.598Z 2407.114695 2021-04-23T15:25:26.605Z 2406.801562 2021-04-23T15:25:27.603Z 2406.495651 2021-04-23T15:25:28.601Z 2406.180589 2021-04-23T15:25:29.600Z 2405.862591 2021-04-23T15:25:30.602Z 2405.533343 2021-04-23T15:25:31.608Z 2405.20708 2021-04-23T15:25:32.600Z 2404.870198 2021-04-23T15:25:33.600Z 2404.543494 2021-04-23T15:25:34.603Z 2404.214246 2021-04-23T15:25:35.599Z 2403.879285 2021-04-23T15:25:36.606Z 2403.536061 2021-04-23T15:25:37.601Z 2403.022994 2021-04-23T15:25:38.603Z 2402.36227 2021-04-23T15:25:39.605Z 2401.724193 2021-04-23T15:25:40.601Z 2401.069771 2021-04-23T15:25:41.600Z 2400.387579 2021-04-23T15:25:42.604Z 2399.716704 2021-04-23T15:25:43.604Z 2399.046577 2021-04-23T15:25:44.626Z 2398.389269 2021-04-23T15:25:45.639Z 2397.741733 2021-04-23T15:25:46.673Z 2397.08555 2021-04-23T15:25:47.700Z 2396.460396 2021-04-23T15:25:48.666Z 2395.833175 2021-04-23T15:25:49.665Z 2395.213199 2021-04-23T15:25:50.603Z 2394.774402 2021-04-23T15:25:51.604Z 2394.363736 2021-04-23T15:25:52.606Z 2393.940491 2021-04-23T15:25:53.604Z 2393.533197 2021-04-23T15:25:54.599Z 2393.130372 2021-04-23T15:25:55.607Z 2392.732246 2021-04-23T15:25:56.604Z 2392.335624 2021-04-23T15:25:57.601Z 2391.961419 2021-04-23T15:25:58.602Z 2391.580732 2021-04-23T15:25:59.600Z 2391.203302 2021-04-23T15:26:00.602Z 2390.830582 2021-04-23T15:26:01.604Z 2390.472858 2021-04-23T15:26:02.605Z 2390.125361 2021-04-23T15:26:03.589Z 2389.792035 2021-04-23T15:26:04.611Z 2389.330004 2021-04-23T15:26:05.601Z 2388.493568 2021-04-23T15:26:07.601Z 2387.921245 2021-04-23T15:26:09.599Z 2387.310468 2021-04-23T15:26:12.602Z 2386.648776 2021-04-23T15:26:15.598Z 2385.987558 2021-04-23T15:26:18.605Z 2385.367514 2021-04-23T15:26:21.602Z 2384.648769 2021-04-23T15:26:25.601Z 2384.077976 2021-04-23T15:26:27.603Z 2383.301527 2021-04-23T15:26:29.599Z 2382.456573 2021-04-23T15:26:31.603Z 2381.478431 2021-04-23T15:26:33.594Z 2380.451356 2021-04-23T15:26:35.604Z 2379.49244 2021-04-23T15:26:37.595Z 2378.228125 2021-04-23T15:26:39.612Z 2376.778448 2021-04-23T15:26:41.600Z 2375.358039 2021-04-23T15:26:43.601Z 2373.847664 2021-04-23T15:26:45.600Z 2372.311113 2021-04-23T15:26:47.601Z 2370.732906 2021-04-23T15:26:49.599Z 2369.109154 2021-04-23T15:26:51.603Z 2367.581468 2021-04-23T15:26:53.599Z 2366.028827 2021-04-23T15:26:55.599Z 2364.390689 2021-04-23T15:26:57.619Z 2362.784124 2021-04-23T15:27:00.055Z 2361.254061 2021-04-23T15:27:01.998Z 2359.792776 2021-04-23T15:27:03.996Z 2359.032773 2021-04-23T15:27:04.999Z 2357.549779 2021-04-23T15:27:06.993Z 2356.074822 2021-04-23T15:27:08.999Z 2354.554344 2021-04-23T15:27:10.997Z 2353.084417 2021-04-23T15:27:12.995Z 2351.553657 2021-04-23T15:27:14.996Z 2350.791038 2021-04-23T15:27:15.996Z 2350.01251 2021-04-23T15:27:16.998Z 2349.205257 2021-04-23T15:27:17.998Z 2348.421232 2021-04-23T15:27:18.999Z 2346.979367 2021-04-23T15:27:20.995Z 2345.794062 2021-04-23T15:27:22.998Z 2345.168385 2021-04-23T15:27:23.993Z 2344.54168 2021-04-23T15:27:24.998Z 2343.359602 2021-04-23T15:27:26.995Z 2342.131719 2021-04-23T15:27:28.994Z 2341.490145 2021-04-23T15:27:29.994Z 2340.856725 2021-04-23T15:27:30.994Z 2340.227873 2021-04-23T15:27:31.995Z 2339.605621 2021-04-23T15:27:32.997Z 2338.986778 2021-04-23T15:27:33.997Z 2338.346621 2021-04-23T15:27:34.994Z 2337.706064 2021-04-23T15:27:35.994Z 2337.066817 2021-04-23T15:27:36.993Z 2336.415805 2021-04-23T15:27:37.997Z 2335.758397 2021-04-23T15:27:38.994Z 2335.06949 2021-04-23T15:27:39.998Z 2334.454394 2021-04-23T15:27:40.996Z 2333.848276 2021-04-23T15:27:41.996Z 2333.227846 2021-04-23T15:27:42.997Z 2332.612164 2021-04-23T15:27:43.995Z 2332.01018 2021-04-23T15:27:44.995Z 2331.431316 2021-04-23T15:27:45.995Z 2330.805465 2021-04-23T15:27:46.995Z 2330.191947 2021-04-23T15:27:47.999Z 2329.596152 2021-04-23T15:27:48.994Z 2328.981843 2021-04-23T15:27:49.994Z 2328.377896 2021-04-23T15:27:50.998Z 2327.793349 2021-04-23T15:27:51.998Z 2327.213924 2021-04-23T15:27:52.995Z 2326.649636 2021-04-23T15:27:53.997Z 2326.095935 2021-04-23T15:27:54.998Z 2325.518189 2021-04-23T15:27:55.996Z 2324.970056 2021-04-23T15:27:56.994Z 2324.400305 2021-04-23T15:27:57.996Z 2323.829833 2021-04-23T15:27:58.998Z 2323.271988 2021-04-23T15:27:59.996Z 2322.723041 2021-04-23T15:28:00.996Z 2322.164665 2021-04-23T15:28:01.994Z 2321.625739 2021-04-23T15:28:02.993Z 2321.079666 2021-04-23T15:28:03.996Z 2320.513175 2021-04-23T15:28:04.999Z 2319.950662 2021-04-23T15:28:05.994Z 2319.386477 2021-04-23T15:28:07.023Z 2318.836815 2021-04-23T15:28:08.001Z 2317.833016 2021-04-23T15:28:09.996Z 2316.806861 2021-04-23T15:28:11.994Z 2315.830069 2021-04-23T15:28:13.999Z 2314.804746 2021-04-23T15:28:16.000Z 2313.73247 2021-04-23T15:28:17.998Z 2313.123409 2021-04-23T15:28:19.000Z 2312.47123 2021-04-23T15:28:20.052Z 2311.836728 2021-04-23T15:28:21.037Z 2310.648288 2021-04-23T15:28:22.979Z 2310.057982 2021-04-23T15:28:23.978Z 2309.42988 2021-04-23T15:28:24.973Z 2308.772486 2021-04-23T15:28:25.977Z 2308.079461 2021-04-23T15:28:26.980Z 2307.359874 2021-04-23T15:28:27.978Z 2306.580942 2021-04-23T15:28:28.980Z 2305.833612 2021-04-23T15:28:29.974Z 2305.048666 2021-04-23T15:28:30.978Z 2304.259339 2021-04-23T15:28:31.977Z 2303.471634 2021-04-23T15:28:32.975Z 2302.677897 2021-04-23T15:28:33.979Z 2301.956075 2021-04-23T15:28:34.977Z 2301.54504 2021-04-23T15:28:35.979Z 2301.154954 2021-04-23T15:28:36.989Z 2300.769912 2021-04-23T15:28:37.979Z 2300.390124 2021-04-23T15:28:38.974Z 2300.023397 2021-04-23T15:28:39.976Z 2299.673474 2021-04-23T15:28:40.981Z 2299.336665 2021-04-23T15:28:41.974Z 2299.01206 2021-04-23T15:28:42.980Z 2298.704346 2021-04-23T15:28:43.980Z 2298.124658 2021-04-23T15:28:45.978Z 2297.55868 2021-04-23T15:28:47.966Z 2297.25096 2021-04-23T15:28:48.992Z 2296.94406 2021-04-23T15:28:49.979Z 2296.632964 2021-04-23T15:28:50.982Z 2296.019221 2021-04-23T15:28:52.980Z 2295.390785 2021-04-23T15:28:53.977Z 2294.562763 2021-04-23T15:28:54.979Z 2293.725091 2021-04-23T15:28:55.975Z 2292.892286 2021-04-23T15:28:56.977Z 2292.041201 2021-04-23T15:28:57.978Z 2291.208444 2021-04-23T15:28:58.979Z 2290.36582 2021-04-23T15:28:59.975Z 2289.514408 2021-04-23T15:29:00.976Z 2288.630698 2021-04-23T15:29:01.975Z 2287.747799 2021-04-23T15:29:02.980Z 2286.840244 2021-04-23T15:29:03.975Z 2285.910477 2021-04-23T15:29:04.976Z 2285.021123 2021-04-23T15:29:05.977Z 2284.028623 2021-04-23T15:29:06.972Z 2283.049475 2021-04-23T15:29:07.973Z 2282.03286 2021-04-23T15:29:08.981Z 2281.008672 2021-04-23T15:29:09.975Z 2279.970443 2021-04-23T15:29:10.974Z 2278.858667 2021-04-23T15:29:11.975Z 2277.688657 2021-04-23T15:29:12.975Z 2276.605738 2021-04-23T15:29:13.975Z 2275.561974 2021-04-23T15:29:14.976Z 2274.596132 2021-04-23T15:29:15.975Z 2273.596382 2021-04-23T15:29:16.975Z 2272.586674 2021-04-23T15:29:17.975Z 2271.566437 2021-04-23T15:29:18.975Z 2270.493803 2021-04-23T15:29:19.970Z 2269.387515 2021-04-23T15:29:20.985Z 2268.311158 2021-04-23T15:29:21.978Z 2267.177321 2021-04-23T15:29:22.975Z 2266.04324 2021-04-23T15:29:23.980Z 2264.896391 2021-04-23T15:29:24.977Z 2263.80726 2021-04-23T15:29:25.977Z 2262.658701 2021-04-23T15:29:26.974Z 2261.6244 2021-04-23T15:29:27.979Z 2260.681789 2021-04-23T15:29:28.976Z 2259.718665 2021-04-23T15:29:29.976Z 2258.762379 2021-04-23T15:29:30.974Z 2257.818192 2021-04-23T15:29:31.974Z 2256.872681 2021-04-23T15:29:32.982Z 2255.926444 2021-04-23T15:29:33.976Z 2254.987972 2021-04-23T15:29:34.979Z 2254.029637 2021-04-23T15:29:35.979Z 2253.08122 2021-04-23T15:29:36.978Z 2252.110331 2021-04-23T15:29:37.978Z 2251.148467 2021-04-23T15:29:38.979Z 2250.171885 2021-04-23T15:29:39.978Z 2249.175459 2021-04-23T15:29:40.977Z 2248.183847 2021-04-23T15:29:41.979Z 2247.287117 2021-04-23T15:29:42.980Z 2246.462604 2021-04-23T15:29:43.976Z 2245.662621 2021-04-23T15:29:44.981Z 2244.892554 2021-04-23T15:29:45.976Z 2244.116886 2021-04-23T15:29:46.974Z 2243.337946 2021-04-23T15:29:47.977Z 2242.523357 2021-04-23T15:29:48.980Z 2241.72565 2021-04-23T15:29:49.978Z 2240.922841 2021-04-23T15:29:50.975Z 2240.118442 2021-04-23T15:29:51.968Z 2239.321102 2021-04-23T15:29:52.989Z 2238.501094 2021-04-23T15:29:53.976Z 2237.688763 2021-04-23T15:29:54.980Z 2236.88746 2021-04-23T15:29:55.977Z 2236.059541 2021-04-23T15:29:56.980Z 2235.233297 2021-04-23T15:29:57.980Z 2234.47972 2021-04-23T15:29:58.976Z 2233.753993 2021-04-23T15:29:59.977Z 2232.999531 2021-04-23T15:30:00.977Z 2232.232297 2021-04-23T15:30:01.979Z 2231.449827 2021-04-23T15:30:02.977Z 2230.66311 2021-04-23T15:30:03.977Z 2229.865245 2021-04-23T15:30:04.976Z 2229.017179 2021-04-23T15:30:05.977Z 2228.175587 2021-04-23T15:30:07.005Z 2227.321939 2021-04-23T15:30:07.978Z 2226.476385 2021-04-23T15:30:08.975Z 2225.633899 2021-04-23T15:30:09.976Z 2224.78672 2021-04-23T15:30:10.979Z 2223.934785 2021-04-23T15:30:11.976Z 2223.14661 2021-04-23T15:30:12.982Z 2222.447627 2021-04-23T15:30:13.977Z 2221.761002 2021-04-23T15:30:14.979Z 2221.029885 2021-04-23T15:30:15.981Z 2220.277818 2021-04-23T15:30:16.975Z 2219.543332 2021-04-23T15:30:17.978Z 2218.810351 2021-04-23T15:30:18.978Z 2218.069376 2021-04-23T15:30:19.983Z 2217.328102 2021-04-23T15:30:20.988Z 2216.583112 2021-04-23T15:30:21.998Z 2215.878265 2021-04-23T15:30:22.987Z 2215.145812 2021-04-23T15:30:23.990Z 2214.406826 2021-04-23T15:30:24.976Z 2213.84375 2021-04-23T15:30:25.981Z 2213.586341 2021-04-23T15:30:26.983Z 2213.324555 2021-04-23T15:30:27.906Z 2213.067663 2021-04-23T15:30:28.902Z 2212.814828 2021-04-23T15:30:29.900Z 2212.559057 2021-04-23T15:30:30.906Z 2212.307451 2021-04-23T15:30:31.903Z 2212.049313 2021-04-23T15:30:32.900Z 2211.793183 2021-04-23T15:30:33.900Z 2211.529766 2021-04-23T15:30:34.903Z 2211.276493 2021-04-23T15:30:35.901Z 2211.023918 2021-04-23T15:30:36.901Z 2210.773134 2021-04-23T15:30:37.905Z 2210.516619 2021-04-23T15:30:38.907Z 2210.499591 2021-04-23T15:30:39.901Z 2210.57162 2021-04-23T15:30:40.900Z 2210.643196 2021-04-23T15:30:41.904Z 2210.713543 2021-04-23T15:30:42.901Z 2210.787153 2021-04-23T15:30:43.906Z 2210.86086 2021-04-23T15:30:44.902Z 2210.933302 2021-04-23T15:30:45.903Z 2211.004327 2021-04-23T15:30:46.902Z 2211.073715 2021-04-23T15:30:47.901Z 2211.14275 2021-04-23T15:30:48.901Z 2211.211989 2021-04-23T15:30:49.902Z 2211.277518 2021-04-23T15:30:50.902Z 2211.343334 2021-04-23T15:30:51.900Z 2211.382671 2021-04-23T15:30:52.899Z 2211.20714 2021-04-23T15:30:53.902Z 2211.038283 2021-04-23T15:30:54.902Z 2210.884337 2021-04-23T15:30:55.904Z 2210.732999 2021-04-23T15:30:56.899Z 2210.586155 2021-04-23T15:30:57.904Z 2210.445851 2021-04-23T15:30:58.901Z 2210.304538 2021-04-23T15:30:59.901Z 2210.041568 2021-04-23T15:31:01.900Z 2209.795622 2021-04-23T15:31:03.902Z 2209.550297 2021-04-23T15:31:05.903Z 2209.294017 2021-04-23T15:31:07.900Z 2209.020565 2021-04-23T15:31:09.903Z 2208.873006 2021-04-23T15:31:10.903Z 2208.71438 2021-04-23T15:31:11.899Z 2208.584985 2021-04-23T15:31:12.902Z 2208.475803 2021-04-23T15:31:13.902Z 2208.360655 2021-04-23T15:31:14.904Z 2208.248032 2021-04-23T15:31:15.905Z 2208.132229 2021-04-23T15:31:16.905Z 2208.021428 2021-04-23T15:31:17.901Z 2207.909268 2021-04-23T15:31:18.899Z 2207.793016 2021-04-23T15:31:19.902Z 2207.674143 2021-04-23T15:31:20.901Z 2207.558387 2021-04-23T15:31:21.900Z 2207.441873 2021-04-23T15:31:22.900Z 2207.32949 2021-04-23T15:31:23.903Z 2207.219116 2021-04-23T15:31:24.904Z 2207.107275 2021-04-23T15:31:25.904Z 2206.991725 2021-04-23T15:31:26.902Z 2206.879429 2021-04-23T15:31:27.901Z 2206.818705 2021-04-23T15:31:28.904Z 2206.757578 2021-04-23T15:31:29.901Z 2206.700871 2021-04-23T15:31:30.904Z 2206.644157 2021-04-23T15:31:31.900Z 2206.588343 2021-04-23T15:31:32.906Z 2206.531429 2021-04-23T15:31:33.904Z 2206.474057 2021-04-23T15:31:34.899Z 2206.418965 2021-04-23T15:31:35.902Z 2206.369274 2021-04-23T15:31:36.904Z 2206.295555 2021-04-23T15:31:38.902Z 2206.22713 2021-04-23T15:31:41.898Z 2206.163632 2021-04-23T15:31:43.899Z 2206.075108 2021-04-23T15:31:45.903Z 2206.022896 2021-04-23T15:31:46.904Z 2205.966797 2021-04-23T15:31:47.900Z 2206.021785 2021-04-23T15:31:48.901Z 2206.164888 2021-04-23T15:31:49.902Z 2206.310883 2021-04-23T15:31:50.898Z 2206.46359 2021-04-23T15:31:51.901Z 2206.616298 2021-04-23T15:31:52.903Z 2206.778949 2021-04-23T15:31:53.901Z 2206.945678 2021-04-23T15:31:54.902Z 2207.109199 2021-04-23T15:31:55.903Z 2207.276277 2021-04-23T15:31:56.900Z 2207.434262 2021-04-23T15:31:57.909Z 2207.591141 2021-04-23T15:31:58.904Z 2207.74249 2021-04-23T15:31:59.902Z 2207.889171 2021-04-23T15:32:00.901Z 2208.028733 2021-04-23T15:32:01.901Z 2208.162524 2021-04-23T15:32:02.903Z 2208.291433 2021-04-23T15:32:03.903Z 2208.105317 2021-04-23T15:32:04.906Z 2207.919898 2021-04-23T15:32:05.902Z 2207.571685 2021-04-23T15:32:07.900Z 2207.236278 2021-04-23T15:32:09.903Z 2206.93183 2021-04-23T15:32:11.900Z 2206.638846 2021-04-23T15:32:13.906Z 2206.366482 2021-04-23T15:32:15.899Z 2206.134314 2021-04-23T15:32:17.901Z 2205.892419 2021-04-23T15:32:19.900Z 2205.636632 2021-04-23T15:32:21.905Z 2205.412449 2021-04-23T15:32:23.899Z 2205.213445 2021-04-23T15:32:25.899Z 2205.001383 2021-04-23T15:32:27.902Z 2204.764691 2021-04-23T15:32:29.902Z 2204.349585 2021-04-23T15:32:31.901Z 2203.497283 2021-04-23T15:32:33.901Z 2202.704146 2021-04-23T15:32:35.902Z 2202.116596 2021-04-23T15:32:38.902Z 2200.460472 2021-04-23T15:34:27.898Z 2199.434163 2021-04-23T15:34:29.898Z 2198.836351 2021-04-23T15:34:30.900Z 2198.236024 2021-04-23T15:34:31.898Z 2197.580073 2021-04-23T15:34:32.899Z 2196.880972 2021-04-23T15:34:33.901Z 2196.143015 2021-04-23T15:34:34.903Z 2195.4347 2021-04-23T15:34:35.898Z 2194.702397 2021-04-23T15:34:36.899Z 2193.940047 2021-04-23T15:34:37.900Z 2193.177356 2021-04-23T15:34:38.901Z 2192.414649 2021-04-23T15:34:39.903Z 2191.645764 2021-04-23T15:34:40.901Z 2190.891376 2021-04-23T15:34:41.901Z 2190.143265 2021-04-23T15:34:42.902Z 2189.38074 2021-04-23T15:34:43.899Z 2188.600655 2021-04-23T15:34:44.904Z 2187.811607 2021-04-23T15:34:45.897Z 2186.95697 2021-04-23T15:34:46.898Z 2186.063519 2021-04-23T15:34:47.899Z 2185.15024 2021-04-23T15:34:48.899Z 2184.227419 2021-04-23T15:34:49.908Z 2183.252728 2021-04-23T15:34:50.900Z 2182.288452 2021-04-23T15:34:51.898Z 2181.304811 2021-04-23T15:34:52.899Z 2180.340698 2021-04-23T15:34:53.901Z 2179.38627 2021-04-23T15:34:54.899Z 2178.449306 2021-04-23T15:34:55.902Z 2177.496187 2021-04-23T15:34:56.899Z 2176.546776 2021-04-23T15:34:57.897Z 2175.629542 2021-04-23T15:34:58.897Z 2174.686502 2021-04-23T15:34:59.899Z 2173.756776 2021-04-23T15:35:00.897Z 2172.713704 2021-04-23T15:35:01.903Z 2171.584964 2021-04-23T15:35:02.897Z 2170.480984 2021-04-23T15:35:03.899Z 2169.380418 2021-04-23T15:35:04.897Z 2168.26848 2021-04-23T15:35:05.898Z 2167.176151 2021-04-23T15:35:06.898Z 2166.094786 2021-04-23T15:35:07.899Z 2164.98782 2021-04-23T15:35:08.900Z 2163.894191 2021-04-23T15:35:09.903Z 2162.840325 2021-04-23T15:35:10.900Z 2161.864516 2021-04-23T15:35:11.898Z 2160.972369 2021-04-23T15:35:12.900Z 2160.152594 2021-04-23T15:35:13.898Z 2159.280893 2021-04-23T15:35:14.899Z 2158.422839 2021-04-23T15:35:15.901Z 2157.552999 2021-04-23T15:35:16.902Z 2156.630284 2021-04-23T15:35:17.901Z 2155.681519 2021-04-23T15:35:18.902Z 2154.649348 2021-04-23T15:35:19.900Z 2153.577319 2021-04-23T15:35:20.898Z 2152.498858 2021-04-23T15:35:21.897Z 2151.411939 2021-04-23T15:35:22.898Z 2150.292523 2021-04-23T15:35:23.905Z 2149.17925 2021-04-23T15:35:24.900Z 2148.089196 2021-04-23T15:35:25.900Z 2146.946066 2021-04-23T15:35:26.912Z 2145.887795 2021-04-23T15:35:27.905Z 2145.045212 2021-04-23T15:35:28.245Z 2144.201505 2021-04-23T15:35:29.246Z 2143.364377 2021-04-23T15:35:30.226Z 2142.506254 2021-04-23T15:35:31.227Z 2141.665201 2021-04-23T15:35:32.233Z 2140.826041 2021-04-23T15:35:33.230Z 2139.979455 2021-04-23T15:35:34.228Z 2139.149305 2021-04-23T15:35:35.226Z 2138.308074 2021-04-23T15:35:36.227Z 2137.462151 2021-04-23T15:35:37.240Z 2136.63605 2021-04-23T15:35:38.227Z 2135.780947 2021-04-23T15:35:39.226Z 2134.667684 2021-04-23T15:35:40.231Z 2133.450312 2021-04-23T15:35:41.229Z 2132.251912 2021-04-23T15:35:42.226Z 2131.017215 2021-04-23T15:35:43.223Z 2129.8509 2021-04-23T15:35:44.247Z 2128.646797 2021-04-23T15:35:45.233Z 2127.434536 2021-04-23T15:35:46.243Z 2126.216245 2021-04-23T15:35:47.228Z 2124.958641 2021-04-23T15:35:48.226Z 2123.757499 2021-04-23T15:35:49.225Z 2122.57318 2021-04-23T15:35:50.232Z 2121.406876 2021-04-23T15:35:51.229Z 2120.26926 2021-04-23T15:35:52.228Z 2119.379623 2021-04-23T15:35:53.226Z 2117.674667 2021-04-23T15:35:55.510Z 2116.826876 2021-04-23T15:35:56.227Z 2115.949035 2021-04-23T15:35:57.238Z 2115.069748 2021-04-23T15:35:58.226Z 2114.18942 2021-04-23T15:35:59.232Z 2113.260956 2021-04-23T15:36:00.224Z 2112.366899 2021-04-23T15:36:01.229Z 2111.458899 2021-04-23T15:36:02.226Z 2110.601665 2021-04-23T15:36:03.232Z 2109.746121 2021-04-23T15:36:04.225Z 2108.899277 2021-04-23T15:36:05.226Z 2108.657185 2021-04-23T15:36:06.230Z 2108.616839 2021-04-23T15:36:07.230Z 2108.577278 2021-04-23T15:36:08.225Z 2108.537448 2021-04-23T15:36:09.226Z 2108.497257 2021-04-23T15:36:10.234Z 2108.458108 2021-04-23T15:36:11.229Z 2108.419498 2021-04-23T15:36:12.235Z 2108.380603 2021-04-23T15:36:13.231Z 2108.34353 2021-04-23T15:36:14.223Z 2108.307885 2021-04-23T15:36:15.215Z 2108.272864 2021-04-23T15:36:16.233Z 2108.238263 2021-04-23T15:36:17.227Z 2108.202701 2021-04-23T15:36:18.242Z 2107.675498 2021-04-23T15:36:19.232Z 2107.113598 2021-04-23T15:36:20.226Z 2106.566548 2021-04-23T15:36:21.226Z 2106.078034 2021-04-23T15:36:22.231Z 2105.639871 2021-04-23T15:36:23.231Z 2104.962417 2021-04-23T15:36:25.226Z 2104.317238 2021-04-23T15:36:27.225Z 2103.593739 2021-04-23T15:36:29.232Z 2103.182272 2021-04-23T15:36:30.256Z 2102.745902 2021-04-23T15:36:31.216Z 2102.322913 2021-04-23T15:36:32.226Z 2101.85813 2021-04-23T15:36:33.255Z 2101.402361 2021-04-23T15:36:34.255Z 2100.933686 2021-04-23T15:36:35.233Z 2100.463111 2021-04-23T15:36:36.242Z 2099.647882 2021-04-23T15:36:37.236Z 2098.769056 2021-04-23T15:36:38.237Z 2097.855668 2021-04-23T15:36:39.233Z 2096.918601 2021-04-23T15:36:40.238Z 2095.971984 2021-04-23T15:36:41.241Z 2095.005218 2021-04-23T15:36:42.240Z 2094.029504 2021-04-23T15:36:43.242Z 2093.021453 2021-04-23T15:36:44.237Z 2091.969571 2021-04-23T15:36:45.254Z 2090.8747 2021-04-23T15:36:46.235Z 2089.777511 2021-04-23T15:36:47.237Z 2088.693654 2021-04-23T15:36:48.234Z 2087.601046 2021-04-23T15:36:49.248Z 2086.604407 2021-04-23T15:36:50.712Z 2085.661151 2021-04-23T15:36:51.696Z 2084.793966 2021-04-23T15:36:52.693Z 2083.932079 2021-04-23T15:36:53.692Z 2083.072305 2021-04-23T15:36:54.690Z 2082.200047 2021-04-23T15:36:55.697Z 2081.327719 2021-04-23T15:36:56.691Z 2080.440267 2021-04-23T15:36:57.690Z 2079.553977 2021-04-23T15:36:58.768Z 2078.661743 2021-04-23T15:36:59.690Z 2077.775453 2021-04-23T15:37:00.697Z 2076.907808 2021-04-23T15:37:01.689Z 2076.027671 2021-04-23T15:37:02.692Z 2075.165975 2021-04-23T15:37:03.691Z 2074.290497 2021-04-23T15:37:04.693Z 2073.419704 2021-04-23T15:37:05.698Z 2072.554885 2021-04-23T15:37:06.691Z 2071.70132 2021-04-23T15:37:07.697Z 2070.831659 2021-04-23T15:37:08.691Z 2069.967333 2021-04-23T15:37:09.692Z 2069.114181 2021-04-23T15:37:10.689Z 2068.246837 2021-04-23T15:37:11.694Z 2067.371615 2021-04-23T15:37:12.689Z 2066.501676 2021-04-23T15:37:13.689Z 2065.659009 2021-04-23T15:37:14.690Z 2064.823672 2021-04-23T15:37:15.694Z 2063.991859 2021-04-23T15:37:16.691Z 2063.196495 2021-04-23T15:37:17.689Z 2062.431142 2021-04-23T15:37:18.689Z 2061.718961 2021-04-23T15:37:19.688Z 2060.981801 2021-04-23T15:37:20.691Z 2060.161712 2021-04-23T15:37:21.696Z 2059.351892 2021-04-23T15:37:22.689Z 2058.595458 2021-04-23T15:37:23.685Z 2057.338698 2021-04-23T15:37:25.685Z 2056.26547 2021-04-23T15:37:27.694Z 2055.270509 2021-04-23T15:37:29.688Z 2054.377379 2021-04-23T15:37:31.692Z 2053.434352 2021-04-23T15:37:33.689Z 2052.465193 2021-04-23T15:37:35.689Z 2051.342822 2021-04-23T15:37:37.693Z 2050.154828 2021-04-23T15:37:39.690Z 2048.897584 2021-04-23T15:37:41.689Z 2047.564702 2021-04-23T15:37:43.697Z 2046.991817 2021-04-23T15:37:44.689Z 2046.527004 2021-04-23T15:37:45.696Z 2046.074597 2021-04-23T15:37:46.693Z 2045.609784 2021-04-23T15:37:47.687Z 2045.139384 2021-04-23T15:37:48.696Z 2044.670088 2021-04-23T15:37:49.689Z 2044.195871 2021-04-23T15:37:50.691Z 2043.714091 2021-04-23T15:37:51.693Z 2043.243204 2021-04-23T15:37:52.692Z 2042.38069 2021-04-23T15:37:54.689Z 2041.593984 2021-04-23T15:37:56.689Z 2040.989625 2021-04-23T15:37:58.688Z 2040.513941 2021-04-23T15:38:00.689Z 2039.992984 2021-04-23T15:38:02.692Z 2039.467223 2021-04-23T15:38:04.696Z 2038.876162 2021-04-23T15:38:06.693Z 2038.275259 2021-04-23T15:38:08.690Z 2037.775384 2021-04-23T15:38:10.689Z 2037.329943 2021-04-23T15:38:12.689Z 2036.941818 2021-04-23T15:38:15.694Z 2036.457048 2021-04-23T15:38:19.697Z 2035.902781 2021-04-23T15:38:22.683Z 2035.378676 2021-04-23T15:38:25.683Z 2034.877325 2021-04-23T15:38:27.686Z 2034.283378 2021-04-23T15:38:29.679Z 2033.659382 2021-04-23T15:38:31.683Z 2032.942167 2021-04-23T15:38:33.676Z 2032.554125 2021-04-23T15:38:34.679Z 2032.17053 2021-04-23T15:38:35.682Z 2031.789621 2021-04-23T15:38:36.677Z 2031.069123 2021-04-23T15:38:38.678Z 2030.464867 2021-04-23T15:38:40.679Z 2030.220653 2021-04-23T15:38:41.679Z 2029.744799 2021-04-23T15:38:43.680Z 2029.268742 2021-04-23T15:38:45.684Z 2028.797675 2021-04-23T15:38:47.679Z 2028.364741 2021-04-23T15:38:49.684Z 2028.01792 2021-04-23T15:38:51.679Z 2027.713803 2021-04-23T15:38:54.681Z 2027.444612 2021-04-23T15:39:13.685Z 2027.171221 2021-04-23T15:39:15.680Z 2026.867087 2021-04-23T15:39:17.682Z 2026.456476 2021-04-23T15:39:19.684Z 2025.922852 2021-04-23T15:39:21.681Z 2025.824926 2021-04-23T15:39:22.682Z 2025.782913 2021-04-23T15:39:23.680Z 2025.741566 2021-04-23T15:39:24.679Z 2025.701913 2021-04-23T15:39:25.681Z 2025.659234 2021-04-23T15:39:26.679Z 2025.613856 2021-04-23T15:39:27.679Z 2025.564102 2021-04-23T15:39:28.678Z 2025.511339 2021-04-23T15:39:29.679Z 2025.457908 2021-04-23T15:39:30.678Z 2025.405448 2021-04-23T15:39:31.678Z 2025.354016 2021-04-23T15:39:32.680Z 2025.301903 2021-04-23T15:39:33.682Z 2025.300281 2021-04-23T15:39:34.679Z 2025.665108 2021-04-23T15:39:35.678Z 2026.051099 2021-04-23T15:39:36.678Z 2026.441171 2021-04-23T15:39:37.679Z 2026.835448 2021-04-23T15:39:38.680Z 2027.238157 2021-04-23T15:39:39.681Z 2027.63665 2021-04-23T15:39:40.681Z 2028.03096 2021-04-23T15:39:41.680Z 2028.412599 2021-04-23T15:39:42.684Z 2028.798544 2021-04-23T15:39:43.678Z 2029.228332 2021-04-23T15:39:44.679Z 2029.73433 2021-04-23T15:39:45.679Z 2030.251446 2021-04-23T15:39:46.680Z 2030.74674 2021-04-23T15:39:47.679Z 2031.229185 2021-04-23T15:39:48.678Z 2031.719278 2021-04-23T15:39:49.679Z 2032.216954 2021-04-23T15:39:50.679Z 2032.714783 2021-04-23T15:39:51.679Z 2033.22067 2021-04-23T15:39:52.681Z 2033.721169 2021-04-23T15:39:53.680Z 2034.223419 2021-04-23T15:39:54.679Z 2034.726892 2021-04-23T15:39:55.681Z 2035.233036 2021-04-23T15:39:56.678Z 2035.738031 2021-04-23T15:39:57.679Z 2036.27177 2021-04-23T15:39:58.687Z 2036.8168 2021-04-23T15:39:59.679Z 2037.340527 2021-04-23T15:40:00.679Z 2037.872258 2021-04-23T15:40:01.680Z 2038.386533 2021-04-23T15:40:02.679Z 2038.876146 2021-04-23T15:40:03.679Z 2038.287611 2021-04-23T15:40:04.679Z 2037.527177 2021-04-23T15:40:05.680Z 2036.775183 2021-04-23T15:40:06.679Z 2036.047463 2021-04-23T15:40:07.680Z 2035.328553 2021-04-23T15:40:08.679Z 2034.626694 2021-04-23T15:40:09.678Z 2033.941961 2021-04-23T15:40:10.682Z 2033.232184 2021-04-23T15:40:11.682Z 2032.537147 2021-04-23T15:40:12.680Z 2031.905502 2021-04-23T15:40:13.677Z 2031.385141 2021-04-23T15:40:14.685Z 2030.645104 2021-04-23T15:40:16.678Z 2029.65455 2021-04-23T15:40:18.685Z 2027.771558 2021-04-23T15:40:20.680Z 2026.597588 2021-04-23T15:40:21.677Z 2025.372561 2021-04-23T15:40:22.681Z 2024.14838 2021-04-23T15:40:23.680Z 2022.903946 2021-04-23T15:40:24.681Z 2021.657078 2021-04-23T15:40:25.684Z 2020.37064 2021-04-23T15:40:26.691Z 2019.071407 2021-04-23T15:40:27.685Z 2017.73656 2021-04-23T15:40:28.689Z 2016.362338 2021-04-23T15:40:29.678Z 2014.991011 2021-04-23T15:40:30.678Z 2013.011551 2021-04-23T15:40:33.146Z 2011.014818 2021-04-23T15:40:34.681Z 2009.794126 2021-04-23T15:40:35.679Z 2008.370513 2021-04-23T15:40:36.680Z 2006.869626 2021-04-23T15:40:37.681Z 2005.222418 2021-04-23T15:40:38.680Z 2003.507518 2021-04-23T15:40:39.678Z 2001.777259 2021-04-23T15:40:40.679Z 1999.929347 2021-04-23T15:40:41.678Z 1998.098491 2021-04-23T15:40:42.681Z 1996.272945 2021-04-23T15:40:43.681Z 1994.46728 2021-04-23T15:40:44.679Z 1992.600285 2021-04-23T15:40:45.681Z 1990.727407 2021-04-23T15:40:46.679Z 1989.623292 2021-04-23T15:40:47.680Z 1988.713722 2021-04-23T15:40:48.678Z 1987.840829 2021-04-23T15:40:49.677Z 1986.962303 2021-04-23T15:40:50.681Z 1986.092419 2021-04-23T15:40:51.681Z 1985.246445 2021-04-23T15:40:52.677Z 1984.41052 2021-04-23T15:40:53.682Z 1983.574192 2021-04-23T15:40:54.684Z 1982.727671 2021-04-23T15:40:55.677Z 1981.918778 2021-04-23T15:40:56.679Z 1981.190073 2021-04-23T15:40:57.677Z 1980.627359 2021-04-23T15:40:58.684Z 1980.216758 2021-04-23T15:40:59.681Z 1979.798786 2021-04-23T15:41:00.678Z 1979.371525 2021-04-23T15:41:01.680Z 1978.933479 2021-04-23T15:41:02.679Z 1978.482856 2021-04-23T15:41:03.677Z 1978.088487 2021-04-23T15:41:04.686Z 1977.737458 2021-04-23T15:41:05.681Z 1977.343395 2021-04-23T15:41:06.680Z 1976.954304 2021-04-23T15:41:07.679Z 1976.544874 2021-04-23T15:41:08.681Z 1976.095189 2021-04-23T15:41:09.678Z 1975.600783 2021-04-23T15:41:10.676Z 1975.121564 2021-04-23T15:41:11.679Z 1974.646928 2021-04-23T15:41:12.677Z 1974.105765 2021-04-23T15:41:13.677Z 1973.440479 2021-04-23T15:41:14.681Z 1972.799219 2021-04-23T15:41:15.678Z 1972.261716 2021-04-23T15:41:16.678Z 1971.788996 2021-04-23T15:41:17.681Z 1970.879321 2021-04-23T15:41:19.682Z 1970.358906 2021-04-23T15:41:20.680Z 1969.785436 2021-04-23T15:41:21.684Z 1969.192524 2021-04-23T15:41:22.680Z 1968.595659 2021-04-23T15:41:23.678Z 1968.002965 2021-04-23T15:41:24.685Z 1967.419385 2021-04-23T15:41:25.678Z 1966.844916 2021-04-23T15:41:26.677Z 1966.281134 2021-04-23T15:41:27.677Z 1965.794541 2021-04-23T15:41:28.678Z 1964.961653 2021-04-23T15:41:30.681Z 1964.360487 2021-04-23T15:41:32.686Z 1963.679309 2021-04-23T15:41:34.684Z 1962.765832 2021-04-23T15:41:36.676Z 1962.299766 2021-04-23T15:41:37.677Z 1961.797929 2021-04-23T15:41:38.678Z 1961.267605 2021-04-23T15:41:39.681Z 1960.75689 2021-04-23T15:41:40.681Z 1960.234636 2021-04-23T15:41:41.679Z 1959.701375 2021-04-23T15:41:42.678Z 1959.122374 2021-04-23T15:41:43.677Z 1958.529941 2021-04-23T15:41:44.687Z 1957.90853 2021-04-23T15:41:45.677Z 1957.270135 2021-04-23T15:41:46.681Z 1956.639956 2021-04-23T15:41:47.681Z 1956.018107 2021-04-23T15:41:48.681Z 1955.595773 2021-04-23T15:41:49.677Z 1955.325968 2021-04-23T15:41:50.684Z 1955.066629 2021-04-23T15:41:51.681Z 1954.800986 2021-04-23T15:41:52.681Z 1954.533853 2021-04-23T15:41:53.677Z 1954.253858 2021-04-23T15:41:54.690Z 1953.996157 2021-04-23T15:41:55.796Z 1953.461256 2021-04-23T15:41:58.082Z 1953.186187 2021-04-23T15:41:59.082Z 1952.905369 2021-04-23T15:42:00.082Z 1952.606044 2021-04-23T15:42:01.083Z 1952.301692 2021-04-23T15:42:02.096Z 1952.000028 2021-04-23T15:42:03.087Z 1951.703244 2021-04-23T15:42:04.079Z 1951.680723 2021-04-23T15:42:05.081Z 1951.703312 2021-04-23T15:42:06.088Z 1951.72771 2021-04-23T15:42:07.081Z 1951.75248 2021-04-23T15:42:08.082Z 1951.776166 2021-04-23T15:42:09.088Z 1951.799456 2021-04-23T15:42:10.081Z 1951.822207 2021-04-23T15:42:11.080Z 1951.843999 2021-04-23T15:42:12.086Z 1951.865056 2021-04-23T15:42:13.087Z 1951.884764 2021-04-23T15:42:14.092Z 1951.903661 2021-04-23T15:42:15.082Z 1951.921932 2021-04-23T15:42:16.103Z 1951.938344 2021-04-23T15:42:17.084Z 1951.963275 2021-04-23T15:42:19.113Z 1951.569843 2021-04-23T15:42:21.087Z 1951.119917 2021-04-23T15:42:23.084Z 1950.500222 2021-04-23T15:42:25.080Z 1950.069609 2021-04-23T15:42:26.088Z 1949.641393 2021-04-23T15:42:27.083Z 1949.182278 2021-04-23T15:42:28.086Z 1948.675825 2021-04-23T15:42:29.081Z 1948.164405 2021-04-23T15:42:30.082Z 1947.626902 2021-04-23T15:42:31.087Z 1947.092786 2021-04-23T15:42:32.207Z 1946.563042 2021-04-23T15:42:33.082Z 1944.853181 2021-04-23T15:42:36.232Z 1944.276484 2021-04-23T15:42:37.080Z 1943.619457 2021-04-23T15:42:38.082Z 1942.844383 2021-04-23T15:42:39.082Z 1942.104913 2021-04-23T15:42:40.091Z 1941.35396 2021-04-23T15:42:41.091Z 1940.608295 2021-04-23T15:42:42.088Z 1939.849115 2021-04-23T15:42:43.080Z 1939.149882 2021-04-23T15:42:44.108Z 1938.440261 2021-04-23T15:42:45.080Z 1937.706545 2021-04-23T15:42:46.087Z 1936.925103 2021-04-23T15:42:47.081Z 1936.111725 2021-04-23T15:42:48.082Z 1935.280318 2021-04-23T15:42:49.083Z 1934.481069 2021-04-23T15:42:50.086Z 1933.738779 2021-04-23T15:42:51.081Z 1932.968146 2021-04-23T15:42:52.086Z 1932.044366 2021-04-23T15:42:53.080Z 1931.116003 2021-04-23T15:42:54.082Z 1930.227373 2021-04-23T15:42:55.085Z 1929.467633 2021-04-23T15:42:56.083Z 1928.461021 2021-04-23T15:42:58.081Z 1927.604708 2021-04-23T15:43:02.080Z 1926.879223 2021-04-23T15:43:04.082Z 1925.745197 2021-04-23T15:43:06.083Z 1924.410165 2021-04-23T15:43:08.080Z 1923.170886 2021-04-23T15:43:10.081Z 1921.90226 2021-04-23T15:43:12.084Z 1920.728461 2021-04-23T15:43:14.087Z 1919.592105 2021-04-23T15:43:16.082Z 1919.316921 2021-04-23T15:43:18.080Z 1919.373623 2021-04-23T15:43:20.080Z 1919.432998 2021-04-23T15:43:23.080Z 1919.515711 2021-04-23T15:43:26.080Z 1919.580197 2021-04-23T15:43:28.083Z 1919.6561 2021-04-23T15:43:31.081Z 1919.714254 2021-04-23T15:43:34.081Z 1919.775178 2021-04-23T15:43:37.080Z 1919.845428 2021-04-23T15:43:40.085Z 1919.909978 2021-04-23T15:43:42.085Z 1919.995944 2021-04-23T15:43:44.080Z 1920.051508 2021-04-23T15:43:45.081Z 1920.107674 2021-04-23T15:43:46.080Z 1920.16392 2021-04-23T15:43:47.087Z 1920.219354 2021-04-23T15:43:48.084Z 1920.278237 2021-04-23T15:43:49.086Z 1920.337938 2021-04-23T15:43:50.080Z 1921.102847 2021-04-23T15:43:51.080Z 1921.952714 2021-04-23T15:43:52.081Z 1922.770203 2021-04-23T15:43:53.083Z 1923.548521 2021-04-23T15:43:54.080Z 1924.299136 2021-04-23T15:43:55.083Z 1925.075566 2021-04-23T15:43:56.080Z 1925.893055 2021-04-23T15:43:57.081Z 1926.748863 2021-04-23T15:43:58.087Z 1927.599235 2021-04-23T15:43:59.111Z 1928.492301 2021-04-23T15:44:00.086Z 1929.409072 2021-04-23T15:44:01.085Z 1930.392787 2021-04-23T15:44:02.083Z 1931.396667 2021-04-23T15:44:03.081Z 1932.408328 2021-04-23T15:44:04.080Z 1933.410989 2021-04-23T15:44:05.081Z 1934.339813 2021-04-23T15:44:06.080Z 1935.324696 2021-04-23T15:44:07.081Z 1936.323487 2021-04-23T15:44:08.080Z 1937.335723 2021-04-23T15:44:09.080Z 1938.346894 2021-04-23T15:44:10.082Z 1939.418222 2021-04-23T15:44:11.080Z 1940.438839 2021-04-23T15:44:12.083Z 1941.428422 2021-04-23T15:44:13.082Z 1942.344574 2021-04-23T15:44:14.081Z 1943.218301 2021-04-23T15:44:15.080Z 1944.09125 2021-04-23T15:44:16.088Z 1944.983421 2021-04-23T15:44:17.086Z 1945.899498 2021-04-23T15:44:18.082Z 1946.86015 2021-04-23T15:44:19.086Z 1947.787292 2021-04-23T15:44:20.081Z 1948.635328 2021-04-23T15:44:21.083Z 1949.432953 2021-04-23T15:44:22.084Z 1950.154676 2021-04-23T15:44:23.081Z 1950.823615 2021-04-23T15:44:24.081Z 1951.966038 2021-04-23T15:44:26.084Z 1952.806921 2021-04-23T15:44:28.083Z 1953.482075 2021-04-23T15:44:30.082Z 1954.146274 2021-04-23T15:44:33.088Z 1954.867575 2021-04-23T15:44:45.085Z 1955.861321 2021-04-23T15:44:48.080Z 1956.770187 2021-04-23T15:44:50.081Z 1957.765955 2021-04-23T15:44:52.081Z 1958.852598 2021-04-23T15:44:54.081Z 1959.847153 2021-04-23T15:44:56.081Z 1960.619753 2021-04-23T15:44:58.084Z 1961.433651 2021-04-23T15:45:00.091Z 1962.597412 2021-04-23T15:45:02.085Z 1963.861509 2021-04-23T15:45:04.087Z 1965.150493 2021-04-23T15:45:06.080Z 1966.218838 2021-04-23T15:45:08.083Z 1967.149987 2021-04-23T15:45:10.081Z 1968.194675 2021-04-23T15:45:12.084Z 1969.561441 2021-04-23T15:45:14.082Z 1970.431884 2021-04-23T15:45:15.082Z 1971.282259 2021-04-23T15:45:16.081Z 1972.105452 2021-04-23T15:45:17.082Z 1972.920479 2021-04-23T15:45:18.081Z 1974.353308 2021-04-23T15:45:20.085Z 1975.829826 2021-04-23T15:45:22.084Z 1976.501509 2021-04-23T15:45:23.086Z 1977.761305 2021-04-23T15:45:25.082Z 1978.970829 2021-04-23T15:45:27.082Z 1980.10366 2021-04-23T15:45:29.081Z 1980.737886 2021-04-23T15:45:30.087Z 1981.464612 2021-04-23T15:45:31.080Z 1982.306448 2021-04-23T15:45:32.080Z 1983.130167 2021-04-23T15:45:33.081Z 1983.918654 2021-04-23T15:45:34.081Z 1984.735308 2021-04-23T15:45:35.081Z 1985.607951 2021-04-23T15:45:36.081Z 1986.511936 2021-04-23T15:45:37.082Z 1987.455597 2021-04-23T15:45:38.081Z 1988.287231 2021-04-23T15:45:39.080Z 1988.867422 2021-04-23T15:45:40.082Z 1989.387605 2021-04-23T15:45:41.082Z 1989.897973 2021-04-23T15:45:42.082Z 1990.44053 2021-04-23T15:45:43.080Z 1991.016913 2021-04-23T15:45:44.083Z 1991.607809 2021-04-23T15:45:45.083Z 1992.207392 2021-04-23T15:45:46.080Z 1992.837811 2021-04-23T15:45:47.080Z 1993.46939 2021-04-23T15:45:48.080Z 1994.09472 2021-04-23T15:45:49.080Z 1994.730878 2021-04-23T15:45:50.082Z 1995.395574 2021-04-23T15:45:51.080Z 1996.199863 2021-04-23T15:45:52.082Z 1997.14275 2021-04-23T15:45:53.081Z 1998.085426 2021-04-23T15:45:54.091Z 1999.000439 2021-04-23T15:45:55.083Z 1999.843746 2021-04-23T15:45:56.087Z 2000.665651 2021-04-23T15:45:57.082Z 2001.424041 2021-04-23T15:45:58.082Z 2002.099087 2021-04-23T15:45:59.084Z 2002.765054 2021-04-23T15:46:00.136Z 2003.411257 2021-04-23T15:46:01.083Z 2004.049235 2021-04-23T15:46:02.086Z 2004.735331 2021-04-23T15:46:03.080Z 2005.427354 2021-04-23T15:46:04.082Z 2006.124654 2021-04-23T15:46:05.083Z 2006.821824 2021-04-23T15:46:06.080Z 2007.566539 2021-04-23T15:46:07.080Z 2008.336784 2021-04-23T15:46:08.072Z 2009.151146 2021-04-23T15:46:09.089Z 2009.997639 2021-04-23T15:46:10.080Z 2010.853247 2021-04-23T15:46:11.082Z 2011.710714 2021-04-23T15:46:12.081Z 2012.558664 2021-04-23T15:46:13.088Z 2013.437939 2021-04-23T15:46:14.081Z 2014.361223 2021-04-23T15:46:15.080Z 2015.294647 2021-04-23T15:46:16.080Z 2015.807546 2021-04-23T15:46:17.080Z 2016.185302 2021-04-23T15:46:18.088Z 2016.53516 2021-04-23T15:46:19.080Z 2016.879988 2021-04-23T15:46:20.082Z 2017.196976 2021-04-23T15:46:21.083Z 2017.510774 2021-04-23T15:46:22.083Z 2017.815077 2021-04-23T15:46:23.081Z 2018.10926 2021-04-23T15:46:24.079Z 2018.386025 2021-04-23T15:46:25.082Z 2018.649261 2021-04-23T15:46:26.079Z 2018.901648 2021-04-23T15:46:27.081Z 2019.1376 2021-04-23T15:46:28.082Z 2019.369193 2021-04-23T15:46:29.086Z 2019.55126 2021-04-23T15:46:30.078Z 2019.359796 2021-04-23T15:46:31.080Z 2019.16559 2021-04-23T15:46:32.084Z 2018.970112 2021-04-23T15:46:33.080Z 2018.757582 2021-04-23T15:46:34.080Z 2018.53896 2021-04-23T15:46:35.079Z 2018.336213 2021-04-23T15:46:36.080Z 2018.128378 2021-04-23T15:46:37.079Z 2017.930803 2021-04-23T15:46:38.083Z 2017.729859 2021-04-23T15:46:39.161Z 2017.539488 2021-04-23T15:46:40.086Z 2017.357311 2021-04-23T15:46:41.079Z 2017.179329 2021-04-23T15:46:42.078Z 2016.88807 2021-04-23T15:46:44.093Z 2016.637685 2021-04-23T15:46:46.080Z 2016.318385 2021-04-23T15:46:48.079Z 2016.375741 2021-04-23T15:46:49.086Z 2016.831862 2021-04-23T15:46:50.081Z 2017.651322 2021-04-23T15:46:52.079Z 2018.508252 2021-04-23T15:46:54.080Z 2018.990008 2021-04-23T15:46:55.080Z 2019.474825 2021-04-23T15:46:56.079Z 2019.92532 2021-04-23T15:46:57.082Z 2020.40446 2021-04-23T15:46:58.078Z 2020.883553 2021-04-23T15:46:59.079Z 2021.388092 2021-04-23T15:47:00.086Z 2021.937506 2021-04-23T15:47:01.081Z 2022.536748 2021-04-23T15:47:02.081Z 2023.14178 2021-04-23T15:47:03.079Z 2023.772088 2021-04-23T15:47:04.079Z 2024.381796 2021-04-23T15:47:05.081Z 2024.991272 2021-04-23T15:47:06.081Z 2025.783936 2021-04-23T15:47:07.080Z 2026.567812 2021-04-23T15:47:08.080Z 2027.372685 2021-04-23T15:47:09.081Z 2028.223576 2021-04-23T15:47:10.084Z 2029.136013 2021-04-23T15:47:11.084Z 2030.046206 2021-04-23T15:47:12.085Z 2031.046112 2021-04-23T15:47:13.079Z 2032.075352 2021-04-23T15:47:14.080Z 2033.148906 2021-04-23T15:47:15.084Z 2034.175283 2021-04-23T15:47:16.081Z 2035.164868 2021-04-23T15:47:17.080Z 2036.113186 2021-04-23T15:47:18.084Z 2036.990942 2021-04-23T15:47:19.079Z 2037.755476 2021-04-23T15:47:20.081Z 2038.317639 2021-04-23T15:47:21.080Z 2038.858677 2021-04-23T15:47:22.082Z 2039.396325 2021-04-23T15:47:23.085Z 2039.944701 2021-04-23T15:47:24.081Z 2040.503525 2021-04-23T15:47:25.081Z 2041.100936 2021-04-23T15:47:26.083Z 2041.723092 2021-04-23T15:47:27.077Z 2042.374942 2021-04-23T15:47:28.079Z 2043.08995 2021-04-23T15:47:29.079Z 2043.861319 2021-04-23T15:47:30.084Z 2044.656084 2021-04-23T15:47:31.082Z 2045.410809 2021-04-23T15:47:32.080Z 2046.186526 2021-04-23T15:47:33.084Z 2046.963413 2021-04-23T15:47:34.080Z 2047.763557 2021-04-23T15:47:35.082Z 2048.558804 2021-04-23T15:47:36.080Z 2049.358717 2021-04-23T15:47:37.083Z 2050.151071 2021-04-23T15:47:38.080Z 2050.899315 2021-04-23T15:47:39.083Z 2051.635134 2021-04-23T15:47:40.078Z 2052.365559 2021-04-23T15:47:41.084Z 2053.104823 2021-04-23T15:47:42.079Z 2053.840234 2021-04-23T15:47:43.080Z 2054.353166 2021-04-23T15:47:44.078Z 2054.753085 2021-04-23T15:47:45.082Z 2055.131665 2021-04-23T15:47:46.126Z 2055.465645 2021-04-23T15:47:47.089Z 2055.773037 2021-04-23T15:47:48.082Z 2056.066513 2021-04-23T15:47:49.081Z 2056.363757 2021-04-23T15:47:50.081Z 2056.651019 2021-04-23T15:47:51.092Z 2056.949415 2021-04-23T15:47:52.081Z 2057.259209 2021-04-23T15:47:53.081Z 2057.573157 2021-04-23T15:47:54.082Z 2057.895686 2021-04-23T15:47:55.071Z 2058.222604 2021-04-23T15:47:56.089Z 2058.553219 2021-04-23T15:47:57.080Z 2058.871128 2021-04-23T15:47:58.080Z 2059.03079 2021-04-23T15:47:59.085Z 2059.138167 2021-04-23T15:48:00.086Z 2059.254121 2021-04-23T15:48:01.079Z 2059.38086 2021-04-23T15:48:02.082Z 2059.51562 2021-04-23T15:48:03.083Z 2059.653126 2021-04-23T15:48:04.079Z 2059.788542 2021-04-23T15:48:05.082Z 2059.919178 2021-04-23T15:48:06.083Z 2060.052584 2021-04-23T15:48:07.081Z 2060.186993 2021-04-23T15:48:08.081Z 2060.3235 2021-04-23T15:48:09.081Z 2060.456524 2021-04-23T15:48:10.080Z 2060.588143 2021-04-23T15:48:11.085Z 2060.396774 2021-04-23T15:48:12.084Z 2060.086206 2021-04-23T15:48:13.079Z 2059.785241 2021-04-23T15:48:14.080Z 2059.49659 2021-04-23T15:48:15.081Z 2059.193671 2021-04-23T15:48:16.082Z 2058.871272 2021-04-23T15:48:17.079Z 2058.542326 2021-04-23T15:48:18.079Z 2058.21514 2021-04-23T15:48:19.080Z 2057.885869 2021-04-23T15:48:20.080Z 2057.556295 2021-04-23T15:48:21.083Z 2057.222392 2021-04-23T15:48:22.081Z 2056.880073 2021-04-23T15:48:23.080Z 2056.39388 2021-04-23T15:48:24.079Z 2055.870825 2021-04-23T15:48:25.079Z 2055.357684 2021-04-23T15:48:26.084Z 2054.849155 2021-04-23T15:48:27.111Z 2054.351712 2021-04-23T15:48:28.079Z 2053.87219 2021-04-23T15:48:29.082Z 2053.372236 2021-04-23T15:48:30.079Z 2052.892415 2021-04-23T15:48:31.078Z 2052.396925 2021-04-23T15:48:32.081Z 2051.889628 2021-04-23T15:48:33.081Z 2051.385605 2021-04-23T15:48:34.078Z 2050.85485 2021-04-23T15:48:35.079Z 2049.787622 2021-04-23T15:48:36.081Z 2048.740768 2021-04-23T15:48:37.078Z 2047.668393 2021-04-23T15:48:38.077Z 2046.585349 2021-04-23T15:48:39.081Z 2045.498502 2021-04-23T15:48:40.078Z 2044.403409 2021-04-23T15:48:41.079Z 2043.303681 2021-04-23T15:48:42.079Z 2042.180251 2021-04-23T15:48:43.081Z 2041.059595 2021-04-23T15:48:44.090Z 2039.9159 2021-04-23T15:48:45.093Z 2038.873437 2021-04-23T15:48:46.095Z 2038.163884 2021-04-23T15:48:47.091Z 2037.520578 2021-04-23T15:48:48.092Z 2036.882871 2021-04-23T15:48:49.094Z 2036.262331 2021-04-23T15:48:50.085Z 2035.672079 2021-04-23T15:48:51.091Z 2035.104101 2021-04-23T15:48:52.091Z 2034.535246 2021-04-23T15:48:53.088Z 2033.963272 2021-04-23T15:48:54.087Z 2033.369811 2021-04-23T15:48:55.088Z 2032.798471 2021-04-23T15:48:56.100Z 2032.231739 2021-04-23T15:48:57.102Z 2031.683041 2021-04-23T15:48:58.087Z 2031.140358 2021-04-23T15:48:59.089Z 2030.878442 2021-04-23T15:49:00.101Z 2030.863503 2021-04-23T15:49:01.089Z 2030.851652 2021-04-23T15:49:02.088Z 2030.834896 2021-04-23T15:49:04.094Z 2030.819019 2021-04-23T15:49:06.090Z 2030.800076 2021-04-23T15:49:08.100Z 2030.77827 2021-04-23T15:49:10.089Z 2030.756268 2021-04-23T15:49:12.091Z 2030.736165 2021-04-23T15:49:14.090Z 2030.712722 2021-04-23T15:49:16.093Z 2030.69843 2021-04-23T15:49:17.085Z 2030.682922 2021-04-23T15:49:18.089Z 2030.667881 2021-04-23T15:49:19.090Z 2030.652965 2021-04-23T15:49:20.098Z 2030.708574 2021-04-23T15:49:21.098Z 2030.76974 2021-04-23T15:49:22.095Z 2030.830641 2021-04-23T15:49:23.093Z 2030.891869 2021-04-23T15:49:24.087Z 2030.948731 2021-04-23T15:49:25.100Z 2031.004135 2021-04-23T15:49:26.091Z 2031.055683 2021-04-23T15:49:27.089Z 2031.106816 2021-04-23T15:49:28.086Z 2031.155675 2021-04-23T15:49:29.091Z 2031.203708 2021-04-23T15:49:30.088Z 2031.247984 2021-04-23T15:49:31.089Z 2031.315722 2021-04-23T15:49:33.091Z 2031.37581 2021-04-23T15:49:35.091Z 2031.437214 2021-04-23T15:49:37.094Z 2031.495091 2021-04-23T15:49:39.088Z 2031.730169 2021-04-23T15:49:41.090Z 2032.136528 2021-04-23T15:49:43.089Z 2032.54341 2021-04-23T15:49:45.092Z 2032.932894 2021-04-23T15:49:47.093Z 2033.320271 2021-04-23T15:49:49.089Z 2033.738646 2021-04-23T15:49:51.088Z 2034.185819 2021-04-23T15:49:53.093Z 2034.59883 2021-04-23T15:49:55.091Z 2035.011684 2021-04-23T15:49:57.090Z 2035.499885 2021-04-23T15:49:59.090Z 2035.774016 2021-04-23T15:50:00.087Z 2036.075652 2021-04-23T15:50:01.095Z 2036.361438 2021-04-23T15:50:02.102Z 2036.631634 2021-04-23T15:50:03.088Z 2036.885672 2021-04-23T15:50:04.090Z 2037.075925 2021-04-23T15:50:05.091Z 2037.268107 2021-04-23T15:50:06.093Z 2037.462848 2021-04-23T15:50:07.098Z 2037.666475 2021-04-23T15:50:08.090Z 2037.852666 2021-04-23T15:50:09.083Z 2038.024457 2021-04-23T15:50:10.102Z 2038.306929 2021-04-23T15:50:12.089Z 2038.572475 2021-04-23T15:50:14.087Z 2038.843877 2021-04-23T15:50:16.089Z 2039.129355 2021-04-23T15:50:18.086Z 2039.412324 2021-04-23T15:50:20.088Z 2039.706815 2021-04-23T15:50:22.089Z 2039.999409 2021-04-23T15:50:24.091Z 2040.215613 2021-04-23T15:50:26.089Z 2039.94101 2021-04-23T15:50:28.089Z 2039.793324 2021-04-23T15:50:29.086Z 2039.647824 2021-04-23T15:50:30.085Z 2039.497502 2021-04-23T15:50:31.087Z 2039.345287 2021-04-23T15:50:32.090Z 2039.190728 2021-04-23T15:50:33.089Z 2039.027104 2021-04-23T15:50:34.104Z 2038.865943 2021-04-23T15:50:35.089Z 2038.708084 2021-04-23T15:50:36.091Z 2038.548885 2021-04-23T15:50:37.095Z 2038.396832 2021-04-23T15:50:38.095Z 2038.239134 2021-04-23T15:50:39.092Z 2038.08023 2021-04-23T15:50:40.105Z 2037.92757 2021-04-23T15:50:41.090Z 2037.782521 2021-04-23T15:50:42.092Z 2037.569313 2021-04-23T15:50:44.090Z 2037.38304 2021-04-23T15:50:46.091Z 2037.22287 2021-04-23T15:50:48.088Z 2037.051273 2021-04-23T15:50:50.078Z 2036.964253 2021-04-23T15:50:51.085Z 2036.876061 2021-04-23T15:50:52.080Z 2036.713472 2021-04-23T15:50:54.079Z 2036.563943 2021-04-23T15:50:56.081Z 2036.421073 2021-04-23T15:50:58.080Z 2036.270334 2021-04-23T15:51:00.080Z 2036.183999 2021-04-23T15:51:01.078Z 2036.090745 2021-04-23T15:51:02.078Z 2036.00149 2021-04-23T15:51:03.077Z 2035.91001 2021-04-23T15:51:04.076Z 2035.819967 2021-04-23T15:51:05.075Z 2035.727629 2021-04-23T15:51:06.078Z 2036.557937 2021-04-23T15:51:07.077Z 2037.460619 2021-04-23T15:51:08.086Z 2038.336978 2021-04-23T15:51:09.079Z 2039.253207 2021-04-23T15:51:10.089Z 2040.244615 2021-04-23T15:51:11.078Z 2041.271229 2021-04-23T15:51:12.080Z 2042.349355 2021-04-23T15:51:13.078Z 2043.420551 2021-04-23T15:51:14.078Z 2044.549797 2021-04-23T15:51:15.081Z 2045.670059 2021-04-23T15:51:16.077Z 2046.789441 2021-04-23T15:51:17.078Z 2047.944318 2021-04-23T15:51:18.081Z 2049.0755 2021-04-23T15:51:19.077Z 2050.17129 2021-04-23T15:51:20.078Z 2051.259252 2021-04-23T15:51:21.080Z 2052.321233 2021-04-23T15:51:22.082Z 2053.402492 2021-04-23T15:51:23.080Z 2054.44926 2021-04-23T15:51:24.085Z 2055.426908 2021-04-23T15:51:25.084Z 2056.364979 2021-04-23T15:51:26.082Z 2057.344456 2021-04-23T15:51:27.079Z 2058.301864 2021-04-23T15:51:28.079Z 2059.334357 2021-04-23T15:51:29.078Z 2060.383865 2021-04-23T15:51:30.083Z 2061.495408 2021-04-23T15:51:31.083Z 2062.650769 2021-04-23T15:51:32.080Z 2063.755246 2021-04-23T15:51:33.084Z 2064.822753 2021-04-23T15:51:34.079Z 2065.859748 2021-04-23T15:51:35.080Z 2066.889529 2021-04-23T15:51:36.079Z 2067.860109 2021-04-23T15:51:37.080Z 2068.839553 2021-04-23T15:51:38.081Z 2069.086979 2021-04-23T15:51:39.081Z 2069.229248 2021-04-23T15:51:40.087Z 2069.373465 2021-04-23T15:51:41.079Z 2069.51809 2021-04-23T15:51:42.081Z 2069.661721 2021-04-23T15:51:43.082Z 2069.807119 2021-04-23T15:51:44.077Z 2069.964445 2021-04-23T15:51:45.078Z 2070.121316 2021-04-23T15:51:46.080Z 2070.293856 2021-04-23T15:51:47.078Z 2070.467123 2021-04-23T15:51:48.078Z 2070.644681 2021-04-23T15:51:49.082Z 2070.819885 2021-04-23T15:51:50.080Z 2070.989945 2021-04-23T15:51:51.081Z 2071.15164 2021-04-23T15:51:52.079Z 2071.313958 2021-04-23T15:51:53.080Z 2071.471033 2021-04-23T15:51:54.085Z 2071.362379 2021-04-23T15:51:55.084Z 2071.01928 2021-04-23T15:51:56.081Z 2070.682743 2021-04-23T15:51:57.078Z 2070.341553 2021-04-23T15:51:58.079Z 2070.011749 2021-04-23T15:51:59.080Z 2069.67819 2021-04-23T15:52:00.081Z 2069.335817 2021-04-23T15:52:01.079Z 2069.001519 2021-04-23T15:52:02.085Z 2068.6582 2021-04-23T15:52:03.076Z 2068.312207 2021-04-23T15:52:04.076Z 2067.984939 2021-04-23T15:52:05.092Z 2067.689539 2021-04-23T15:52:06.082Z 2067.167065 2021-04-23T15:52:08.083Z 2066.685088 2021-04-23T15:52:10.079Z 2066.184213 2021-04-23T15:52:12.080Z 2066.194257 2021-04-23T15:52:14.084Z 2066.359701 2021-04-23T15:52:15.078Z 2066.521828 2021-04-23T15:52:16.080Z 2066.680535 2021-04-23T15:52:17.080Z 2067.004373 2021-04-23T15:52:19.082Z 2067.177818 2021-04-23T15:52:20.084Z 2067.366017 2021-04-23T15:52:21.081Z 2067.573242 2021-04-23T15:52:22.078Z 2067.793287 2021-04-23T15:52:23.079Z 2068.030331 2021-04-23T15:52:24.083Z 2068.263298 2021-04-23T15:52:25.081Z 2068.500175 2021-04-23T15:52:26.079Z 2068.747156 2021-04-23T15:52:27.100Z 2068.965017 2021-04-23T15:52:28.092Z 2069.335835 2021-04-23T15:52:29.078Z 2070.170435 2021-04-23T15:52:30.078Z 2071.057915 2021-04-23T15:52:31.080Z 2071.905043 2021-04-23T15:52:32.078Z 2072.714897 2021-04-23T15:52:33.081Z 2073.57145 2021-04-23T15:52:34.079Z 2074.453856 2021-04-23T15:52:35.081Z 2075.409858 2021-04-23T15:52:36.080Z 2076.338849 2021-04-23T15:52:37.082Z 2077.246981 2021-04-23T15:52:38.081Z 2078.085943 2021-04-23T15:52:39.080Z 2078.823758 2021-04-23T15:52:40.081Z 2079.515126 2021-04-23T15:52:41.079Z 2080.060734 2021-04-23T15:52:42.079Z 2080.445254 2021-04-23T15:52:43.082Z 2081.124489 2021-04-23T15:52:45.083Z 2081.887313 2021-04-23T15:52:47.083Z 2082.344273 2021-04-23T15:52:48.079Z 2082.863222 2021-04-23T15:52:49.077Z 2083.411174 2021-04-23T15:52:50.079Z 2083.94458 2021-04-23T15:52:51.078Z 2084.485073 2021-04-23T15:52:52.084Z 2085.04892 2021-04-23T15:52:53.081Z 2085.659452 2021-04-23T15:52:54.080Z 2086.311768 2021-04-23T15:52:55.079Z 2086.999902 2021-04-23T15:52:56.077Z 2087.212379 2021-04-23T15:52:57.079Z 2086.834696 2021-04-23T15:52:58.079Z 2086.454003 2021-04-23T15:52:59.078Z 2086.065111 2021-04-23T15:53:00.109Z 2085.674411 2021-04-23T15:53:01.069Z 2085.27427 2021-04-23T15:53:02.088Z 2084.878519 2021-04-23T15:53:03.079Z 2084.47047 2021-04-23T15:53:04.069Z 2084.05823 2021-04-23T15:53:05.090Z 2083.647101 2021-04-23T15:53:06.079Z 2082.983152 2021-04-23T15:53:07.081Z 2082.215003 2021-04-23T15:53:08.079Z 2081.444926 2021-04-23T15:53:09.083Z 2080.680549 2021-04-23T15:53:10.078Z 2079.906205 2021-04-23T15:53:11.079Z 2079.153642 2021-04-23T15:53:12.082Z 2078.388201 2021-04-23T15:53:13.078Z 2077.625598 2021-04-23T15:53:14.081Z 2076.880831 2021-04-23T15:53:15.079Z 2075.950782 2021-04-23T15:53:16.081Z 2074.852547 2021-04-23T15:53:17.079Z 2073.762095 2021-04-23T15:53:18.079Z 2072.697273 2021-04-23T15:53:19.079Z 2071.62495 2021-04-23T15:53:20.082Z 2070.53078 2021-04-23T15:53:21.078Z 2069.463592 2021-04-23T15:53:22.085Z 2068.38003 2021-04-23T15:53:22.621Z 2067.331412 2021-04-23T15:53:23.628Z 2066.303914 2021-04-23T15:53:24.616Z 2065.551071 2021-04-23T15:53:25.618Z 2065.011937 2021-04-23T15:53:26.616Z 2064.48581 2021-04-23T15:53:27.616Z 2064.01068 2021-04-23T15:53:28.617Z 2063.516616 2021-04-23T15:53:29.623Z 2063.033614 2021-04-23T15:53:30.628Z 2062.526497 2021-04-23T15:53:31.622Z 2061.987303 2021-04-23T15:53:32.624Z 2061.453705 2021-04-23T15:53:33.614Z 2060.934343 2021-04-23T15:53:34.615Z 2060.4359 2021-04-23T15:53:35.618Z 2059.951152 2021-04-23T15:53:36.614Z 2059.577925 2021-04-23T15:53:37.617Z 2059.247806 2021-04-23T15:53:38.620Z 2058.937835 2021-04-23T15:53:39.616Z 2058.638042 2021-04-23T15:53:40.618Z 2058.339299 2021-04-23T15:53:41.619Z 2058.034099 2021-04-23T15:53:42.618Z 2057.705685 2021-04-23T15:53:43.614Z 2057.35884 2021-04-23T15:53:44.618Z 2057.016593 2021-04-23T15:53:45.622Z 2056.677122 2021-04-23T15:53:46.618Z 2056.340904 2021-04-23T15:53:47.619Z 2056.029882 2021-04-23T15:53:48.624Z 2055.714168 2021-04-23T15:53:49.617Z 2055.210693 2021-04-23T15:53:50.619Z 2054.624323 2021-04-23T15:53:51.613Z 2054.038822 2021-04-23T15:53:52.615Z 2053.470329 2021-04-23T15:53:53.613Z 2052.911368 2021-04-23T15:53:54.621Z 2052.353079 2021-04-23T15:53:55.615Z 2051.80719 2021-04-23T15:53:56.614Z 2051.238793 2021-04-23T15:53:57.620Z 2050.649253 2021-04-23T15:53:58.616Z 2050.029887 2021-04-23T15:53:59.626Z 2049.356022 2021-04-23T15:54:00.620Z 2048.670909 2021-04-23T15:54:01.614Z 2047.755943 2021-04-23T15:54:02.614Z 2046.785164 2021-04-23T15:54:03.615Z 2045.826241 2021-04-23T15:54:04.618Z 2044.854275 2021-04-23T15:54:05.614Z 2043.905269 2021-04-23T15:54:06.615Z 2042.95457 2021-04-23T15:54:07.614Z 2042.014603 2021-04-23T15:54:08.616Z 2041.115201 2021-04-23T15:54:09.614Z 2040.223385 2021-04-23T15:54:10.613Z 2039.35588 2021-04-23T15:54:11.620Z 2038.494904 2021-04-23T15:54:12.614Z 2037.817204 2021-04-23T15:54:13.616Z 2037.162742 2021-04-23T15:54:14.617Z 2036.561532 2021-04-23T15:54:15.615Z 2036.01236 2021-04-23T15:54:16.615Z 2035.524368 2021-04-23T15:54:17.615Z 2035.128865 2021-04-23T15:54:18.617Z 2034.389226 2021-04-23T15:54:20.619Z 2033.687675 2021-04-23T15:54:22.616Z 2032.988623 2021-04-23T15:54:24.617Z 2032.211025 2021-04-23T15:54:26.620Z 2031.748132 2021-04-23T15:54:27.615Z 2031.263281 2021-04-23T15:54:28.619Z 2030.759346 2021-04-23T15:54:29.625Z 2030.39185 2021-04-23T15:54:30.616Z 2030.030961 2021-04-23T15:54:31.657Z 2029.673815 2021-04-23T15:54:32.756Z 2029.342028 2021-04-23T15:54:33.748Z 2028.995636 2021-04-23T15:54:34.736Z 2028.660977 2021-04-23T15:54:35.737Z 2028.323883 2021-04-23T15:54:36.736Z 2027.989037 2021-04-23T15:54:37.735Z 2027.645879 2021-04-23T15:54:38.738Z 2027.284471 2021-04-23T15:54:39.738Z 2026.929465 2021-04-23T15:54:40.737Z 2026.564549 2021-04-23T15:54:41.735Z 2026.208414 2021-04-23T15:54:42.733Z 2025.865511 2021-04-23T15:54:43.735Z 2025.496965 2021-04-23T15:54:44.735Z 2025.048822 2021-04-23T15:54:45.740Z 2024.618474 2021-04-23T15:54:46.763Z 2024.197372 2021-04-23T15:54:47.443Z 2023.790708 2021-04-23T15:54:48.442Z 2023.404075 2021-04-23T15:54:49.438Z 2023.000743 2021-04-23T15:54:50.437Z 2022.592405 2021-04-23T15:54:51.438Z 2022.205763 2021-04-23T15:54:52.441Z 2021.814292 2021-04-23T15:54:53.437Z 2021.412552 2021-04-23T15:54:54.441Z 2021.003322 2021-04-23T15:54:55.439Z 2020.594752 2021-04-23T15:54:56.439Z 2020.190132 2021-04-23T15:54:57.446Z 2019.774023 2021-04-23T15:54:58.442Z 2019.396401 2021-04-23T15:54:59.440Z 2019.020339 2021-04-23T15:55:00.440Z 2018.630377 2021-04-23T15:55:02.438Z 2018.365351 2021-04-23T15:55:04.442Z 2018.090966 2021-04-23T15:55:06.443Z 2017.79828 2021-04-23T15:55:08.441Z 2017.425923 2021-04-23T15:55:10.438Z 2017.207628 2021-04-23T15:55:11.437Z 2016.966108 2021-04-23T15:55:12.441Z 2016.714533 2021-04-23T15:55:14.414Z 2016.468219 2021-04-23T15:55:14.491Z 2016.220849 2021-04-23T15:55:15.445Z 2015.986629 2021-04-23T15:55:16.437Z 2015.756929 2021-04-23T15:55:17.444Z 2015.545363 2021-04-23T15:55:18.440Z 2015.329481 2021-04-23T15:55:19.438Z 2015.124029 2021-04-23T15:55:20.438Z 2014.748981 2021-04-23T15:55:22.439Z 2014.783152 2021-04-23T15:55:24.440Z 2014.816954 2021-04-23T15:55:25.439Z 2014.851455 2021-04-23T15:55:26.435Z 2014.915982 2021-04-23T15:55:28.437Z 2014.979313 2021-04-23T15:55:30.436Z 2015.04043 2021-04-23T15:55:32.442Z 2015.095781 2021-04-23T15:55:34.440Z 2015.145191 2021-04-23T15:55:36.450Z 2015.196123 2021-04-23T15:55:38.334Z 2015.252381 2021-04-23T15:55:40.272Z 2015.316313 2021-04-23T15:55:42.274Z 2015.350387 2021-04-23T15:55:43.274Z 2015.386816 2021-04-23T15:55:44.291Z 2015.366921 2021-04-23T15:55:45.202Z 2015.279509 2021-04-23T15:55:47.198Z 2015.199934 2021-04-23T15:55:49.192Z 2015.123203 2021-04-23T15:55:51.195Z 2015.04538 2021-04-23T15:55:53.205Z 2014.965329 2021-04-23T15:55:55.195Z 2014.87974 2021-04-23T15:55:57.194Z 2014.833781 2021-04-23T15:55:58.201Z 2014.784254 2021-04-23T15:55:59.196Z 2014.7347 2021-04-23T15:56:00.193Z 2014.683397 2021-04-23T15:56:01.197Z 2014.631993 2021-04-23T15:56:02.192Z 2014.579425 2021-04-23T15:56:03.192Z 2014.532236 2021-04-23T15:56:04.194Z 2014.531215 2021-04-23T15:56:05.194Z 2014.530163 2021-04-23T15:56:06.194Z 2014.529189 2021-04-23T15:56:07.194Z 2014.528257 2021-04-23T15:56:08.194Z 2014.527398 2021-04-23T15:56:09.195Z 2014.525766 2021-04-23T15:56:11.193Z 2014.524938 2021-04-23T15:56:12.196Z 2014.524064 2021-04-23T15:56:13.197Z 2014.523094 2021-04-23T15:56:14.198Z 2014.52214 2021-04-23T15:56:15.196Z 2014.521199 2021-04-23T15:56:16.194Z 2014.520193 2021-04-23T15:56:17.195Z 2014.519228 2021-04-23T15:56:18.194Z 2014.518256 2021-04-23T15:56:19.196Z 2014.517327 2021-04-23T15:56:20.196Z 2014.516421 2021-04-23T15:56:21.195Z 2014.56765 2021-04-23T15:56:22.197Z 2014.662028 2021-04-23T15:56:24.205Z 2014.753372 2021-04-23T15:56:26.196Z 2014.802748 2021-04-23T15:56:27.198Z 2014.852565 2021-04-23T15:56:28.196Z 2014.948202 2021-04-23T15:56:30.197Z 2014.999579 2021-04-23T15:56:31.205Z 2015.049902 2021-04-23T15:56:32.196Z 2015.10597 2021-04-23T15:56:33.198Z 2015.161958 2021-04-23T15:56:34.196Z 2015.218698 2021-04-23T15:56:35.199Z 2015.277617 2021-04-23T15:56:36.199Z 2015.331735 2021-04-23T15:56:37.199Z 2015.384132 2021-04-23T15:56:38.201Z 2015.433448 2021-04-23T15:56:39.208Z 2015.457937 2021-04-23T15:56:41.197Z 2015.389027 2021-04-23T15:56:43.204Z 2015.313468 2021-04-23T15:56:45.199Z 2015.271493 2021-04-23T15:56:46.197Z 2015.223946 2021-04-23T15:56:47.230Z 2015.171667 2021-04-23T15:56:48.224Z 2015.122747 2021-04-23T15:56:49.436Z 2015.075142 2021-04-23T15:56:50.436Z 2015.025631 2021-04-23T15:56:51.432Z 2014.976388 2021-04-23T15:56:52.426Z 2014.926619 2021-04-23T15:56:53.423Z 2014.874935 2021-04-23T15:56:54.423Z 2014.827066 2021-04-23T15:56:55.423Z 2014.779625 2021-04-23T15:56:56.421Z 2014.647793 2021-04-23T15:56:57.422Z 2014.509571 2021-04-23T15:56:58.425Z 2014.371225 2021-04-23T15:56:59.427Z 2014.23917 2021-04-23T15:57:00.422Z 2014.110769 2021-04-23T15:57:01.421Z 2013.999459 2021-04-23T15:57:02.429Z 2013.810952 2021-04-23T15:57:04.427Z 2013.596233 2021-04-23T15:57:06.428Z 2013.475185 2021-04-23T15:57:07.431Z 2013.35618 2021-04-23T15:57:08.432Z 2013.242075 2021-04-23T15:57:09.423Z 2013.134038 2021-04-23T15:57:10.428Z 2012.926884 2021-04-23T15:57:12.799Z 2012.720249 2021-04-23T15:57:14.803Z 2012.549679 2021-04-23T15:57:15.801Z 2012.01472 2021-04-23T15:57:16.808Z 2011.456249 2021-04-23T15:57:17.804Z 2010.915218 2021-04-23T15:57:18.799Z 2010.367201 2021-04-23T15:57:19.801Z 2009.802768 2021-04-23T15:57:20.800Z 2009.258933 2021-04-23T15:57:21.800Z 2008.708472 2021-04-23T15:57:22.800Z 2008.151185 2021-04-23T15:57:23.982Z 2007.585365 2021-04-23T15:57:24.802Z 2007.002002 2021-04-23T15:57:25.800Z 2006.408419 2021-04-23T15:57:26.798Z 2005.799182 2021-04-23T15:57:27.798Z 2005.215068 2021-04-23T15:57:28.799Z 2004.614386 2021-04-23T15:57:29.799Z 2004.048444 2021-04-23T15:57:30.798Z 2003.206715 2021-04-23T15:57:31.805Z 2002.33352 2021-04-23T15:57:32.800Z 2001.51658 2021-04-23T15:57:33.800Z 2000.668297 2021-04-23T15:57:34.798Z 1999.838145 2021-04-23T15:57:35.798Z 1998.998738 2021-04-23T15:57:36.799Z 1998.14213 2021-04-23T15:57:37.800Z 1997.30399 2021-04-23T15:57:38.799Z 1996.384148 2021-04-23T15:57:39.809Z 1995.453806 2021-04-23T15:57:40.805Z 1994.515653 2021-04-23T15:57:41.798Z 1993.539711 2021-04-23T15:57:42.799Z 1992.531966 2021-04-23T15:57:43.799Z 1991.535845 2021-04-23T15:57:44.799Z 1990.50168 2021-04-23T15:57:45.797Z 1989.441621 2021-04-23T15:57:46.800Z 1988.354257 2021-04-23T15:57:47.797Z 1987.250173 2021-04-23T15:57:48.798Z 1986.16794 2021-04-23T15:57:49.799Z 1985.065259 2021-04-23T15:57:50.798Z 1983.895291 2021-04-23T15:57:51.801Z 1982.750528 2021-04-23T15:57:52.799Z 1981.60072 2021-04-23T15:57:53.798Z 1980.448911 2021-04-23T15:57:54.801Z 1979.286355 2021-04-23T15:57:55.802Z 1978.143134 2021-04-23T15:57:56.805Z 1977.000432 2021-04-23T15:57:57.847Z 1975.865571 2021-04-23T15:57:58.850Z 1974.745112 2021-04-23T15:58:00.007Z 1973.609159 2021-04-23T15:58:00.967Z 1972.499041 2021-04-23T15:58:01.960Z 1971.392889 2021-04-23T15:58:02.958Z 1970.246679 2021-04-23T15:58:03.966Z 1969.063002 2021-04-23T15:58:04.961Z 1967.874205 2021-04-23T15:58:05.961Z 1966.690974 2021-04-23T15:58:06.960Z 1965.505749 2021-04-23T15:58:07.959Z 1964.294374 2021-04-23T15:58:08.961Z 1963.055095 2021-04-23T15:58:09.960Z 1961.588112 2021-04-23T15:58:10.964Z 1960.133581 2021-04-23T15:58:11.960Z 1958.654275 2021-04-23T15:58:12.961Z 1957.22479 2021-04-23T15:58:13.962Z 1955.770343 2021-04-23T15:58:14.966Z 1954.309643 2021-04-23T15:58:15.965Z 1952.865122 2021-04-23T15:58:16.958Z 1951.459556 2021-04-23T15:58:17.960Z 1950.023904 2021-04-23T15:58:18.949Z 1948.608457 2021-04-23T15:58:19.971Z 1947.242844 2021-04-23T15:58:20.963Z 1945.703951 2021-04-23T15:58:21.960Z 1944.080713 2021-04-23T15:58:22.971Z 1942.47698 2021-04-23T15:58:23.962Z 1940.981631 2021-04-23T15:58:24.971Z 1937.981126 2021-04-23T15:58:27.945Z 1936.446073 2021-04-23T15:58:27.971Z 1934.889937 2021-04-23T15:58:28.965Z 1933.397175 2021-04-23T15:58:29.961Z 1932.02508 2021-04-23T15:58:30.960Z 1930.665707 2021-04-23T15:58:31.995Z 1929.374966 2021-04-23T15:58:32.960Z 1928.038305 2021-04-23T15:58:33.956Z 1926.784155 2021-04-23T15:58:34.962Z 1925.551727 2021-04-23T15:58:35.959Z 1924.272037 2021-04-23T15:58:36.999Z 1922.875791 2021-04-23T15:58:37.966Z 1921.463804 2021-04-23T15:58:38.974Z 1919.991903 2021-04-23T15:58:39.964Z 1918.504157 2021-04-23T15:58:41.037Z 1916.978449 2021-04-23T15:58:41.698Z 1915.438546 2021-04-23T15:58:42.655Z 1913.941236 2021-04-23T15:58:43.656Z 1912.539811 2021-04-23T15:58:44.654Z 1911.242232 2021-04-23T15:58:45.657Z 1909.677021 2021-04-23T15:58:46.662Z 1908.00866 2021-04-23T15:58:47.660Z 1906.349928 2021-04-23T15:58:48.657Z 1904.558944 2021-04-23T15:58:49.664Z 1902.794448 2021-04-23T15:58:50.673Z 1900.958431 2021-04-23T15:58:51.658Z 1899.048256 2021-04-23T15:58:52.659Z 1897.106388 2021-04-23T15:58:53.658Z 1895.071469 2021-04-23T15:58:54.656Z 1893.016298 2021-04-23T15:58:55.654Z 1890.879895 2021-04-23T15:58:56.659Z 1888.845841 2021-04-23T15:58:57.692Z 1887.376605 2021-04-23T15:58:58.659Z 1886.03584 2021-04-23T15:58:59.669Z 1884.828993 2021-04-23T15:59:00.657Z 1883.760628 2021-04-23T15:59:01.657Z 1882.864442 2021-04-23T15:59:02.656Z 1881.823574 2021-04-23T15:59:04.661Z 1880.836141 2021-04-23T15:59:07.665Z 1879.593722 2021-04-23T15:59:09.660Z 1878.741882 2021-04-23T15:59:10.664Z 1877.749547 2021-04-23T15:59:11.660Z 1876.749986 2021-04-23T15:59:12.660Z 1875.692442 2021-04-23T15:59:13.658Z 1874.658091 2021-04-23T15:59:14.655Z 1873.524257 2021-04-23T15:59:15.659Z 1872.670253 2021-04-23T15:59:16.657Z 1871.941169 2021-04-23T15:59:17.659Z 1871.240183 2021-04-23T15:59:18.660Z 1870.559931 2021-04-23T15:59:19.657Z 1869.874229 2021-04-23T15:59:20.656Z 1869.207009 2021-04-23T15:59:21.663Z 1868.562415 2021-04-23T15:59:22.658Z 1867.886603 2021-04-23T15:59:23.656Z 1867.200901 2021-04-23T15:59:24.658Z 1866.510583 2021-04-23T15:59:25.657Z 1865.802203 2021-04-23T15:59:26.658Z 1865.108597 2021-04-23T15:59:27.660Z 1864.434004 2021-04-23T15:59:28.661Z 1863.791748 2021-04-23T15:59:29.658Z 1863.330205 2021-04-23T15:59:30.658Z 1863.273695 2021-04-23T15:59:31.657Z 1863.218143 2021-04-23T15:59:32.656Z 1863.166002 2021-04-23T15:59:33.657Z 1863.119482 2021-04-23T15:59:34.657Z 1863.0734 2021-04-23T15:59:35.666Z 1863.016772 2021-04-23T15:59:36.664Z 1862.961436 2021-04-23T15:59:37.660Z 1862.89948 2021-04-23T15:59:38.657Z 1862.833411 2021-04-23T15:59:39.655Z 1862.765893 2021-04-23T15:59:40.658Z 1862.700863 2021-04-23T15:59:41.658Z 1862.635527 2021-04-23T15:59:42.659Z 1862.57196 2021-04-23T15:59:43.657Z 1862.513316 2021-04-23T15:59:44.657Z 1862.458807 2021-04-23T15:59:45.658Z 1862.441211 2021-04-23T15:59:46.657Z 1862.424957 2021-04-23T15:59:47.657Z 1862.410448 2021-04-23T15:59:48.657Z 1862.386394 2021-04-23T15:59:50.657Z 1862.366879 2021-04-23T15:59:52.417Z 1862.350372 2021-04-23T15:59:54.413Z 1862.336152 2021-04-23T15:59:56.457Z 1862.319257 2021-04-23T15:59:58.414Z 1862.296493 2021-04-23T16:00:00.419Z 1862.282298 2021-04-23T16:00:01.412Z 1862.266685 2021-04-23T16:00:02.411Z 1862.250637 2021-04-23T16:00:03.412Z 1862.234859 2021-04-23T16:00:04.409Z 1862.218308 2021-04-23T16:00:05.410Z 1862.199651 2021-04-23T16:00:06.412Z 1862.162286 2021-04-23T16:00:07.420Z 1861.654354 2021-04-23T16:00:08.418Z 1861.138176 2021-04-23T16:00:09.411Z 1860.556725 2021-04-23T16:00:10.413Z 1859.957337 2021-04-23T16:00:11.412Z 1859.344503 2021-04-23T16:00:12.416Z 1858.728807 2021-04-23T16:00:13.420Z 1858.088928 2021-04-23T16:00:14.417Z 1857.428516 2021-04-23T16:00:15.484Z 1856.658143 2021-04-23T16:00:16.487Z 1855.962247 2021-04-23T16:00:17.477Z 1855.220053 2021-04-23T16:00:18.479Z 1854.505309 2021-04-23T16:00:19.477Z 1853.940538 2021-04-23T16:00:20.477Z 1853.386662 2021-04-23T16:00:21.476Z 1852.864194 2021-04-23T16:00:22.476Z 1852.369292 2021-04-23T16:00:23.480Z 1851.941203 2021-04-23T16:00:24.476Z 1851.545253 2021-04-23T16:00:25.482Z 1851.161647 2021-04-23T16:00:26.476Z 1850.787985 2021-04-23T16:00:27.476Z 1850.381478 2021-04-23T16:00:28.498Z 1849.93185 2021-04-23T16:00:29.478Z 1849.436674 2021-04-23T16:00:30.477Z 1848.912871 2021-04-23T16:00:31.480Z 1848.563187 2021-04-23T16:00:32.477Z 1848.514688 2021-04-23T16:00:33.475Z 1848.4672 2021-04-23T16:00:34.478Z 1848.418125 2021-04-23T16:00:35.475Z 1848.367608 2021-04-23T16:00:36.475Z 1848.317749 2021-04-23T16:00:37.476Z 1848.26833 2021-04-23T16:00:38.475Z 1848.217143 2021-04-23T16:00:39.483Z 1848.163513 2021-04-23T16:00:40.482Z 1848.109246 2021-04-23T16:00:41.479Z 1848.054391 2021-04-23T16:00:42.480Z 1848.42677 2021-04-23T16:00:43.477Z 1849.009388 2021-04-23T16:00:44.474Z 1849.582442 2021-04-23T16:00:45.481Z 1850.141332 2021-04-23T16:00:46.473Z 1850.703938 2021-04-23T16:00:47.477Z 1851.25424 2021-04-23T16:00:48.484Z 1851.821003 2021-04-23T16:00:49.559Z 1852.407616 2021-04-23T16:00:50.563Z 1853.018134 2021-04-23T16:00:51.561Z 1853.64494 2021-04-23T16:00:52.557Z 1854.52499 2021-04-23T16:00:53.556Z 1855.809049 2021-04-23T16:00:54.558Z 1857.017471 2021-04-23T16:00:55.555Z 1858.163975 2021-04-23T16:00:56.559Z 1859.27454 2021-04-23T16:00:57.558Z 1860.358694 2021-04-23T16:00:58.557Z 1861.429339 2021-04-23T16:00:59.558Z 1862.492967 2021-04-23T16:01:00.553Z 1863.510188 2021-04-23T16:01:01.560Z 1864.437873 2021-04-23T16:01:02.558Z 1865.356564 2021-04-23T16:01:03.604Z 1866.214726 2021-04-23T16:01:04.556Z 1867.132237 2021-04-23T16:01:05.562Z 1868.174452 2021-04-23T16:01:06.571Z 1869.238437 2021-04-23T16:01:07.579Z 1870.349786 2021-04-23T16:01:08.555Z 1871.474073 2021-04-23T16:01:09.558Z 1872.619172 2021-04-23T16:01:10.554Z 1873.71742 2021-04-23T16:01:11.558Z 1874.798033 2021-04-23T16:01:12.558Z 1875.925292 2021-04-23T16:01:13.554Z 1877.09487 2021-04-23T16:01:14.557Z 1878.32856 2021-04-23T16:01:15.559Z 1879.585906 2021-04-23T16:01:16.555Z 1880.833174 2021-04-23T16:01:17.555Z 1882.035442 2021-04-23T16:01:18.556Z 1882.863515 2021-04-23T16:01:19.555Z 1883.581032 2021-04-23T16:01:20.560Z 1884.251615 2021-04-23T16:01:21.558Z 1884.842248 2021-04-23T16:01:22.594Z 1885.432327 2021-04-23T16:01:23.559Z 1886.017383 2021-04-23T16:01:24.560Z 1886.67756 2021-04-23T16:01:25.556Z 1887.371251 2021-04-23T16:01:26.555Z 1888.109413 2021-04-23T16:01:27.558Z 1888.848267 2021-04-23T16:01:28.555Z 1889.552663 2021-04-23T16:01:29.554Z 1890.25599 2021-04-23T16:01:30.558Z 1890.907802 2021-04-23T16:01:31.558Z 1891.51164 2021-04-23T16:01:32.560Z 1892.062262 2021-04-23T16:01:33.562Z 1892.622406 2021-04-23T16:01:34.556Z 1892.8571 2021-04-23T16:01:35.557Z 1893.071145 2021-04-23T16:01:36.555Z 1893.3081 2021-04-23T16:01:37.556Z 1893.564057 2021-04-23T16:01:38.557Z 1893.821439 2021-04-23T16:01:39.556Z 1894.088521 2021-04-23T16:01:40.557Z 1894.350456 2021-04-23T16:01:41.558Z 1894.608904 2021-04-23T16:01:42.556Z 1894.870661 2021-04-23T16:01:43.556Z 1895.122169 2021-04-23T16:01:44.556Z 1895.372735 2021-04-23T16:01:45.560Z 1895.61085 2021-04-23T16:01:46.556Z 1895.840546 2021-04-23T16:01:47.556Z 1896.058791 2021-04-23T16:01:48.555Z 1896.617042 2021-04-23T16:01:51.483Z 1896.918628 2021-04-23T16:01:51.572Z 1897.221322 2021-04-23T16:01:52.559Z 1897.565437 2021-04-23T16:01:53.558Z 1897.931163 2021-04-23T16:01:54.558Z 1898.317024 2021-04-23T16:01:55.556Z 1898.70076 2021-04-23T16:01:56.557Z 1899.062803 2021-04-23T16:01:57.556Z 1899.402934 2021-04-23T16:01:58.557Z 1899.718391 2021-04-23T16:01:59.557Z 1900.032498 2021-04-23T16:02:00.557Z 1900.324598 2021-04-23T16:02:01.564Z 1900.595286 2021-04-23T16:02:02.555Z 1900.86032 2021-04-23T16:02:03.553Z 1901.572086 2021-04-23T16:02:05.590Z 1902.0427 2021-04-23T16:02:06.558Z 1902.52357 2021-04-23T16:02:07.586Z 1903.041152 2021-04-23T16:02:08.595Z 1903.608153 2021-04-23T16:02:09.558Z 1904.211264 2021-04-23T16:02:10.558Z 1904.814375 2021-04-23T16:02:11.556Z 1905.437766 2021-04-23T16:02:12.556Z 1906.088088 2021-04-23T16:02:13.558Z 1906.726194 2021-04-23T16:02:14.556Z 1907.389043 2021-04-23T16:02:15.559Z 1908.065937 2021-04-23T16:02:16.557Z 1908.750157 2021-04-23T16:02:17.562Z 1909.478384 2021-04-23T16:02:18.560Z 1910.182045 2021-04-23T16:02:19.559Z 1910.950716 2021-04-23T16:02:20.555Z 1911.762252 2021-04-23T16:02:21.556Z 1912.54064 2021-04-23T16:02:22.556Z 1913.296472 2021-04-23T16:02:23.559Z 1914.006809 2021-04-23T16:02:24.601Z 1914.697536 2021-04-23T16:02:25.652Z 1915.398089 2021-04-23T16:02:26.607Z 1916.145524 2021-04-23T16:02:27.667Z 1916.959284 2021-04-23T16:02:28.601Z 1917.81266 2021-04-23T16:02:29.601Z 1918.71231 2021-04-23T16:02:30.611Z 1919.652517 2021-04-23T16:02:31.630Z 1920.650488 2021-04-23T16:02:32.624Z 1921.925836 2021-04-23T16:02:33.627Z 1923.132768 2021-04-23T16:02:34.623Z 1924.351175 2021-04-23T16:02:35.624Z 1925.578375 2021-04-23T16:02:36.630Z 1926.823488 2021-04-23T16:02:37.622Z 1928.028057 2021-04-23T16:02:38.625Z 1929.186818 2021-04-23T16:02:39.624Z 1930.307648 2021-04-23T16:02:40.629Z 1931.3684 2021-04-23T16:02:41.625Z 1932.370255 2021-04-23T16:02:42.623Z 1933.354261 2021-04-23T16:02:43.626Z 1934.042802 2021-04-23T16:02:44.625Z 1934.417521 2021-04-23T16:02:45.626Z 1934.817338 2021-04-23T16:02:46.628Z 1935.241018 2021-04-23T16:02:47.626Z 1935.665119 2021-04-23T16:02:48.628Z 1936.115154 2021-04-23T16:02:49.628Z 1936.590637 2021-04-23T16:02:50.629Z 1937.040235 2021-04-23T16:02:51.629Z 1937.495251 2021-04-23T16:02:52.626Z 1937.96672 2021-04-23T16:02:53.625Z 1938.47762 2021-04-23T16:02:54.624Z 1938.987015 2021-04-23T16:02:55.630Z 1939.845165 2021-04-23T16:02:56.630Z 1940.722607 2021-04-23T16:02:57.624Z 1941.648317 2021-04-23T16:02:58.624Z 1942.604753 2021-04-23T16:02:59.626Z 1943.58678 2021-04-23T16:03:00.625Z 1944.597393 2021-04-23T16:03:01.626Z 1945.601902 2021-04-23T16:03:02.624Z 1946.604116 2021-04-23T16:03:03.627Z 1947.565373 2021-04-23T16:03:04.625Z 1948.799447 2021-04-23T16:03:05.624Z 1950.102054 2021-04-23T16:03:06.630Z 1951.394648 2021-04-23T16:03:07.629Z 1952.665802 2021-04-23T16:03:08.625Z 1953.936956 2021-04-23T16:03:09.625Z 1955.207603 2021-04-23T16:03:10.626Z 1956.473134 2021-04-23T16:03:11.628Z 1957.699204 2021-04-23T16:03:12.628Z 1958.901367 2021-04-23T16:03:13.629Z 1960.189945 2021-04-23T16:03:14.628Z 1961.658328 2021-04-23T16:03:15.622Z 1963.181017 2021-04-23T16:03:16.627Z 1964.670293 2021-04-23T16:03:17.625Z 1966.124337 2021-04-23T16:03:18.625Z 1967.538583 2021-04-23T16:03:19.624Z 1968.868605 2021-04-23T16:03:20.631Z 1970.137127 2021-04-23T16:03:21.628Z 1971.388606 2021-04-23T16:03:22.625Z 1972.524063 2021-04-23T16:03:23.628Z 1973.448709 2021-04-23T16:03:24.628Z 1974.714454 2021-04-23T16:03:26.628Z 1975.683523 2021-04-23T16:03:28.630Z 1976.95925 2021-04-23T16:03:30.624Z 1977.713588 2021-04-23T16:03:31.623Z 1978.576816 2021-04-23T16:03:32.626Z 1979.426288 2021-04-23T16:03:33.634Z 1980.190901 2021-04-23T16:03:34.623Z 1980.978512 2021-04-23T16:03:35.625Z 1981.759158 2021-04-23T16:03:36.623Z 1982.608588 2021-04-23T16:03:37.628Z 1983.501392 2021-04-23T16:03:38.634Z 1984.355354 2021-04-23T16:03:39.625Z 1985.335485 2021-04-23T16:03:40.621Z 1986.316884 2021-04-23T16:03:41.628Z 1987.300691 2021-04-23T16:03:42.625Z 1988.23 2021-04-23T16:03:43.624Z 1989.020163 2021-04-23T16:03:44.625Z 1989.721397 2021-04-23T16:03:45.624Z 1990.975529 2021-04-23T16:03:47.623Z 1991.649441 2021-04-23T16:03:48.628Z 1992.407235 2021-04-23T16:03:49.625Z 1993.23191 2021-04-23T16:03:50.624Z 1994.090408 2021-04-23T16:03:51.625Z 1994.975137 2021-04-23T16:03:52.626Z 1995.898817 2021-04-23T16:03:53.628Z 1996.854192 2021-04-23T16:03:54.630Z 1997.840799 2021-04-23T16:03:55.628Z 1998.762584 2021-04-23T16:03:56.623Z 1999.636666 2021-04-23T16:03:57.628Z 2000.45309 2021-04-23T16:03:58.628Z 2001.285543 2021-04-23T16:03:59.627Z 2002.133777 2021-04-23T16:04:00.629Z 2002.343161 2021-04-23T16:04:01.628Z 2002.529332 2021-04-23T16:04:02.624Z 2002.718442 2021-04-23T16:04:03.627Z 2002.90523 2021-04-23T16:04:04.624Z 2003.095979 2021-04-23T16:04:05.629Z 2003.293163 2021-04-23T16:04:06.628Z 2003.484587 2021-04-23T16:04:07.634Z 2003.678017 2021-04-23T16:04:08.624Z 2003.878404 2021-04-23T16:04:09.623Z 2004.096611 2021-04-23T16:04:10.624Z 2004.325934 2021-04-23T16:04:11.627Z 2004.572783 2021-04-23T16:04:12.629Z 2004.726077 2021-04-23T16:04:13.624Z 2003.43094 2021-04-23T16:04:14.628Z 2002.034435 2021-04-23T16:04:15.627Z 2000.540558 2021-04-23T16:04:16.627Z 1999.051927 2021-04-23T16:04:17.630Z 1997.563294 2021-04-23T16:04:18.625Z 1996.005826 2021-04-23T16:04:19.622Z 1994.457009 2021-04-23T16:04:20.628Z 1992.908813 2021-04-23T16:04:21.624Z 1991.473491 2021-04-23T16:04:22.626Z 1990.129473 2021-04-23T16:04:23.626Z 1988.805169 2021-04-23T16:04:24.629Z 1987.493027 2021-04-23T16:04:25.625Z 1986.170567 2021-04-23T16:04:26.626Z 1984.855297 2021-04-23T16:04:27.623Z 1983.544767 2021-04-23T16:04:28.627Z 1982.245109 2021-04-23T16:04:29.624Z 1980.995541 2021-04-23T16:04:30.624Z 1980.052553 2021-04-23T16:04:31.633Z 1979.140564 2021-04-23T16:04:32.624Z 1978.219893 2021-04-23T16:04:33.623Z 1977.293043 2021-04-23T16:04:34.624Z 1976.303543 2021-04-23T16:04:35.624Z 1975.27306 2021-04-23T16:04:36.628Z 1974.217612 2021-04-23T16:04:37.624Z 1973.178488 2021-04-23T16:04:38.625Z 1972.744698 2021-04-23T16:04:39.624Z 1972.797492 2021-04-23T16:04:40.625Z 1972.848009 2021-04-23T16:04:41.624Z 1972.89451 2021-04-23T16:04:42.627Z 1972.937138 2021-04-23T16:04:43.625Z 1972.974541 2021-04-23T16:04:44.627Z 1973.011183 2021-04-23T16:04:45.628Z 1973.046192 2021-04-23T16:04:46.629Z 1973.079546 2021-04-23T16:04:47.627Z 1973.11288 2021-04-23T16:04:48.626Z 1973.129348 2021-04-23T16:04:49.624Z 1972.842068 2021-04-23T16:04:50.624Z 1972.545023 2021-04-23T16:04:51.622Z 1972.23511 2021-04-23T16:04:52.625Z 1971.920924 2021-04-23T16:04:53.633Z 1971.593684 2021-04-23T16:04:54.631Z 1971.212532 2021-04-23T16:04:55.882Z 1970.819777 2021-04-23T16:04:56.860Z 1970.40327 2021-04-23T16:04:57.856Z 1969.978757 2021-04-23T16:04:58.855Z 1969.730132 2021-04-23T16:04:59.858Z 1969.873094 2021-04-23T16:05:00.876Z 1970.007393 2021-04-23T16:05:01.877Z 1970.147595 2021-04-23T16:05:02.857Z 1970.289936 2021-04-23T16:05:03.856Z 1970.426636 2021-04-23T16:05:04.861Z 1970.562897 2021-04-23T16:05:05.302Z 1970.693773 2021-04-23T16:05:06.282Z 1970.818826 2021-04-23T16:05:07.280Z 1971.026421 2021-04-23T16:05:09.521Z 1971.124507 2021-04-23T16:05:10.278Z 1971.213151 2021-04-23T16:05:11.277Z 1971.295993 2021-04-23T16:05:12.280Z 1971.369247 2021-04-23T16:05:13.279Z 1971.435669 2021-04-23T16:05:14.278Z 1971.499981 2021-04-23T16:05:15.280Z 1971.566379 2021-04-23T16:05:16.277Z 1971.628807 2021-04-23T16:05:17.279Z 1971.689993 2021-04-23T16:05:18.278Z 1971.757244 2021-04-23T16:05:19.280Z 1971.827762 2021-04-23T16:05:20.278Z 1971.385628 2021-04-23T16:05:21.277Z 1970.878907 2021-04-23T16:05:22.283Z 1970.338448 2021-04-23T16:05:23.277Z 1969.791034 2021-04-23T16:05:24.278Z 1969.231752 2021-04-23T16:05:25.277Z 1968.652341 2021-04-23T16:05:26.277Z 1968.0824 2021-04-23T16:05:27.276Z 1967.502988 2021-04-23T16:05:28.277Z 1966.921179 2021-04-23T16:05:29.277Z 1966.351938 2021-04-23T16:05:30.277Z 1965.770534 2021-04-23T16:05:31.280Z 1965.607914 2021-04-23T16:05:32.278Z 1965.581595 2021-04-23T16:05:33.277Z 1965.553607 2021-04-23T16:05:34.278Z 1965.526182 2021-04-23T16:05:35.280Z 1965.499418 2021-04-23T16:05:36.280Z 1965.473271 2021-04-23T16:05:37.277Z 1965.447448 2021-04-23T16:05:38.284Z 1965.422327 2021-04-23T16:05:39.277Z 1965.397173 2021-04-23T16:05:40.277Z 1965.373055 2021-04-23T16:05:41.277Z 1965.398728 2021-04-23T16:05:42.277Z 1965.671704 2021-04-23T16:05:43.278Z 1965.945442 2021-04-23T16:05:44.277Z 1966.22517 2021-04-23T16:05:45.283Z 1966.501528 2021-04-23T16:05:46.278Z 1966.768838 2021-04-23T16:05:47.279Z 1967.031905 2021-04-23T16:05:48.278Z 1967.258151 2021-04-23T16:05:49.279Z 1967.478799 2021-04-23T16:05:50.280Z 1967.693564 2021-04-23T16:05:51.278Z 1967.918387 2021-04-23T16:05:52.281Z 1968.153 2021-04-23T16:05:53.280Z 1968.386457 2021-04-23T16:05:54.277Z 1968.631042 2021-04-23T16:05:55.276Z 1969.023219 2021-04-23T16:05:56.276Z 1969.403527 2021-04-23T16:05:57.278Z 1969.767814 2021-04-23T16:05:58.281Z 1970.117439 2021-04-23T16:05:59.279Z 1970.453248 2021-04-23T16:06:00.277Z 1970.798254 2021-04-23T16:06:01.277Z 1971.143315 2021-04-23T16:06:02.277Z 1971.500018 2021-04-23T16:06:03.277Z 1971.872381 2021-04-23T16:06:04.280Z 1972.273699 2021-04-23T16:06:05.277Z 1972.687993 2021-04-23T16:06:06.277Z 1973.12393 2021-04-23T16:06:07.280Z 1973.570305 2021-04-23T16:06:08.277Z 1974.016681 2021-04-23T16:06:09.279Z 1974.058415 2021-04-23T16:06:10.277Z 1973.919228 2021-04-23T16:06:11.277Z 1973.788089 2021-04-23T16:06:12.277Z 1973.663466 2021-04-23T16:06:13.277Z 1973.542483 2021-04-23T16:06:14.277Z 1973.429353 2021-04-23T16:06:15.278Z 1973.310511 2021-04-23T16:06:16.277Z 1973.185803 2021-04-23T16:06:17.278Z 1973.053982 2021-04-23T16:06:18.278Z 1972.916969 2021-04-23T16:06:19.281Z 1972.785668 2021-04-23T16:06:20.277Z 1972.647076 2021-04-23T16:06:21.276Z 1972.503087 2021-04-23T16:06:22.280Z 1972.354896 2021-04-23T16:06:23.278Z 1971.979949 2021-04-23T16:06:24.277Z 1971.308868 2021-04-23T16:06:25.279Z 1970.63377 2021-04-23T16:06:26.278Z 1969.976094 2021-04-23T16:06:27.276Z 1969.299748 2021-04-23T16:06:28.283Z 1968.604052 2021-04-23T16:06:29.502Z 1967.90081 2021-04-23T16:06:30.491Z 1967.209634 2021-04-23T16:06:31.495Z 1966.519398 2021-04-23T16:06:32.488Z 1965.827252 2021-04-23T16:06:33.493Z 1965.139641 2021-04-23T16:06:34.489Z 1964.461721 2021-04-23T16:06:35.488Z 1963.764326 2021-04-23T16:06:36.487Z 1963.34054 2021-04-23T16:06:37.486Z 1962.94595 2021-04-23T16:06:38.486Z 1962.558497 2021-04-23T16:06:39.495Z 1962.173664 2021-04-23T16:06:40.486Z 1961.799514 2021-04-23T16:06:41.486Z 1961.431573 2021-04-23T16:06:42.486Z 1961.061254 2021-04-23T16:06:43.491Z 1960.703314 2021-04-23T16:06:44.489Z 1960.319587 2021-04-23T16:06:45.487Z 1959.928746 2021-04-23T16:06:46.491Z 1959.552129 2021-04-23T16:06:47.486Z 1959.157539 2021-04-23T16:06:48.486Z 1958.760083 2021-04-23T16:06:49.487Z 1958.404585 2021-04-23T16:06:50.485Z 1958.06809 2021-04-23T16:06:51.486Z 1957.733372 2021-04-23T16:06:52.487Z 1957.397064 2021-04-23T16:06:53.491Z 1957.058364 2021-04-23T16:06:54.490Z 1956.722337 2021-04-23T16:06:55.486Z 1956.39419 2021-04-23T16:06:56.486Z 1956.066552 2021-04-23T16:06:57.474Z 1955.72969 2021-04-23T16:06:58.500Z 1955.392129 2021-04-23T16:06:59.486Z 1955.062046 2021-04-23T16:07:00.487Z 1954.733465 2021-04-23T16:07:01.487Z 1954.394603 2021-04-23T16:07:02.486Z 1954.083047 2021-04-23T16:07:03.488Z 1953.770606 2021-04-23T16:07:04.487Z 1953.457691 2021-04-23T16:07:05.488Z 1953.139831 2021-04-23T16:07:06.488Z 1952.819152 2021-04-23T16:07:07.487Z 1952.493762 2021-04-23T16:07:08.487Z 1952.175902 2021-04-23T16:07:09.486Z 1951.862567 2021-04-23T16:07:10.489Z 1951.552616 2021-04-23T16:07:11.488Z 1951.248397 2021-04-23T16:07:12.488Z 1950.959212 2021-04-23T16:07:13.487Z 1950.663547 2021-04-23T16:07:14.490Z 1950.370506 2021-04-23T16:07:15.487Z 1950.071203 2021-04-23T16:07:16.486Z 1949.77605 2021-04-23T16:07:17.488Z 1949.490113 2021-04-23T16:07:18.486Z 1949.198034 2021-04-23T16:07:19.485Z 1948.905897 2021-04-23T16:07:20.487Z 1948.620637 2021-04-23T16:07:21.487Z 1948.34113 2021-04-23T16:07:22.493Z 1948.058592 2021-04-23T16:07:23.903Z 1947.78285 2021-04-23T16:07:24.892Z 1947.502363 2021-04-23T16:07:25.894Z 1947.217389 2021-04-23T16:07:26.894Z 1946.93559 2021-04-23T16:07:27.895Z 1946.657936 2021-04-23T16:07:28.894Z 1946.384565 2021-04-23T16:07:29.894Z 1946.111453 2021-04-23T16:07:30.891Z 1945.830478 2021-04-23T16:07:31.893Z 1945.556521 2021-04-23T16:07:32.892Z 1945.27852 2021-04-23T16:07:33.895Z 1944.990968 2021-04-23T16:07:34.897Z 1944.67963 2021-04-23T16:07:35.895Z 1944.353891 2021-04-23T16:07:36.898Z 1944.014822 2021-04-23T16:07:37.893Z 1943.678818 2021-04-23T16:07:38.895Z 1943.322446 2021-04-23T16:07:39.891Z 1942.96276 2021-04-23T16:07:40.899Z 1942.6133 2021-04-23T16:07:41.893Z 1942.262045 2021-04-23T16:07:42.897Z 1941.910405 2021-04-23T16:07:43.894Z 1941.56439 2021-04-23T16:07:44.893Z 1941.226846 2021-04-23T16:07:45.895Z 1940.892153 2021-04-23T16:07:46.898Z 1940.56566 2021-04-23T16:07:47.900Z 1940.252607 2021-04-23T16:07:48.894Z 1939.940956 2021-04-23T16:07:49.896Z 1939.834208 2021-04-23T16:07:50.897Z 1939.843574 2021-04-23T16:07:51.893Z 1939.85335 2021-04-23T16:07:52.895Z 1939.863291 2021-04-23T16:07:53.893Z 1939.873863 2021-04-23T16:07:54.894Z 1939.884471 2021-04-23T16:07:55.894Z 1939.895436 2021-04-23T16:07:56.896Z 1939.906458 2021-04-23T16:07:57.894Z 1939.917996 2021-04-23T16:07:58.893Z 1939.930064 2021-04-23T16:07:59.897Z 1940.016974 2021-04-23T16:08:00.896Z 1940.1853 2021-04-23T16:08:01.897Z 1940.35078 2021-04-23T16:08:02.892Z 1940.512492 2021-04-23T16:08:03.889Z 1940.6724 2021-04-23T16:08:04.893Z 1940.831116 2021-04-23T16:08:05.897Z 1940.989146 2021-04-23T16:08:06.896Z 1941.154893 2021-04-23T16:08:07.892Z 1941.322224 2021-04-23T16:08:08.894Z 1941.506852 2021-04-23T16:08:09.893Z 1941.718193 2021-04-23T16:08:10.899Z 1941.933925 2021-04-23T16:08:11.896Z 1942.154896 2021-04-23T16:08:12.893Z 1942.361614 2021-04-23T16:08:13.894Z 1942.568608 2021-04-23T16:08:14.893Z 1942.768733 2021-04-23T16:08:15.893Z 1942.95723 2021-04-23T16:08:16.893Z 1943.135473 2021-04-23T16:08:17.895Z 1943.281987 2021-04-23T16:08:18.895Z 1942.846687 2021-04-23T16:08:19.898Z 1942.408036 2021-04-23T16:08:20.900Z 1941.934381 2021-04-23T16:08:21.893Z 1941.432056 2021-04-23T16:08:22.896Z 1940.904397 2021-04-23T16:08:23.897Z 1940.366587 2021-04-23T16:08:24.898Z 1939.825725 2021-04-23T16:08:25.894Z 1939.285138 2021-04-23T16:08:26.891Z 1938.738801 2021-04-23T16:08:27.897Z 1938.236791 2021-04-23T16:08:28.898Z 1937.738479 2021-04-23T16:08:29.893Z 1937.247582 2021-04-23T16:08:30.892Z 1936.770302 2021-04-23T16:08:31.893Z 1936.28955 2021-04-23T16:08:32.897Z 1935.831392 2021-04-23T16:08:33.893Z 1935.38774 2021-04-23T16:08:34.900Z 1934.965531 2021-04-23T16:08:35.911Z 1934.547579 2021-04-23T16:08:36.895Z 1933.592604 2021-04-23T16:08:37.894Z 1932.475876 2021-04-23T16:08:38.895Z 1931.340525 2021-04-23T16:08:39.893Z 1930.172957 2021-04-23T16:08:40.896Z 1928.975047 2021-04-23T16:08:41.893Z 1927.723 2021-04-23T16:08:42.891Z 1926.468606 2021-04-23T16:08:43.894Z 1925.217325 2021-04-23T16:08:44.905Z 1923.954687 2021-04-23T16:08:45.896Z 1922.682212 2021-04-23T16:08:46.897Z 1921.33207 2021-04-23T16:08:47.897Z 1919.964415 2021-04-23T16:08:48.895Z 1918.622679 2021-04-23T16:08:49.893Z 1917.302972 2021-04-23T16:08:50.893Z 1915.923917 2021-04-23T16:08:51.893Z 1914.5568 2021-04-23T16:08:52.895Z 1913.166093 2021-04-23T16:08:53.896Z 1911.744671 2021-04-23T16:08:54.894Z 1910.361546 2021-04-23T16:08:55.898Z 1909.162321 2021-04-23T16:08:56.902Z 1908.072871 2021-04-23T16:08:57.899Z 1907.05903 2021-04-23T16:08:58.895Z 1906.074314 2021-04-23T16:08:59.893Z 1905.133862 2021-04-23T16:09:00.894Z 1904.147597 2021-04-23T16:09:01.897Z 1903.247006 2021-04-23T16:09:02.897Z 1902.406235 2021-04-23T16:09:03.894Z 1901.687124 2021-04-23T16:09:04.894Z 1901.005575 2021-04-23T16:09:05.893Z 1900.350027 2021-04-23T16:09:06.892Z 1899.74828 2021-04-23T16:09:07.893Z 1899.137856 2021-04-23T16:09:08.896Z 1898.516258 2021-04-23T16:09:09.898Z 1898.023228 2021-04-23T16:09:10.895Z 1897.497107 2021-04-23T16:09:11.891Z 1896.980851 2021-04-23T16:09:12.910Z 1896.468498 2021-04-23T16:09:13.892Z 1895.982564 2021-04-23T16:09:14.896Z 1895.541058 2021-04-23T16:09:15.893Z 1895.079961 2021-04-23T16:09:16.895Z 1894.592552 2021-04-23T16:09:17.898Z 1894.11468 2021-04-23T16:09:18.891Z 1893.634674 2021-04-23T16:09:19.893Z 1893.153329 2021-04-23T16:09:20.896Z 1892.638952 2021-04-23T16:09:21.896Z 1892.097153 2021-04-23T16:09:22.894Z 1891.53454 2021-04-23T16:09:23.897Z 1890.935747 2021-04-23T16:09:24.897Z 1890.346664 2021-04-23T16:09:25.896Z 1889.820023 2021-04-23T16:09:26.893Z 1889.288888 2021-04-23T16:09:27.895Z 1888.739967 2021-04-23T16:09:28.893Z 1888.188578 2021-04-23T16:09:29.894Z 1887.660644 2021-04-23T16:09:30.895Z 1887.168968 2021-04-23T16:09:31.904Z 1886.740414 2021-04-23T16:09:32.895Z 1886.348162 2021-04-23T16:09:33.892Z 1885.957567 2021-04-23T16:09:34.894Z 1885.55146 2021-04-23T16:09:35.892Z 1885.143518 2021-04-23T16:09:36.894Z 1884.711688 2021-04-23T16:09:37.897Z 1884.279858 2021-04-23T16:09:38.894Z 1884.141401 2021-04-23T16:09:39.898Z 1884.128397 2021-04-23T16:09:40.896Z 1884.115061 2021-04-23T16:09:41.894Z 1884.102109 2021-04-23T16:09:42.891Z 1884.088635 2021-04-23T16:09:43.891Z 1884.075815 2021-04-23T16:09:44.893Z 1884.063609 2021-04-23T16:09:45.893Z 1884.052145 2021-04-23T16:09:46.893Z 1884.040881 2021-04-23T16:09:47.893Z 1884.029456 2021-04-23T16:09:48.890Z 1884.017294 2021-04-23T16:09:49.891Z 1884.004771 2021-04-23T16:09:50.892Z 1883.992757 2021-04-23T16:09:51.895Z 1883.981479 2021-04-23T16:09:52.892Z 1883.970177 2021-04-23T16:09:53.897Z 1883.957883 2021-04-23T16:09:54.894Z 1883.945185 2021-04-23T16:09:55.896Z 1883.891433 2021-04-23T16:09:56.900Z 1883.831253 2021-04-23T16:09:57.895Z 1883.773824 2021-04-23T16:09:58.896Z 1883.695045 2021-04-23T16:10:00.898Z 1883.62749 2021-04-23T16:10:03.895Z 1883.562 2021-04-23T16:10:05.895Z 1883.473206 2021-04-23T16:10:07.897Z 1883.368406 2021-04-23T16:10:09.893Z 1883.313585 2021-04-23T16:10:10.893Z 1883.259976 2021-04-23T16:10:11.898Z 1883.158076 2021-04-23T16:10:13.895Z 1883.070963 2021-04-23T16:10:15.894Z 1882.999281 2021-04-23T16:10:17.897Z 1882.937775 2021-04-23T16:10:19.892Z 1882.935447 2021-04-23T16:12:58.891Z 1882.999142 2021-04-23T16:13:00.890Z 1883.075831 2021-04-23T16:13:02.892Z 1883.155755 2021-04-23T16:13:04.890Z 1883.23215 2021-04-23T16:13:06.888Z 1883.298223 2021-04-23T16:13:08.897Z 1883.365778 2021-04-23T16:13:10.895Z 1883.409875 2021-04-23T16:13:11.892Z 1883.458263 2021-04-23T16:13:12.892Z 1883.503414 2021-04-23T16:13:13.890Z 1883.552608 2021-04-23T16:13:14.894Z 1883.605817 2021-04-23T16:13:15.893Z 1883.660096 2021-04-23T16:13:16.895Z 1883.718446 2021-04-23T16:13:17.892Z 1883.545856 2021-04-23T16:13:18.891Z 1883.335469 2021-04-23T16:13:19.890Z 1883.123133 2021-04-23T16:13:20.894Z 1882.895071 2021-04-23T16:13:21.894Z 1882.661708 2021-04-23T16:13:22.893Z 1882.438988 2021-04-23T16:13:23.894Z 1882.215798 2021-04-23T16:13:24.893Z 1881.994264 2021-04-23T16:13:25.895Z 1881.771368 2021-04-23T16:13:26.890Z 1881.54765 2021-04-23T16:13:27.893Z 1881.320952 2021-04-23T16:13:28.892Z 1881.086406 2021-04-23T16:13:29.891Z 1880.876415 2021-04-23T16:13:30.893Z 1880.676329 2021-04-23T16:13:31.890Z 1880.618878 2021-04-23T16:13:32.891Z 1880.839574 2021-04-23T16:13:33.894Z 1881.042111 2021-04-23T16:13:34.897Z 1881.246302 2021-04-23T16:13:35.895Z 1881.449563 2021-04-23T16:13:36.892Z 1881.675055 2021-04-23T16:13:37.890Z 1881.917896 2021-04-23T16:13:38.894Z 1882.166025 2021-04-23T16:13:39.894Z 1882.419317 2021-04-23T16:13:40.888Z 1882.689364 2021-04-23T16:13:41.899Z 1882.960616 2021-04-23T16:13:42.897Z 1883.228749 2021-04-23T16:13:43.927Z 1883.488546 2021-04-23T16:13:44.898Z 1883.730822 2021-04-23T16:13:45.897Z 1883.954492 2021-04-23T16:13:46.913Z 1884.164161 2021-04-23T16:13:47.905Z 1884.383008 2021-04-23T16:13:48.905Z 1884.594496 2021-04-23T16:13:49.901Z 1884.819175 2021-04-23T16:13:50.911Z 1885.061857 2021-04-23T16:13:51.908Z 1885.323433 2021-04-23T16:13:52.904Z 1885.574681 2021-04-23T16:13:53.902Z 1885.83108 2021-04-23T16:13:54.903Z 1886.086917 2021-04-23T16:13:55.917Z 1886.337361 2021-04-23T16:13:56.901Z 1886.58041 2021-04-23T16:13:57.905Z 1886.821407 2021-04-23T16:13:58.906Z 1887.05219 2021-04-23T16:13:59.901Z 1887.26268 2021-04-23T16:14:00.907Z 1887.562296 2021-04-23T16:14:02.897Z 1887.860065 2021-04-23T16:14:05.909Z 1888.13552 2021-04-23T16:14:07.904Z 1888.299361 2021-04-23T16:14:09.902Z 1888.317416 2021-04-23T16:14:10.902Z 1888.33552 2021-04-23T16:14:11.905Z 1888.352683 2021-04-23T16:14:12.910Z 1888.371165 2021-04-23T16:14:13.904Z 1888.390158 2021-04-23T16:14:14.901Z 1888.407508 2021-04-23T16:14:15.912Z 1888.4258 2021-04-23T16:14:16.899Z 1888.443369 2021-04-23T16:14:17.903Z 1888.461292 2021-04-23T16:14:18.912Z 1888.477662 2021-04-23T16:14:19.912Z 1888.495089 2021-04-23T16:14:20.903Z 1888.513941 2021-04-23T16:14:21.897Z 1888.534633 2021-04-23T16:14:22.897Z 1888.412426 2021-04-23T16:14:23.902Z 1887.802288 2021-04-23T16:14:24.907Z 1887.188163 2021-04-23T16:14:25.907Z 1886.574029 2021-04-23T16:14:26.900Z 1885.962465 2021-04-23T16:14:27.903Z 1885.363173 2021-04-23T16:14:28.916Z 1884.736347 2021-04-23T16:14:29.910Z 1884.095989 2021-04-23T16:14:30.896Z 1883.447372 2021-04-23T16:14:31.925Z 1882.798664 2021-04-23T16:14:32.896Z 1882.184447 2021-04-23T16:14:33.900Z 1881.620034 2021-04-23T16:14:34.900Z 1881.114295 2021-04-23T16:14:35.898Z 1880.546546 2021-04-23T16:14:36.908Z 1879.93763 2021-04-23T16:14:37.914Z 1879.307308 2021-04-23T16:14:38.912Z 1878.655784 2021-04-23T16:14:39.907Z 1877.975035 2021-04-23T16:14:40.906Z 1877.219768 2021-04-23T16:14:41.903Z 1876.416875 2021-04-23T16:14:42.904Z 1875.624823 2021-04-23T16:14:43.904Z 1874.820676 2021-04-23T16:14:44.912Z 1874.023356 2021-04-23T16:14:45.905Z 1873.222089 2021-04-23T16:14:46.910Z 1872.431015 2021-04-23T16:14:47.905Z 1871.62215 2021-04-23T16:14:48.905Z 1870.717105 2021-04-23T16:14:49.895Z 1869.815369 2021-04-23T16:14:50.903Z 1868.923735 2021-04-23T16:14:51.902Z 1868.036041 2021-04-23T16:14:52.904Z 1867.140487 2021-04-23T16:14:53.902Z 1866.240707 2021-04-23T16:14:54.910Z 1865.326089 2021-04-23T16:14:55.921Z 1864.427505 2021-04-23T16:14:56.897Z 1863.58672 2021-04-23T16:14:57.913Z 1862.797721 2021-04-23T16:14:58.906Z 1862.083822 2021-04-23T16:14:59.906Z 1861.447486 2021-04-23T16:15:00.900Z 1860.692002 2021-04-23T16:15:01.907Z 1859.796247 2021-04-23T16:15:02.907Z 1858.968372 2021-04-23T16:15:03.906Z 1857.591755 2021-04-23T16:15:05.909Z 1856.158494 2021-04-23T16:15:07.900Z 1855.32096 2021-04-23T16:15:08.908Z 1854.371851 2021-04-23T16:15:09.897Z 1853.294066 2021-04-23T16:15:10.910Z 1852.12745 2021-04-23T16:15:11.909Z 1850.92639 2021-04-23T16:15:12.904Z 1849.691091 2021-04-23T16:15:13.901Z 1848.463851 2021-04-23T16:15:14.901Z 1847.243087 2021-04-23T16:15:15.905Z 1846.082306 2021-04-23T16:15:16.900Z 1845.063126 2021-04-23T16:15:17.898Z 1844.136838 2021-04-23T16:15:18.906Z 1843.204744 2021-04-23T16:15:19.903Z 1842.344466 2021-04-23T16:15:20.912Z 1841.386575 2021-04-23T16:15:21.907Z 1840.459513 2021-04-23T16:15:22.901Z 1839.503243 2021-04-23T16:15:23.898Z 1838.529733 2021-04-23T16:15:24.898Z 1837.611643 2021-04-23T16:15:25.902Z 1836.664594 2021-04-23T16:15:26.895Z 1835.69799 2021-04-23T16:15:27.900Z 1834.810999 2021-04-23T16:15:28.903Z 1834.000433 2021-04-23T16:15:29.896Z 1833.165744 2021-04-23T16:15:30.905Z 1832.361909 2021-04-23T16:15:31.910Z 1831.148742 2021-04-23T16:15:33.905Z 1830.318953 2021-04-23T16:15:35.912Z 1829.367732 2021-04-23T16:15:37.916Z 1828.105263 2021-04-23T16:15:39.900Z 1826.533591 2021-04-23T16:15:41.897Z 1825.575086 2021-04-23T16:15:42.901Z 1824.535253 2021-04-23T16:15:43.900Z 1823.448456 2021-04-23T16:15:44.904Z 1822.286505 2021-04-23T16:15:45.900Z 1821.049797 2021-04-23T16:15:46.900Z 1819.755551 2021-04-23T16:15:47.898Z 1818.418502 2021-04-23T16:15:48.904Z 1817.102689 2021-04-23T16:15:49.903Z 1815.776342 2021-04-23T16:15:50.900Z 1814.431801 2021-04-23T16:15:51.897Z 1813.156739 2021-04-23T16:15:52.896Z 1812.028717 2021-04-23T16:15:53.903Z 1811.077033 2021-04-23T16:15:54.900Z 1809.728807 2021-04-23T16:15:56.898Z 1808.368426 2021-04-23T16:15:58.902Z 1807.53935 2021-04-23T16:15:59.902Z 1806.599487 2021-04-23T16:16:00.901Z 1805.651302 2021-04-23T16:16:01.906Z 1804.722901 2021-04-23T16:16:02.914Z 1803.850898 2021-04-23T16:16:03.902Z 1803.067428 2021-04-23T16:16:04.908Z 1802.292918 2021-04-23T16:16:05.902Z 1800.845785 2021-04-23T16:16:07.902Z 1799.353383 2021-04-23T16:16:09.899Z 1798.573696 2021-04-23T16:16:10.907Z 1797.737795 2021-04-23T16:16:11.901Z 1796.785175 2021-04-23T16:16:12.907Z 1795.782481 2021-04-23T16:16:13.910Z 1794.715574 2021-04-23T16:16:14.909Z 1793.66659 2021-04-23T16:16:15.909Z 1792.63323 2021-04-23T16:16:16.909Z 1791.647201 2021-04-23T16:16:17.906Z 1790.654466 2021-04-23T16:16:18.900Z 1789.661156 2021-04-23T16:16:19.906Z 1788.672945 2021-04-23T16:16:20.900Z 1787.731034 2021-04-23T16:16:21.899Z 1786.761742 2021-04-23T16:16:22.896Z 1785.982738 2021-04-23T16:16:23.900Z 1784.84293 2021-04-23T16:16:25.899Z 1783.249543 2021-04-23T16:16:27.895Z 1781.308573 2021-04-23T16:16:29.902Z 1780.253852 2021-04-23T16:16:30.911Z 1779.085327 2021-04-23T16:16:31.900Z 1777.872988 2021-04-23T16:16:32.908Z 1776.741538 2021-04-23T16:16:33.896Z 1774.746096 2021-04-23T16:16:35.897Z 1772.828986 2021-04-23T16:16:37.896Z 1771.552267 2021-04-23T16:16:39.896Z 1770.354727 2021-04-23T16:16:48.902Z 1768.946584 2021-04-23T16:16:50.897Z 1766.811109 2021-04-23T16:16:52.903Z 1765.631018 2021-04-23T16:16:53.901Z 1764.708895 2021-04-23T16:16:54.912Z 1763.913952 2021-04-23T16:16:55.896Z 1763.107763 2021-04-23T16:16:56.905Z 1762.299139 2021-04-23T16:16:57.901Z 1761.491417 2021-04-23T16:16:58.899Z 1760.698195 2021-04-23T16:16:59.899Z 1759.91217 2021-04-23T16:17:00.907Z 1759.129345 2021-04-23T16:17:01.900Z 1758.332112 2021-04-23T16:17:02.899Z 1757.503827 2021-04-23T16:17:03.901Z 1756.657094 2021-04-23T16:17:04.911Z 1755.83875 2021-04-23T16:17:05.904Z 1754.993639 2021-04-23T16:17:06.901Z 1754.135292 2021-04-23T16:17:07.905Z 1753.361842 2021-04-23T16:17:08.909Z 1752.70653 2021-04-23T16:17:09.899Z 1751.761447 2021-04-23T16:17:11.903Z 1750.733308 2021-04-23T16:17:13.904Z 1749.730968 2021-04-23T16:17:15.905Z 1748.590298 2021-04-23T16:17:17.914Z 1747.92802 2021-04-23T16:17:18.908Z 1747.235846 2021-04-23T16:17:19.908Z 1746.52632 2021-04-23T16:17:20.908Z 1745.776489 2021-04-23T16:17:21.904Z 1744.980885 2021-04-23T16:17:22.904Z 1744.116008 2021-04-23T16:17:23.904Z 1743.228439 2021-04-23T16:17:24.905Z 1742.331012 2021-04-23T16:17:25.906Z 1741.438952 2021-04-23T16:17:26.903Z 1740.623727 2021-04-23T16:17:27.904Z 1739.844623 2021-04-23T16:17:28.901Z 1739.091258 2021-04-23T16:17:29.902Z 1738.37603 2021-04-23T16:17:30.901Z 1737.74275 2021-04-23T16:17:31.907Z 1737.197979 2021-04-23T16:17:32.911Z 1736.243789 2021-04-23T16:17:34.905Z 1735.195606 2021-04-23T16:17:36.900Z 1734.143921 2021-04-23T16:17:38.908Z 1733.549518 2021-04-23T16:17:39.905Z 1732.938565 2021-04-23T16:17:40.912Z 1732.274634 2021-04-23T16:17:41.913Z 1731.655578 2021-04-23T16:17:42.901Z 1731.0733 2021-04-23T16:17:43.907Z 1730.52453 2021-04-23T16:17:44.915Z 1730.058526 2021-04-23T16:17:45.912Z 1729.575058 2021-04-23T16:17:46.902Z 1729.077017 2021-04-23T16:17:47.910Z 1728.577511 2021-04-23T16:17:48.911Z 1728.079385 2021-04-23T16:17:49.901Z 1727.543823 2021-04-23T16:17:50.909Z 1726.984109 2021-04-23T16:17:51.899Z 1726.406201 2021-04-23T16:17:52.900Z 1725.84156 2021-04-23T16:17:53.903Z 1725.282934 2021-04-23T16:17:54.902Z 1724.733996 2021-04-23T16:17:55.901Z 1724.220939 2021-04-23T16:17:56.900Z 1723.725017 2021-04-23T16:17:57.907Z 1723.236969 2021-04-23T16:17:58.898Z 1722.756105 2021-04-23T16:17:59.910Z 1722.234573 2021-04-23T16:18:00.904Z 1721.685685 2021-04-23T16:18:01.905Z 1720.926065 2021-04-23T16:18:02.907Z 1720.177559 2021-04-23T16:18:03.898Z 1719.478157 2021-04-23T16:18:04.908Z 1718.382942 2021-04-23T16:18:06.909Z 1717.107611 2021-04-23T16:18:08.905Z 1716.405725 2021-04-23T16:18:09.900Z 1715.691783 2021-04-23T16:18:10.902Z 1715.013929 2021-04-23T16:18:11.904Z 1714.334603 2021-04-23T16:18:12.903Z 1713.671807 2021-04-23T16:18:13.911Z 1713.031877 2021-04-23T16:18:14.906Z 1712.369446 2021-04-23T16:18:15.904Z 1711.680893 2021-04-23T16:18:16.906Z 1710.955515 2021-04-23T16:18:17.902Z 1710.174081 2021-04-23T16:18:18.910Z 1709.368038 2021-04-23T16:18:19.903Z 1708.55825 2021-04-23T16:18:20.902Z 1707.736719 2021-04-23T16:18:21.906Z 1706.892446 2021-04-23T16:18:22.905Z 1706.099466 2021-04-23T16:18:23.911Z 1705.335603 2021-04-23T16:18:24.901Z 1704.578389 2021-04-23T16:18:25.904Z 1703.781159 2021-04-23T16:18:26.899Z 1703.007688 2021-04-23T16:18:27.909Z 1702.208703 2021-04-23T16:18:28.899Z 1701.410687 2021-04-23T16:18:29.901Z 1700.598252 2021-04-23T16:18:30.912Z 1699.80026 2021-04-23T16:18:31.897Z 1698.966705 2021-04-23T16:18:32.898Z 1698.135251 2021-04-23T16:18:33.909Z 1697.28988 2021-04-23T16:18:34.902Z 1696.41694 2021-04-23T16:18:35.911Z 1695.345618 2021-04-23T16:18:36.905Z 1694.388899 2021-04-23T16:18:37.902Z 1693.559437 2021-04-23T16:18:38.900Z 1692.719557 2021-04-23T16:18:39.905Z 1691.778321 2021-04-23T16:18:40.903Z 1690.737719 2021-04-23T16:18:41.909Z 1689.64353 2021-04-23T16:18:42.902Z 1688.531237 2021-04-23T16:18:43.906Z 1687.399881 2021-04-23T16:18:44.901Z 1686.287801 2021-04-23T16:18:45.902Z 1685.19358 2021-04-23T16:18:46.908Z 1684.169477 2021-04-23T16:18:47.908Z 1683.230077 2021-04-23T16:18:48.909Z 1682.354226 2021-04-23T16:18:49.905Z 1681.398787 2021-04-23T16:18:50.902Z 1680.438547 2021-04-23T16:18:51.901Z 1679.38868 2021-04-23T16:18:52.899Z 1678.355604 2021-04-23T16:18:53.907Z 1677.454105 2021-04-23T16:18:54.900Z 1676.146148 2021-04-23T16:18:56.904Z 1675.214534 2021-04-23T16:18:58.906Z 1674.049869 2021-04-23T16:19:00.910Z 1672.659919 2021-04-23T16:19:02.904Z 1671.784099 2021-04-23T16:19:03.899Z 1670.104834 2021-04-23T16:19:05.902Z 1669.192832 2021-04-23T16:19:06.898Z 1667.637349 2021-04-23T16:19:08.906Z 1666.286266 2021-04-23T16:19:10.899Z 1664.570956 2021-04-23T16:19:12.902Z 1663.605405 2021-04-23T16:19:13.905Z 1662.66245 2021-04-23T16:19:14.906Z 1661.694444 2021-04-23T16:19:15.906Z 1660.728257 2021-04-23T16:19:16.898Z 1659.767907 2021-04-23T16:19:17.901Z 1658.742843 2021-04-23T16:19:18.899Z 1657.673813 2021-04-23T16:19:19.900Z 1656.578676 2021-04-23T16:19:20.900Z 1655.476539 2021-04-23T16:19:21.901Z 1654.433794 2021-04-23T16:19:22.903Z 1653.398717 2021-04-23T16:19:23.907Z 1652.452991 2021-04-23T16:19:24.902Z 1651.453613 2021-04-23T16:19:25.905Z 1650.43499 2021-04-23T16:19:26.913Z 1649.387293 2021-04-23T16:19:27.906Z 1648.432683 2021-04-23T16:19:28.910Z 1647.386153 2021-04-23T16:19:29.905Z 1646.487876 2021-04-23T16:19:30.902Z 1645.574601 2021-04-23T16:19:31.903Z 1644.538536 2021-04-23T16:19:32.901Z 1643.419934 2021-04-23T16:19:33.903Z 1642.302662 2021-04-23T16:19:34.902Z 1641.158792 2021-04-23T16:19:35.900Z 1640.009821 2021-04-23T16:19:36.903Z 1638.839812 2021-04-23T16:19:37.901Z 1637.668178 2021-04-23T16:19:38.899Z 1636.532027 2021-04-23T16:19:39.903Z 1635.394018 2021-04-23T16:19:40.906Z 1634.330093 2021-04-23T16:19:41.907Z 1633.385523 2021-04-23T16:19:42.900Z 1632.567428 2021-04-23T16:19:43.909Z 1631.019948 2021-04-23T16:19:45.919Z 1629.603769 2021-04-23T16:19:47.898Z 1628.0903 2021-04-23T16:19:49.910Z 1627.194471 2021-04-23T16:19:50.902Z 1626.221669 2021-04-23T16:19:51.907Z 1625.172903 2021-04-23T16:19:52.907Z 1624.096137 2021-04-23T16:19:53.903Z 1623.013793 2021-04-23T16:19:54.900Z 1621.90023 2021-04-23T16:19:55.904Z 1620.766548 2021-04-23T16:19:56.902Z 1619.532441 2021-04-23T16:19:57.902Z 1618.244609 2021-04-23T16:19:58.898Z 1616.96466 2021-04-23T16:19:59.899Z 1615.625877 2021-04-23T16:20:00.907Z 1614.469782 2021-04-23T16:20:01.898Z 1613.600179 2021-04-23T16:20:02.902Z 1612.8099 2021-04-23T16:20:03.902Z 1611.55649 2021-04-23T16:20:05.896Z 1610.573344 2021-04-23T16:20:07.901Z 1609.734938 2021-04-23T16:20:09.904Z 1608.760516 2021-04-23T16:20:11.908Z 1607.397552 2021-04-23T16:20:13.905Z 1605.928481 2021-04-23T16:20:15.899Z 1604.494496 2021-04-23T16:20:17.914Z 1603.219874 2021-04-23T16:20:19.903Z 1602.037854 2021-04-23T16:20:21.904Z 1600.874654 2021-04-23T16:20:23.913Z 1599.647954 2021-04-23T16:20:25.922Z 1598.174225 2021-04-23T16:20:27.901Z 1596.637934 2021-04-23T16:20:29.901Z 1595.230561 2021-04-23T16:20:31.915Z 1593.861 2021-04-23T16:20:33.906Z 1593.054019 2021-04-23T16:20:34.899Z 1592.205509 2021-04-23T16:20:35.904Z 1591.29549 2021-04-23T16:20:36.900Z 1590.373663 2021-04-23T16:20:37.920Z 1589.444485 2021-04-23T16:20:38.902Z 1588.487752 2021-04-23T16:20:39.900Z 1587.516872 2021-04-23T16:20:40.912Z 1586.452362 2021-04-23T16:20:41.903Z 1585.30932 2021-04-23T16:20:42.898Z 1584.139357 2021-04-23T16:20:43.911Z 1582.969814 2021-04-23T16:20:44.900Z 1581.7889 2021-04-23T16:20:45.902Z 1580.583955 2021-04-23T16:20:46.900Z 1579.328686 2021-04-23T16:20:47.913Z 1578.060727 2021-04-23T16:20:48.896Z 1576.806997 2021-04-23T16:20:49.914Z 1575.568297 2021-04-23T16:20:50.900Z 1574.351338 2021-04-23T16:20:51.903Z 1573.214145 2021-04-23T16:20:52.897Z 1572.127273 2021-04-23T16:20:53.899Z 1571.134002 2021-04-23T16:20:54.905Z 1570.236031 2021-04-23T16:20:55.901Z 1569.391267 2021-04-23T16:20:56.902Z 1568.526828 2021-04-23T16:20:57.905Z 1567.599838 2021-04-23T16:20:58.901Z 1566.598884 2021-04-23T16:20:59.905Z 1565.56832 2021-04-23T16:21:00.900Z 1564.467721 2021-04-23T16:21:01.909Z 1563.348338 2021-04-23T16:21:02.906Z 1562.16424 2021-04-23T16:21:03.907Z 1560.950259 2021-04-23T16:21:04.898Z 1559.739937 2021-04-23T16:21:05.916Z 1558.519337 2021-04-23T16:21:06.906Z 1557.228663 2021-04-23T16:21:07.904Z 1555.923861 2021-04-23T16:21:08.906Z 1554.636155 2021-04-23T16:21:09.900Z 1553.362831 2021-04-23T16:21:10.899Z 1552.074364 2021-04-23T16:21:11.902Z 1550.734696 2021-04-23T16:21:12.900Z 1549.348172 2021-04-23T16:21:13.911Z 1547.987986 2021-04-23T16:21:14.900Z 1546.714254 2021-04-23T16:21:15.899Z 1545.539227 2021-04-23T16:21:16.901Z 1544.42081 2021-04-23T16:21:17.902Z 1543.298298 2021-04-23T16:21:18.900Z 1542.181486 2021-04-23T16:21:19.909Z 1541.061676 2021-04-23T16:21:20.907Z 1539.929331 2021-04-23T16:21:21.920Z 1538.803866 2021-04-23T16:21:22.908Z 1537.724637 2021-04-23T16:21:23.919Z 1536.586291 2021-04-23T16:21:24.907Z 1535.434085 2021-04-23T16:21:25.914Z 1534.278804 2021-04-23T16:21:26.898Z 1533.259622 2021-04-23T16:21:27.903Z 1532.293242 2021-04-23T16:21:28.908Z 1531.448767 2021-04-23T16:21:29.898Z 1530.516918 2021-04-23T16:21:30.901Z 1529.567147 2021-04-23T16:21:31.904Z 1528.634012 2021-04-23T16:21:32.899Z 1527.765641 2021-04-23T16:21:33.903Z 1526.267944 2021-04-23T16:21:35.911Z 1525.046009 2021-04-23T16:21:37.913Z 1523.552577 2021-04-23T16:21:39.907Z 1522.058801 2021-04-23T16:21:41.911Z 1520.643496 2021-04-23T16:21:43.910Z 1519.170412 2021-04-23T16:21:45.901Z 1517.70867 2021-04-23T16:21:47.908Z 1517.186705 2021-04-23T16:21:48.908Z 1516.667414 2021-04-23T16:21:49.900Z 1516.127909 2021-04-23T16:21:50.913Z 1515.590152 2021-04-23T16:21:51.900Z 1515.063298 2021-04-23T16:21:52.909Z 1514.539479 2021-04-23T16:21:53.901Z 1514.037153 2021-04-23T16:21:54.899Z 1513.565837 2021-04-23T16:21:55.910Z 1513.1069 2021-04-23T16:21:56.918Z 1512.621908 2021-04-23T16:21:57.897Z 1512.150616 2021-04-23T16:21:58.910Z 1511.616788 2021-04-23T16:21:59.906Z 1511.065836 2021-04-23T16:22:00.906Z 1510.532435 2021-04-23T16:22:01.903Z 1510.011377 2021-04-23T16:22:02.901Z 1509.483033 2021-04-23T16:22:03.912Z 1508.915553 2021-04-23T16:22:04.902Z 1508.310868 2021-04-23T16:22:05.899Z 1507.709156 2021-04-23T16:22:06.897Z 1507.123944 2021-04-23T16:22:07.903Z 1506.559779 2021-04-23T16:22:08.911Z 1505.999316 2021-04-23T16:22:09.900Z 1505.419759 2021-04-23T16:22:10.905Z 1504.836148 2021-04-23T16:22:11.900Z 1504.255722 2021-04-23T16:22:12.907Z 1503.667114 2021-04-23T16:22:13.902Z 1503.031533 2021-04-23T16:22:14.900Z 1502.362741 2021-04-23T16:22:15.907Z 1501.692415 2021-04-23T16:22:16.895Z 1501.027542 2021-04-23T16:22:17.908Z 1500.351744 2021-04-23T16:22:18.917Z 1499.661492 2021-04-23T16:22:19.900Z 1498.993064 2021-04-23T16:22:20.895Z 1498.452933 2021-04-23T16:22:21.897Z 1497.955012 2021-04-23T16:22:22.894Z 1497.429594 2021-04-23T16:22:23.906Z 1496.898003 2021-04-23T16:22:24.916Z 1496.375027 2021-04-23T16:22:25.897Z 1495.852019 2021-04-23T16:22:26.921Z 1495.339906 2021-04-23T16:22:27.919Z 1494.824349 2021-04-23T16:22:28.910Z 1494.327153 2021-04-23T16:22:29.896Z 1493.829345 2021-04-23T16:22:30.906Z 1493.358842 2021-04-23T16:22:31.918Z 1492.880863 2021-04-23T16:22:32.900Z 1492.414236 2021-04-23T16:22:33.912Z 1491.993255 2021-04-23T16:22:34.931Z 1491.234811 2021-04-23T16:22:36.899Z 1490.672866 2021-04-23T16:22:38.893Z 1490.249247 2021-04-23T16:22:40.904Z 1489.870038 2021-04-23T16:22:42.902Z 1489.498957 2021-04-23T16:22:44.916Z 1488.983354 2021-04-23T16:22:46.896Z 1488.691725 2021-04-23T16:22:47.916Z 1488.395742 2021-04-23T16:22:48.905Z 1488.0746 2021-04-23T16:22:49.895Z 1487.729983 2021-04-23T16:22:50.903Z 1487.351586 2021-04-23T16:22:51.891Z 1486.950184 2021-04-23T16:22:52.910Z 1486.544223 2021-04-23T16:22:53.898Z 1486.109024 2021-04-23T16:22:54.900Z 1485.68181 2021-04-23T16:22:55.920Z 1485.253195 2021-04-23T16:22:56.901Z 1484.388204 2021-04-23T16:22:57.899Z 1483.366216 2021-04-23T16:22:58.899Z 1482.36247 2021-04-23T16:22:59.915Z 1481.384902 2021-04-23T16:23:00.898Z 1480.395241 2021-04-23T16:23:01.903Z 1479.452477 2021-04-23T16:23:02.907Z 1478.525561 2021-04-23T16:23:03.919Z 1477.627742 2021-04-23T16:23:04.899Z 1476.864109 2021-04-23T16:23:05.912Z 1475.654291 2021-04-23T16:23:07.888Z 1474.586646 2021-04-23T16:23:09.900Z 1473.669822 2021-04-23T16:23:11.899Z 1472.634694 2021-04-23T16:23:13.901Z 1471.304657 2021-04-23T16:23:15.902Z 1470.445074 2021-04-23T16:23:16.896Z 1469.596814 2021-04-23T16:23:17.895Z 1468.69115 2021-04-23T16:23:18.904Z 1467.768883 2021-04-23T16:23:19.907Z 1466.800541 2021-04-23T16:23:20.911Z 1465.812385 2021-04-23T16:23:21.917Z 1464.795734 2021-04-23T16:23:23.052Z 1463.786713 2021-04-23T16:23:23.902Z 1462.781874 2021-04-23T16:23:24.908Z 1461.779079 2021-04-23T16:23:25.902Z 1460.808582 2021-04-23T16:23:26.896Z 1459.835033 2021-04-23T16:23:27.901Z 1458.825784 2021-04-23T16:23:28.895Z 1457.80791 2021-04-23T16:23:29.908Z 1456.822013 2021-04-23T16:23:30.899Z 1455.729556 2021-04-23T16:23:31.901Z 1454.512068 2021-04-23T16:23:32.904Z 1453.27298 2021-04-23T16:23:33.898Z 1452.053454 2021-04-23T16:23:34.900Z 1450.808972 2021-04-23T16:23:35.909Z 1449.551833 2021-04-23T16:23:36.899Z 1448.264664 2021-04-23T16:23:37.904Z 1447.170845 2021-04-23T16:23:38.918Z 1446.128327 2021-04-23T16:23:39.900Z 1445.030184 2021-04-23T16:23:40.919Z 1443.977547 2021-04-23T16:23:41.907Z 1443.013818 2021-04-23T16:23:42.892Z 1441.562505 2021-04-23T16:23:44.899Z 1440.319838 2021-04-23T16:23:46.911Z 1439.041166 2021-04-23T16:23:48.894Z 1437.733353 2021-04-23T16:23:50.912Z 1436.415807 2021-04-23T16:23:52.969Z 1435.091964 2021-04-23T16:23:54.902Z 1433.619257 2021-04-23T16:23:56.631Z 1432.756838 2021-04-23T16:23:57.619Z 1431.260883 2021-04-23T16:23:59.620Z 1429.97244 2021-04-23T16:24:01.894Z 1428.656953 2021-04-23T16:24:03.877Z 1427.349075 2021-04-23T16:24:05.886Z 1425.959125 2021-04-23T16:24:07.882Z 1424.445981 2021-04-23T16:24:09.876Z 1422.851273 2021-04-23T16:24:11.879Z 1421.465101 2021-04-23T16:24:13.880Z 1420.392995 2021-04-23T16:24:15.876Z 1419.454726 2021-04-23T16:24:17.881Z 1418.232427 2021-04-23T16:24:19.891Z 1417.571391 2021-04-23T16:24:20.876Z 1416.162635 2021-04-23T16:24:23.425Z 1415.444887 2021-04-23T16:24:23.872Z 1414.720021 2021-04-23T16:24:24.881Z 1413.978436 2021-04-23T16:24:25.872Z 1413.21254 2021-04-23T16:24:26.881Z 1412.384715 2021-04-23T16:24:27.881Z 1411.645867 2021-04-23T16:24:28.879Z 1410.997748 2021-04-23T16:24:29.873Z 1409.892697 2021-04-23T16:24:31.891Z 1408.742502 2021-04-23T16:24:33.892Z 1407.560933 2021-04-23T16:24:35.886Z 1406.958163 2021-04-23T16:24:36.880Z 1405.849543 2021-04-23T16:24:38.876Z 1404.819274 2021-04-23T16:24:40.879Z 1403.885239 2021-04-23T16:24:42.882Z 1403.157588 2021-04-23T16:24:44.942Z 1402.449573 2021-04-23T16:24:46.877Z 1401.660622 2021-04-23T16:24:48.884Z 1400.896952 2021-04-23T16:24:50.878Z 1400.122544 2021-04-23T16:24:52.877Z 1399.403512 2021-04-23T16:24:54.888Z 1398.47934 2021-04-23T16:24:56.871Z 1397.38598 2021-04-23T16:24:58.894Z 1396.661821 2021-04-23T16:24:59.881Z 1395.814177 2021-04-23T16:25:00.884Z 1394.961577 2021-04-23T16:25:01.886Z 1394.083426 2021-04-23T16:25:02.886Z 1393.210638 2021-04-23T16:25:03.887Z 1392.300121 2021-04-23T16:25:04.880Z 1391.408943 2021-04-23T16:25:05.888Z 1390.450158 2021-04-23T16:25:06.880Z 1389.522966 2021-04-23T16:25:07.882Z 1388.594464 2021-04-23T16:25:08.876Z 1387.604309 2021-04-23T16:25:09.881Z 1386.588382 2021-04-23T16:25:10.878Z 1385.595635 2021-04-23T16:25:11.882Z 1384.537782 2021-04-23T16:25:12.878Z 1383.476061 2021-04-23T16:25:13.884Z 1382.391052 2021-04-23T16:25:14.879Z 1381.246947 2021-04-23T16:25:15.890Z 1379.891578 2021-04-23T16:25:16.879Z 1378.484601 2021-04-23T16:25:17.886Z 1377.056682 2021-04-23T16:25:18.879Z 1375.657382 2021-04-23T16:25:19.878Z 1374.363408 2021-04-23T16:25:20.878Z 1373.026015 2021-04-23T16:25:21.878Z 1371.66299 2021-04-23T16:25:22.878Z 1370.272856 2021-04-23T16:25:23.883Z 1368.825671 2021-04-23T16:25:24.882Z 1367.400956 2021-04-23T16:25:25.886Z 1365.882268 2021-04-23T16:25:26.882Z 1364.377508 2021-04-23T16:25:27.878Z 1362.838006 2021-04-23T16:25:28.879Z 1361.31445 2021-04-23T16:25:29.890Z 1359.802593 2021-04-23T16:25:30.880Z 1358.273252 2021-04-23T16:25:31.880Z 1356.832323 2021-04-23T16:25:32.881Z 1355.428778 2021-04-23T16:25:33.881Z 1354.119573 2021-04-23T16:25:34.873Z 1352.856771 2021-04-23T16:25:35.885Z 1351.546094 2021-04-23T16:25:36.881Z 1350.187525 2021-04-23T16:25:37.880Z 1348.815506 2021-04-23T16:25:38.880Z 1347.409032 2021-04-23T16:25:39.879Z 1345.992054 2021-04-23T16:25:40.880Z 1344.641999 2021-04-23T16:25:41.877Z 1343.397627 2021-04-23T16:25:42.895Z 1342.185056 2021-04-23T16:25:43.891Z 1341.204731 2021-04-23T16:25:44.877Z 1340.283525 2021-04-23T16:25:45.881Z 1339.374216 2021-04-23T16:25:46.874Z 1338.571234 2021-04-23T16:25:47.875Z 1337.213302 2021-04-23T16:25:49.886Z 1335.770591 2021-04-23T16:25:51.885Z 1334.971994 2021-04-23T16:25:52.879Z 1333.400282 2021-04-23T16:25:54.875Z 1331.869344 2021-04-23T16:25:56.881Z 1331.05868 2021-04-23T16:25:57.876Z 1330.23078 2021-04-23T16:25:58.883Z 1329.359165 2021-04-23T16:25:59.878Z 1328.50722 2021-04-23T16:26:00.887Z 1327.629475 2021-04-23T16:26:01.880Z 1326.72986 2021-04-23T16:26:02.883Z 1325.880775 2021-04-23T16:26:03.875Z 1325.17084 2021-04-23T16:26:04.880Z 1324.432411 2021-04-23T16:26:05.884Z 1323.728103 2021-04-23T16:26:06.881Z 1322.952864 2021-04-23T16:26:07.891Z 1322.195037 2021-04-23T16:26:08.884Z 1321.414054 2021-04-23T16:26:09.888Z 1320.627885 2021-04-23T16:26:10.879Z 1319.849934 2021-04-23T16:26:11.879Z 1319.077775 2021-04-23T16:26:12.889Z 1318.270582 2021-04-23T16:26:13.873Z 1317.463984 2021-04-23T16:26:14.881Z 1316.650496 2021-04-23T16:26:15.880Z 1315.86329 2021-04-23T16:26:16.883Z 1315.073894 2021-04-23T16:26:17.881Z 1314.333779 2021-04-23T16:26:18.877Z 1313.56065 2021-04-23T16:26:19.878Z 1312.947695 2021-04-23T16:26:20.875Z 1312.359026 2021-04-23T16:26:21.877Z 1311.768667 2021-04-23T16:26:22.880Z 1311.149935 2021-04-23T16:26:23.881Z 1310.523946 2021-04-23T16:26:24.884Z 1309.877432 2021-04-23T16:26:25.885Z 1309.213812 2021-04-23T16:26:26.883Z 1308.528422 2021-04-23T16:26:27.884Z 1307.824805 2021-04-23T16:26:28.919Z 1307.109934 2021-04-23T16:26:29.991Z 1306.352051 2021-04-23T16:26:30.299Z 1304.86849 2021-04-23T16:26:32.178Z 1304.10766 2021-04-23T16:26:33.184Z 1303.271327 2021-04-23T16:26:34.168Z 1302.19526 2021-04-23T16:26:35.169Z 1301.148581 2021-04-23T16:26:36.186Z 1300.030145 2021-04-23T16:26:37.179Z 1298.916847 2021-04-23T16:26:38.174Z 1297.90842 2021-04-23T16:26:39.172Z 1296.941968 2021-04-23T16:26:40.175Z 1296.027374 2021-04-23T16:26:41.179Z 1295.114546 2021-04-23T16:26:42.171Z 1294.213151 2021-04-23T16:26:43.183Z 1293.293226 2021-04-23T16:26:44.192Z 1292.373301 2021-04-23T16:26:45.169Z 1291.438975 2021-04-23T16:26:46.173Z 1290.542031 2021-04-23T16:26:47.170Z 1289.791332 2021-04-23T16:26:48.169Z 1289.225657 2021-04-23T16:26:49.182Z 1288.659982 2021-04-23T16:26:50.173Z 1288.095147 2021-04-23T16:26:51.176Z 1287.529472 2021-04-23T16:26:52.169Z 1286.982529 2021-04-23T16:26:53.172Z 1286.463608 2021-04-23T16:26:54.169Z 1285.709439 2021-04-23T16:26:56.173Z 1284.935892 2021-04-23T16:26:58.176Z 1284.487567 2021-04-23T16:26:59.170Z 1283.990433 2021-04-23T16:27:00.181Z 1283.466865 2021-04-23T16:27:01.173Z 1282.936939 2021-04-23T16:27:02.194Z 1282.409385 2021-04-23T16:27:03.177Z 1281.848646 2021-04-23T16:27:04.168Z 1281.211963 2021-04-23T16:27:05.174Z 1280.5275 2021-04-23T16:27:06.167Z 1279.817534 2021-04-23T16:27:07.171Z 1279.094881 2021-04-23T16:27:08.171Z 1278.351592 2021-04-23T16:27:09.174Z 1277.581248 2021-04-23T16:27:10.177Z 1276.79691 2021-04-23T16:27:11.172Z 1276.007603 2021-04-23T16:27:12.178Z 1275.234158 2021-04-23T16:27:13.174Z 1274.470388 2021-04-23T16:27:14.174Z 1273.705984 2021-04-23T16:27:15.181Z 1272.939766 2021-04-23T16:27:16.177Z 1272.505024 2021-04-23T16:27:17.174Z 1272.178889 2021-04-23T16:27:18.179Z 1271.859183 2021-04-23T16:27:19.173Z 1271.541228 2021-04-23T16:27:20.178Z 1271.239172 2021-04-23T16:27:21.170Z 1270.945774 2021-04-23T16:27:22.172Z 1270.664851 2021-04-23T16:27:23.174Z 1270.406473 2021-04-23T16:27:24.175Z 1270.15545 2021-04-23T16:27:25.171Z 1269.917845 2021-04-23T16:27:26.171Z 1269.682459 2021-04-23T16:27:27.173Z 1269.460103 2021-04-23T16:27:28.183Z 1269.246212 2021-04-23T16:27:29.183Z 1268.861731 2021-04-23T16:27:31.170Z 1268.345098 2021-04-23T16:27:33.178Z 1266.955709 2021-04-23T16:27:35.175Z 1266.115729 2021-04-23T16:27:36.177Z 1265.104499 2021-04-23T16:27:37.175Z 1263.926206 2021-04-23T16:27:38.176Z 1262.747449 2021-04-23T16:27:39.177Z 1261.526541 2021-04-23T16:27:40.173Z 1260.229888 2021-04-23T16:27:41.174Z 1258.942307 2021-04-23T16:27:42.177Z 1257.666327 2021-04-23T16:27:43.173Z 1256.416655 2021-04-23T16:27:44.185Z 1255.206837 2021-04-23T16:27:45.175Z 1254.138692 2021-04-23T16:27:46.173Z 1253.083736 2021-04-23T16:27:47.172Z 1252.18073 2021-04-23T16:27:48.169Z 1251.63267 2021-04-23T16:27:49.185Z 1251.080803 2021-04-23T16:27:50.169Z 1250.537815 2021-04-23T16:27:51.175Z 1249.994828 2021-04-23T16:27:52.169Z 1249.447903 2021-04-23T16:27:53.173Z 1248.923519 2021-04-23T16:27:54.178Z 1248.368115 2021-04-23T16:27:55.178Z 1247.818239 2021-04-23T16:27:56.172Z 1247.23948 2021-04-23T16:27:57.173Z 1246.651255 2021-04-23T16:27:58.179Z 1246.060957 2021-04-23T16:27:59.182Z 1245.476897 2021-04-23T16:28:00.169Z 1244.842575 2021-04-23T16:28:01.173Z 1244.217268 2021-04-23T16:28:02.181Z 1243.589531 2021-04-23T16:28:03.173Z 1242.951429 2021-04-23T16:28:04.174Z 1241.989974 2021-04-23T16:28:05.184Z 1241.014375 2021-04-23T16:28:06.177Z 1239.977152 2021-04-23T16:28:07.175Z 1238.92376 2021-04-23T16:28:08.175Z 1237.876032 2021-04-23T16:28:09.178Z 1236.773856 2021-04-23T16:28:10.173Z 1235.666035 2021-04-23T16:28:11.173Z 1234.597885 2021-04-23T16:28:12.175Z 1233.519566 2021-04-23T16:28:13.174Z 1232.443249 2021-04-23T16:28:14.177Z 1231.383231 2021-04-23T16:28:15.172Z 1230.383605 2021-04-23T16:28:16.176Z 1229.341558 2021-04-23T16:28:17.174Z 1228.068665 2021-04-23T16:28:18.182Z 1226.64246 2021-04-23T16:28:19.176Z 1225.178232 2021-04-23T16:28:20.178Z 1223.697822 2021-04-23T16:28:21.175Z 1222.320967 2021-04-23T16:28:22.182Z 1221.033113 2021-04-23T16:28:23.190Z 1219.831063 2021-04-23T16:28:24.178Z 1218.749591 2021-04-23T16:28:25.212Z 1217.684988 2021-04-23T16:28:26.215Z 1216.622702 2021-04-23T16:28:27.175Z 1215.512553 2021-04-23T16:28:28.174Z 1214.25898 2021-04-23T16:28:29.175Z 1212.966309 2021-04-23T16:28:30.169Z 1211.628523 2021-04-23T16:28:31.189Z 1210.253725 2021-04-23T16:28:32.172Z 1209.178064 2021-04-23T16:28:33.177Z 1208.132917 2021-04-23T16:28:34.175Z 1207.087774 2021-04-23T16:28:35.179Z 1205.999306 2021-04-23T16:28:36.176Z 1204.910202 2021-04-23T16:28:37.180Z 1203.828303 2021-04-23T16:28:38.172Z 1202.77922 2021-04-23T16:28:39.172Z 1201.693607 2021-04-23T16:28:40.175Z 1200.620675 2021-04-23T16:28:41.177Z 1199.612226 2021-04-23T16:28:42.176Z 1198.713362 2021-04-23T16:28:43.177Z 1197.787141 2021-04-23T16:28:44.182Z 1196.872075 2021-04-23T16:28:45.174Z 1195.90597 2021-04-23T16:28:46.169Z 1194.824927 2021-04-23T16:28:47.171Z 1193.731434 2021-04-23T16:28:48.175Z 1192.618225 2021-04-23T16:28:49.172Z 1191.466518 2021-04-23T16:28:50.171Z 1190.331689 2021-04-23T16:28:51.179Z 1189.183306 2021-04-23T16:28:52.174Z 1188.020266 2021-04-23T16:28:53.171Z 1186.8269 2021-04-23T16:28:54.186Z 1185.627011 2021-04-23T16:28:55.173Z 1184.347756 2021-04-23T16:28:56.175Z 1183.157139 2021-04-23T16:28:57.177Z 1182.019632 2021-04-23T16:28:58.173Z 1181.042172 2021-04-23T16:28:59.173Z 1180.162567 2021-04-23T16:29:00.185Z 1179.818944 2021-04-23T16:29:02.180Z 1179.709466 2021-04-23T16:29:04.175Z 1179.583885 2021-04-23T16:29:06.174Z 1179.440603 2021-04-23T16:29:08.170Z 1179.303133 2021-04-23T16:29:10.167Z 1179.163323 2021-04-23T16:29:12.172Z 1179.009849 2021-04-23T16:29:14.175Z 1178.92715 2021-04-23T16:29:15.171Z 1178.840284 2021-04-23T16:29:16.184Z 1178.748438 2021-04-23T16:29:17.174Z 1178.650703 2021-04-23T16:29:18.182Z 1178.550079 2021-04-23T16:29:19.170Z 1178.443273 2021-04-23T16:29:20.175Z 1178.331438 2021-04-23T16:29:21.170Z 1177.839362 2021-04-23T16:29:22.175Z 1177.30805 2021-04-23T16:29:23.175Z 1176.777016 2021-04-23T16:29:24.174Z 1176.259297 2021-04-23T16:29:25.174Z 1175.736498 2021-04-23T16:29:26.177Z 1175.210577 2021-04-23T16:29:27.170Z 1174.687778 2021-04-23T16:29:28.172Z 1174.152019 2021-04-23T16:29:29.180Z 1173.610491 2021-04-23T16:29:30.175Z 1173.064593 2021-04-23T16:29:31.173Z 1172.531591 2021-04-23T16:29:32.182Z 1172.038844 2021-04-23T16:29:33.175Z 1171.577354 2021-04-23T16:29:34.177Z 1171.146845 2021-04-23T16:29:35.188Z 1170.693281 2021-04-23T16:29:36.173Z 1170.08369 2021-04-23T16:29:37.174Z 1169.309531 2021-04-23T16:29:38.173Z 1168.599356 2021-04-23T16:29:39.173Z 1167.890503 2021-04-23T16:29:40.181Z 1166.602097 2021-04-23T16:29:42.179Z 1165.369275 2021-04-23T16:29:44.173Z 1164.12579 2021-04-23T16:29:46.175Z 1162.809969 2021-04-23T16:29:48.172Z 1161.476239 2021-04-23T16:29:50.186Z 1160.336361 2021-04-23T16:29:52.195Z 1159.325838 2021-04-23T16:29:54.175Z 1158.290172 2021-04-23T16:29:56.178Z 1157.19893 2021-04-23T16:29:58.175Z 1155.950785 2021-04-23T16:30:00.194Z 1154.522377 2021-04-23T16:30:02.174Z 1152.950194 2021-04-23T16:30:04.177Z 1152.113919 2021-04-23T16:30:05.176Z 1151.237097 2021-04-23T16:30:06.180Z 1150.391701 2021-04-23T16:30:07.181Z 1149.532837 2021-04-23T16:30:08.174Z 1148.639393 2021-04-23T16:30:09.175Z 1147.701136 2021-04-23T16:30:10.175Z 1146.789923 2021-04-23T16:30:11.180Z 1145.895143 2021-04-23T16:30:12.176Z 1144.992796 2021-04-23T16:30:13.177Z 1144.117533 2021-04-23T16:30:14.173Z 1143.266228 2021-04-23T16:30:15.179Z 1142.377398 2021-04-23T16:30:16.173Z 1141.512579 2021-04-23T16:30:17.175Z 1140.536873 2021-04-23T16:30:18.173Z 1139.62069 2021-04-23T16:30:19.177Z 1138.69893 2021-04-23T16:30:20.173Z 1137.838338 2021-04-23T16:30:21.174Z 1137.058909 2021-04-23T16:30:22.176Z 1135.765796 2021-04-23T16:30:24.176Z 1134.61026 2021-04-23T16:30:26.177Z 1133.637529 2021-04-23T16:30:28.175Z 1132.691011 2021-04-23T16:30:30.174Z 1131.429493 2021-04-23T16:30:32.177Z 1129.999764 2021-04-23T16:30:34.175Z 1129.246233 2021-04-23T16:30:35.179Z 1128.483142 2021-04-23T16:30:36.177Z 1127.64951 2021-04-23T16:30:37.174Z 1126.768639 2021-04-23T16:30:38.180Z 1125.814573 2021-04-23T16:30:39.173Z 1125.120979 2021-04-23T16:30:40.177Z 1124.905441 2021-04-23T16:30:41.179Z 1124.673377 2021-04-23T16:30:42.185Z 1124.428141 2021-04-23T16:30:43.192Z 1124.167471 2021-04-23T16:30:44.174Z 1123.884765 2021-04-23T16:30:45.178Z 1123.591597 2021-04-23T16:30:46.174Z 1123.301305 2021-04-23T16:30:47.177Z 1123.017321 2021-04-23T16:30:48.172Z 1122.735089 2021-04-23T16:30:49.173Z 1122.466596 2021-04-23T16:30:50.178Z 1122.198104 2021-04-23T16:30:51.173Z 1121.933631 2021-04-23T16:30:52.182Z 1121.812094 2021-04-23T16:30:53.173Z 1121.740685 2021-04-23T16:30:54.178Z 1121.677322 2021-04-23T16:30:55.173Z 1121.620754 2021-04-23T16:30:56.182Z 1121.567403 2021-04-23T16:30:57.177Z 1121.511596 2021-04-23T16:30:58.173Z 1121.456196 2021-04-23T16:30:59.172Z 1121.398563 2021-04-23T16:31:00.220Z 1121.339647 2021-04-23T16:31:01.322Z 1121.275056 2021-04-23T16:31:02.260Z 1121.213831 2021-04-23T16:31:03.278Z 1121.150222 2021-04-23T16:31:04.179Z 1121.081432 2021-04-23T16:31:05.174Z 1121.010035 2021-04-23T16:31:06.194Z 1120.947937 2021-04-23T16:31:07.189Z 1120.885961 2021-04-23T16:31:08.184Z 1120.826335 2021-04-23T16:31:09.173Z 1121.416236 2021-04-23T16:31:10.175Z 1122.085857 2021-04-23T16:31:11.180Z 1122.786153 2021-04-23T16:31:12.173Z 1123.469268 2021-04-23T16:31:13.173Z 1124.134519 2021-04-23T16:31:14.175Z 1124.763036 2021-04-23T16:31:15.172Z 1125.397367 2021-04-23T16:31:16.181Z 1126.025639 2021-04-23T16:31:17.180Z 1126.620766 2021-04-23T16:31:18.172Z 1127.241514 2021-04-23T16:31:19.184Z 1127.860996 2021-04-23T16:31:20.173Z 1128.567602 2021-04-23T16:31:21.184Z 1129.286493 2021-04-23T16:31:22.184Z 1130.003178 2021-04-23T16:31:23.177Z 1130.818141 2021-04-23T16:31:24.188Z 1131.655653 2021-04-23T16:31:25.174Z 1132.469362 2021-04-23T16:31:26.185Z 1133.299113 2021-04-23T16:31:27.176Z 1134.12648 2021-04-23T16:31:28.177Z 1134.927599 2021-04-23T16:31:29.174Z 1135.759376 2021-04-23T16:31:30.176Z 1136.570228 2021-04-23T16:31:31.172Z 1137.360927 2021-04-23T16:31:32.175Z 1138.132551 2021-04-23T16:31:33.173Z 1138.91917 2021-04-23T16:31:34.175Z 1139.700687 2021-04-23T16:31:35.176Z 1140.524514 2021-04-23T16:31:36.175Z 1141.361685 2021-04-23T16:31:37.173Z 1141.372165 2021-04-23T16:31:38.173Z 1141.188293 2021-04-23T16:31:39.183Z 1141.005501 2021-04-23T16:31:40.170Z 1140.824126 2021-04-23T16:31:41.176Z 1140.643198 2021-04-23T16:31:42.185Z 1140.463688 2021-04-23T16:31:43.173Z 1140.288714 2021-04-23T16:31:44.173Z 1140.119042 2021-04-23T16:31:45.175Z 1139.951442 2021-04-23T16:31:46.166Z 1139.7885 2021-04-23T16:31:47.162Z 1139.629011 2021-04-23T16:31:48.162Z 1139.418086 2021-04-23T16:31:49.167Z 1139.08385 2021-04-23T16:31:50.161Z 1138.765734 2021-04-23T16:31:51.163Z 1138.469348 2021-04-23T16:31:52.163Z 1138.179702 2021-04-23T16:31:53.165Z 1137.890784 2021-04-23T16:31:54.162Z 1137.624585 2021-04-23T16:31:55.160Z 1137.252127 2021-04-23T16:31:57.167Z 1136.979687 2021-04-23T16:31:59.170Z 1136.719894 2021-04-23T16:32:01.161Z 1136.406662 2021-04-23T16:32:03.161Z 1135.921629 2021-04-23T16:32:05.162Z 1135.627033 2021-04-23T16:32:06.162Z 1135.337392 2021-04-23T16:32:07.165Z 1135.223942 2021-04-23T16:32:08.165Z 1135.320228 2021-04-23T16:32:09.163Z 1135.422634 2021-04-23T16:32:10.162Z 1135.530061 2021-04-23T16:32:11.165Z 1135.646615 2021-04-23T16:32:12.165Z 1135.767241 2021-04-23T16:32:13.161Z 1135.889413 2021-04-23T16:32:14.174Z 1136.015083 2021-04-23T16:32:15.164Z 1136.134166 2021-04-23T16:32:16.164Z 1136.253756 2021-04-23T16:32:17.159Z 1136.38196 2021-04-23T16:32:18.161Z 1136.513947 2021-04-23T16:32:19.163Z 1136.544408 2021-04-23T16:32:20.166Z 1136.485458 2021-04-23T16:32:21.166Z 1136.427131 2021-04-23T16:32:22.167Z 1136.371277 2021-04-23T16:32:23.165Z 1136.315888 2021-04-23T16:32:24.163Z 1136.257561 2021-04-23T16:32:25.165Z 1136.196894 2021-04-23T16:32:26.164Z 1136.135544 2021-04-23T16:32:27.166Z 1136.069934 2021-04-23T16:32:28.163Z 1136.002333 2021-04-23T16:32:29.163Z 1135.933146 2021-04-23T16:32:30.233Z 1135.988563 2021-04-23T16:32:31.168Z 1136.214653 2021-04-23T16:32:32.164Z 1136.436903 2021-04-23T16:32:33.162Z 1136.660771 2021-04-23T16:32:34.164Z 1136.891168 2021-04-23T16:32:35.161Z 1137.118672 2021-04-23T16:32:36.163Z 1137.347201 2021-04-23T16:32:37.163Z 1137.571282 2021-04-23T16:32:38.163Z 1137.792804 2021-04-23T16:32:39.161Z 1137.867457 2021-04-23T16:32:40.162Z 1137.799922 2021-04-23T16:32:41.163Z 1137.729993 2021-04-23T16:32:42.161Z 1137.661926 2021-04-23T16:32:43.162Z 1137.594833 2021-04-23T16:32:44.161Z 1137.526467 2021-04-23T16:32:45.161Z 1137.461133 2021-04-23T16:32:46.164Z 1137.392741 2021-04-23T16:32:47.163Z 1137.324629 2021-04-23T16:32:48.162Z 1137.253372 2021-04-23T16:32:49.161Z 1136.942311 2021-04-23T16:32:50.164Z 1136.577138 2021-04-23T16:32:51.164Z 1136.212573 2021-04-23T16:32:52.160Z 1135.848847 2021-04-23T16:32:53.164Z 1135.493837 2021-04-23T16:32:54.162Z 1135.149799 2021-04-23T16:32:55.162Z 1134.805196 2021-04-23T16:32:56.162Z 1134.454185 2021-04-23T16:32:57.161Z 1134.086149 2021-04-23T16:32:58.160Z 1133.792884 2021-04-23T16:32:59.165Z 1133.646067 2021-04-23T16:33:00.162Z 1133.502324 2021-04-23T16:33:01.161Z 1133.35711 2021-04-23T16:33:02.164Z 1133.213931 2021-04-23T16:33:03.162Z 1133.066222 2021-04-23T16:33:04.165Z 1132.914775 2021-04-23T16:33:05.163Z 1132.763673 2021-04-23T16:33:06.160Z 1132.60499 2021-04-23T16:33:07.162Z 1132.491297 2021-04-23T16:33:08.160Z 1132.442204 2021-04-23T16:33:09.162Z 1132.395243 2021-04-23T16:33:10.161Z 1132.349123 2021-04-23T16:33:11.162Z 1132.305205 2021-04-23T16:33:12.160Z 1132.265119 2021-04-23T16:33:13.162Z 1132.22929 2021-04-23T16:33:14.162Z 1132.194484 2021-04-23T16:33:15.162Z 1132.16164 2021-04-23T16:33:16.163Z 1132.128037 2021-04-23T16:33:17.162Z 1132.157746 2021-04-23T16:33:18.165Z 1132.235672 2021-04-23T16:33:19.163Z 1132.313516 2021-04-23T16:33:20.164Z 1132.393043 2021-04-23T16:33:21.162Z 1132.476426 2021-04-23T16:33:22.164Z 1132.562591 2021-04-23T16:33:23.163Z 1132.652598 2021-04-23T16:33:24.163Z 1132.744877 2021-04-23T16:33:25.162Z 1132.839725 2021-04-23T16:33:26.162Z 1132.936083 2021-04-23T16:33:27.162Z 1132.954452 2021-04-23T16:33:28.162Z 1132.771378 2021-04-23T16:33:29.163Z 1132.589699 2021-04-23T16:33:30.161Z 1132.407454 2021-04-23T16:33:31.161Z 1132.22631 2021-04-23T16:33:32.163Z 1132.04067 2021-04-23T16:33:33.163Z 1131.847686 2021-04-23T16:33:34.164Z 1131.656705 2021-04-23T16:33:35.165Z 1131.465234 2021-04-23T16:33:36.165Z 1131.257847 2021-04-23T16:33:37.162Z 1131.033762 2021-04-23T16:33:38.165Z 1130.814523 2021-04-23T16:33:39.167Z 1130.601786 2021-04-23T16:33:40.162Z 1130.395666 2021-04-23T16:33:41.162Z 1130.196466 2021-04-23T16:33:42.163Z 1129.998422 2021-04-23T16:33:43.163Z 1129.804413 2021-04-23T16:33:44.163Z 1129.618152 2021-04-23T16:33:45.162Z 1129.455671 2021-04-23T16:33:46.173Z 1129.137417 2021-04-23T16:33:47.162Z 1128.754558 2021-04-23T16:33:48.163Z 1128.343508 2021-04-23T16:33:49.162Z 1127.920624 2021-04-23T16:33:50.163Z 1127.483355 2021-04-23T16:33:51.165Z 1127.00715 2021-04-23T16:33:52.162Z 1126.500432 2021-04-23T16:33:53.164Z 1125.981796 2021-04-23T16:33:54.163Z 1125.437624 2021-04-23T16:33:55.165Z 1124.877098 2021-04-23T16:33:56.162Z 1124.299734 2021-04-23T16:33:57.163Z 1123.650166 2021-04-23T16:33:58.198Z 1122.987871 2021-04-23T16:33:59.162Z 1122.331628 2021-04-23T16:34:00.162Z 1121.680229 2021-04-23T16:34:01.163Z 1121.044269 2021-04-23T16:34:02.163Z 1120.408613 2021-04-23T16:34:03.161Z 1119.788983 2021-04-23T16:34:04.162Z 1119.188317 2021-04-23T16:34:05.167Z 1118.587268 2021-04-23T16:34:06.162Z 1118.009308 2021-04-23T16:34:07.166Z 1117.420017 2021-04-23T16:34:08.163Z 1116.832803 2021-04-23T16:34:09.162Z 1116.239629 2021-04-23T16:34:10.161Z 1115.641988 2021-04-23T16:34:11.164Z 1115.037159 2021-04-23T16:34:12.167Z 1114.42513 2021-04-23T16:34:13.162Z 1113.805711 2021-04-23T16:34:14.163Z 1113.390391 2021-04-23T16:34:15.163Z 1113.376853 2021-04-23T16:34:16.162Z 1113.363179 2021-04-23T16:34:17.161Z 1113.350066 2021-04-23T16:34:18.162Z 1113.336399 2021-04-23T16:34:19.162Z 1113.322945 2021-04-23T16:34:20.165Z 1113.309117 2021-04-23T16:34:21.163Z 1113.295283 2021-04-23T16:34:22.164Z 1113.281905 2021-04-23T16:34:23.163Z 1113.682989 2021-04-23T16:34:24.162Z 1114.185629 2021-04-23T16:34:25.161Z 1114.57312 2021-04-23T16:34:26.161Z 1114.938439 2021-04-23T16:34:27.162Z 1115.285558 2021-04-23T16:34:28.161Z 1115.631759 2021-04-23T16:34:29.163Z 1115.989989 2021-04-23T16:34:30.165Z 1116.356025 2021-04-23T16:34:31.165Z 1116.760625 2021-04-23T16:34:32.163Z 1117.149853 2021-04-23T16:34:33.161Z 1117.555738 2021-04-23T16:34:34.165Z 1117.960993 2021-04-23T16:34:35.162Z 1118.378674 2021-04-23T16:34:36.162Z 1119.057266 2021-04-23T16:34:37.164Z 1119.975007 2021-04-23T16:34:38.165Z 1120.874 2021-04-23T16:34:39.165Z 1121.782837 2021-04-23T16:34:40.165Z 1122.699933 2021-04-23T16:34:41.161Z 1123.659522 2021-04-23T16:34:42.161Z 1124.611436 2021-04-23T16:34:43.162Z 1125.583434 2021-04-23T16:34:44.162Z 1126.53596 2021-04-23T16:34:45.164Z 1127.480203 2021-04-23T16:34:46.163Z 1128.473068 2021-04-23T16:34:47.162Z 1129.443844 2021-04-23T16:34:48.159Z 1130.468242 2021-04-23T16:34:49.162Z 1131.496958 2021-04-23T16:34:50.162Z 1132.57577 2021-04-23T16:34:51.161Z 1133.624864 2021-04-23T16:34:52.163Z 1134.617156 2021-04-23T16:34:53.163Z 1135.574553 2021-04-23T16:34:54.162Z 1136.512461 2021-04-23T16:34:55.162Z 1137.447324 2021-04-23T16:34:56.164Z 1138.363201 2021-04-23T16:34:57.164Z 1139.304351 2021-04-23T16:34:58.161Z 1140.232339 2021-04-23T16:34:59.161Z 1141.224299 2021-04-23T16:35:00.162Z 1142.260725 2021-04-23T16:35:01.160Z 1143.324043 2021-04-23T16:35:02.162Z 1144.408612 2021-04-23T16:35:03.171Z 1145.538994 2021-04-23T16:35:04.160Z 1146.660217 2021-04-23T16:35:05.161Z 1147.787544 2021-04-23T16:35:06.160Z 1148.917925 2021-04-23T16:35:07.162Z 1150.03613 2021-04-23T16:35:08.163Z 1151.165681 2021-04-23T16:35:09.163Z 1152.252592 2021-04-23T16:35:10.165Z 1153.309344 2021-04-23T16:35:11.167Z 1154.073611 2021-04-23T16:35:12.162Z 1154.819904 2021-04-23T16:35:13.164Z 1155.565164 2021-04-23T16:35:14.161Z 1156.305203 2021-04-23T16:35:15.159Z 1157.074671 2021-04-23T16:35:16.167Z 1157.853581 2021-04-23T16:35:17.163Z 1158.634623 2021-04-23T16:35:18.165Z 1159.421311 2021-04-23T16:35:19.163Z 1160.228643 2021-04-23T16:35:20.161Z 1161.056955 2021-04-23T16:35:21.161Z 1161.892634 2021-04-23T16:35:22.161Z 1162.716275 2021-04-23T16:35:23.164Z 1163.727609 2021-04-23T16:35:24.165Z 1164.790026 2021-04-23T16:35:25.162Z 1165.840946 2021-04-23T16:35:26.161Z 1166.927746 2021-04-23T16:35:27.163Z 1168.027635 2021-04-23T16:35:28.162Z 1169.09684 2021-04-23T16:35:29.164Z 1170.143984 2021-04-23T16:35:30.159Z 1171.164444 2021-04-23T16:35:31.164Z 1172.206871 2021-04-23T16:35:32.170Z 1173.229578 2021-04-23T16:35:33.165Z 1174.310578 2021-04-23T16:35:34.160Z 1175.324079 2021-04-23T16:35:35.166Z 1175.732337 2021-04-23T16:35:36.192Z 1175.993468 2021-04-23T16:35:37.163Z 1176.228432 2021-04-23T16:35:38.160Z 1176.616367 2021-04-23T16:35:40.162Z 1176.986806 2021-04-23T16:35:42.161Z 1177.230423 2021-04-23T16:35:43.165Z 1177.505999 2021-04-23T16:35:44.161Z 1177.782514 2021-04-23T16:35:45.158Z 1178.055529 2021-04-23T16:35:46.162Z 1178.371348 2021-04-23T16:35:47.162Z 1178.702501 2021-04-23T16:35:48.160Z 1179.035257 2021-04-23T16:35:49.160Z 1179.361202 2021-04-23T16:35:50.161Z 1179.683929 2021-04-23T16:35:51.160Z 1180.006201 2021-04-23T16:35:52.159Z 1180.307835 2021-04-23T16:35:53.160Z 1180.616183 2021-04-23T16:35:54.160Z 1180.935901 2021-04-23T16:35:55.166Z 1181.242977 2021-04-23T16:35:56.159Z 1181.566903 2021-04-23T16:35:57.164Z 1181.907993 2021-04-23T16:35:58.162Z 1182.240619 2021-04-23T16:35:59.166Z 1182.555045 2021-04-23T16:36:00.160Z 1182.882859 2021-04-23T16:36:01.164Z 1183.199548 2021-04-23T16:36:02.160Z 1183.492028 2021-04-23T16:36:03.161Z 1183.79542 2021-04-23T16:36:04.165Z 1184.094562 2021-04-23T16:36:05.167Z 1184.373781 2021-04-23T16:36:06.160Z 1184.46862 2021-04-23T16:36:07.164Z 1184.071009 2021-04-23T16:36:08.168Z 1183.692172 2021-04-23T16:36:09.158Z 1183.341496 2021-04-23T16:36:10.161Z 1182.984576 2021-04-23T16:36:11.164Z 1182.594916 2021-04-23T16:36:12.165Z 1182.181269 2021-04-23T16:36:13.163Z 1181.737417 2021-04-23T16:36:14.169Z 1181.256468 2021-04-23T16:36:15.161Z 1180.736136 2021-04-23T16:36:16.160Z 1180.206208 2021-04-23T16:36:17.163Z 1179.635202 2021-04-23T16:36:18.166Z 1179.049038 2021-04-23T16:36:19.160Z 1178.457697 2021-04-23T16:36:20.167Z 1177.709263 2021-04-23T16:36:21.162Z 1176.3963 2021-04-23T16:36:22.160Z 1175.070539 2021-04-23T16:36:23.162Z 1173.725326 2021-04-23T16:36:24.163Z 1172.371381 2021-04-23T16:36:25.160Z 1170.986637 2021-04-23T16:36:26.164Z 1169.656734 2021-04-23T16:36:27.160Z 1168.287996 2021-04-23T16:36:28.165Z 1166.932484 2021-04-23T16:36:29.164Z 1165.585456 2021-04-23T16:36:30.164Z 1164.232885 2021-04-23T16:36:31.166Z 1163.214281 2021-04-23T16:36:32.165Z 1162.364381 2021-04-23T16:36:33.164Z 1161.561168 2021-04-23T16:36:34.164Z 1160.768992 2021-04-23T16:36:35.164Z 1159.982949 2021-04-23T16:36:36.164Z 1159.221958 2021-04-23T16:36:37.161Z 1158.449865 2021-04-23T16:36:38.165Z 1157.627695 2021-04-23T16:36:39.159Z 1156.818127 2021-04-23T16:36:40.161Z 1156.004904 2021-04-23T16:36:41.164Z 1155.236252 2021-04-23T16:36:42.161Z 1154.518779 2021-04-23T16:36:43.162Z 1153.741238 2021-04-23T16:36:44.165Z 1152.710013 2021-04-23T16:36:45.160Z 1151.698636 2021-04-23T16:36:46.161Z 1150.687969 2021-04-23T16:36:47.163Z 1149.67589 2021-04-23T16:36:48.165Z 1148.656445 2021-04-23T16:36:49.166Z 1147.60317 2021-04-23T16:36:50.173Z 1146.415094 2021-04-23T16:36:51.160Z 1145.211915 2021-04-23T16:36:52.164Z 1143.925926 2021-04-23T16:36:53.160Z 1142.543856 2021-04-23T16:36:54.163Z 1141.132018 2021-04-23T16:36:55.165Z 1139.710098 2021-04-23T16:36:56.166Z 1138.454717 2021-04-23T16:36:57.162Z 1137.463781 2021-04-23T16:36:58.164Z 1136.471984 2021-04-23T16:36:59.164Z 1135.481047 2021-04-23T16:37:00.164Z 1134.495302 2021-04-23T16:37:01.164Z 1133.532967 2021-04-23T16:37:02.165Z 1132.542028 2021-04-23T16:37:03.164Z 1131.543936 2021-04-23T16:37:04.168Z 1130.563572 2021-04-23T16:37:05.164Z 1129.586839 2021-04-23T16:37:06.161Z 1128.632621 2021-04-23T16:37:07.161Z 1127.903404 2021-04-23T16:37:08.163Z 1127.411048 2021-04-23T16:37:09.163Z 1126.927679 2021-04-23T16:37:10.160Z 1126.447047 2021-04-23T16:37:11.169Z 1125.969227 2021-04-23T16:37:12.163Z 1125.503056 2021-04-23T16:37:13.162Z 1125.040914 2021-04-23T16:37:14.160Z 1124.587609 2021-04-23T16:37:15.161Z 1124.148593 2021-04-23T16:37:16.161Z 1123.725485 2021-04-23T16:37:17.163Z 1123.291956 2021-04-23T16:37:18.163Z 1122.874569 2021-04-23T16:37:19.164Z 1122.460235 2021-04-23T16:37:20.162Z 1122.064881 2021-04-23T16:37:21.164Z 1121.668498 2021-04-23T16:37:22.165Z 1121.271607 2021-04-23T16:37:23.167Z 1120.8651 2021-04-23T16:37:24.162Z 1120.467053 2021-04-23T16:37:25.162Z 1120.078511 2021-04-23T16:37:26.159Z 1119.709367 2021-04-23T16:37:27.164Z 1119.341645 2021-04-23T16:37:28.160Z 1118.979325 2021-04-23T16:37:29.163Z 1118.625397 2021-04-23T16:37:30.163Z 1118.277554 2021-04-23T16:37:31.164Z 1117.933428 2021-04-23T16:37:32.163Z 1117.582898 2021-04-23T16:37:33.161Z 1117.232368 2021-04-23T16:37:34.162Z 1116.732204 2021-04-23T16:37:35.160Z 1116.23189 2021-04-23T16:37:36.160Z 1115.745765 2021-04-23T16:37:37.164Z 1115.26908 2021-04-23T16:37:38.160Z 1114.800271 2021-04-23T16:37:39.160Z 1114.312584 2021-04-23T16:37:40.161Z 1113.852362 2021-04-23T16:37:41.160Z 1113.433866 2021-04-23T16:37:42.162Z 1112.7529 2021-04-23T16:37:44.160Z 1111.976985 2021-04-23T16:37:46.161Z 1111.206617 2021-04-23T16:37:48.162Z 1110.430702 2021-04-23T16:37:50.161Z 1109.652755 2021-04-23T16:37:52.162Z 1109.262564 2021-04-23T16:37:53.184Z 1108.555396 2021-04-23T16:37:55.163Z 1108.188643 2021-04-23T16:37:56.161Z 1107.831978 2021-04-23T16:37:57.161Z 1107.473784 2021-04-23T16:37:58.165Z 1106.764744 2021-04-23T16:38:00.161Z 1106.098135 2021-04-23T16:38:02.160Z 1105.40429 2021-04-23T16:38:04.160Z 1105.047672 2021-04-23T16:38:05.163Z 1104.667551 2021-04-23T16:38:06.162Z 1104.288155 2021-04-23T16:38:07.164Z 1103.905197 2021-04-23T16:38:08.161Z 1103.520563 2021-04-23T16:38:09.161Z 1103.135929 2021-04-23T16:38:10.161Z 1102.755807 2021-04-23T16:38:11.164Z 1102.38351 2021-04-23T16:38:12.164Z 1101.905952 2021-04-23T16:38:13.163Z 1101.427393 2021-04-23T16:38:14.163Z 1100.928705 2021-04-23T16:38:15.159Z 1100.431437 2021-04-23T16:38:16.163Z 1099.939695 2021-04-23T16:38:17.161Z 1099.444516 2021-04-23T16:38:18.162Z 1098.967564 2021-04-23T16:38:19.161Z 1098.489417 2021-04-23T16:38:20.160Z 1098.001021 2021-04-23T16:38:21.161Z 1097.488953 2021-04-23T16:38:22.160Z 1096.978989 2021-04-23T16:38:23.163Z 1096.463913 2021-04-23T16:38:24.164Z 1095.933177 2021-04-23T16:38:25.166Z 1095.407597 2021-04-23T16:38:26.161Z 1094.850374 2021-04-23T16:38:27.161Z 1094.298235 2021-04-23T16:38:28.167Z 1093.698659 2021-04-23T16:38:29.160Z 1093.109771 2021-04-23T16:38:30.168Z 1092.26304 2021-04-23T16:38:31.192Z 1091.372566 2021-04-23T16:38:32.176Z 1090.475015 2021-04-23T16:38:33.161Z 1088.992305 2021-04-23T16:38:35.164Z 1088.172175 2021-04-23T16:38:36.159Z 1087.330487 2021-04-23T16:38:37.159Z 1086.459531 2021-04-23T16:38:38.161Z 1085.627307 2021-04-23T16:38:39.162Z 1084.760743 2021-04-23T16:38:40.164Z 1083.288551 2021-04-23T16:38:42.166Z 1082.256945 2021-04-23T16:38:44.161Z 1081.34666 2021-04-23T16:38:47.159Z 1080.185627 2021-04-23T16:38:50.160Z 1079.206908 2021-04-23T16:38:52.160Z 1078.074545 2021-04-23T16:38:54.161Z 1077.365768 2021-04-23T16:38:56.160Z 1077.225315 2021-04-23T16:38:57.161Z 1077.08127 2021-04-23T16:38:58.162Z 1076.934231 2021-04-23T16:38:59.169Z 1076.791459 2021-04-23T16:39:00.161Z 1076.644953 2021-04-23T16:39:01.158Z 1076.505422 2021-04-23T16:39:02.158Z 1076.350682 2021-04-23T16:39:03.164Z 1076.200715 2021-04-23T16:39:04.158Z 1076.059058 2021-04-23T16:39:05.161Z 1075.919538 2021-04-23T16:39:06.164Z 1075.784303 2021-04-23T16:39:07.159Z 1075.526146 2021-04-23T16:39:09.160Z 1075.281165 2021-04-23T16:39:11.163Z 1075.045528 2021-04-23T16:39:13.159Z 1074.868326 2021-04-23T16:39:15.161Z 1075.172962 2021-04-23T16:39:16.161Z 1075.471138 2021-04-23T16:39:17.159Z 1075.792942 2021-04-23T16:39:18.158Z 1076.119112 2021-04-23T16:39:19.157Z 1076.451415 2021-04-23T16:39:20.158Z 1076.783893 2021-04-23T16:39:21.167Z 1077.070194 2021-04-23T16:39:22.159Z 1077.349169 2021-04-23T16:39:23.161Z 1077.648327 2021-04-23T16:39:24.159Z 1077.957931 2021-04-23T16:39:25.160Z 1078.289238 2021-04-23T16:39:26.159Z 1078.618186 2021-04-23T16:39:27.159Z 1078.956341 2021-04-23T16:39:28.161Z 1079.289663 2021-04-23T16:39:29.161Z 1079.624588 2021-04-23T16:39:30.160Z 1079.957051 2021-04-23T16:39:31.159Z 1080.057919 2021-04-23T16:39:32.158Z 1079.875093 2021-04-23T16:39:33.160Z 1079.690956 2021-04-23T16:39:34.160Z 1079.515745 2021-04-23T16:39:35.157Z 1079.346145 2021-04-23T16:39:36.160Z 1079.183991 2021-04-23T16:39:37.159Z 1079.017646 2021-04-23T16:39:38.162Z 1078.851283 2021-04-23T16:39:39.159Z 1078.686768 2021-04-23T16:39:40.159Z 1078.521943 2021-04-23T16:39:41.158Z 1078.366611 2021-04-23T16:39:42.160Z 1078.109879 2021-04-23T16:39:44.160Z 1077.826939 2021-04-23T16:39:46.165Z 1077.6615 2021-04-23T16:39:47.160Z 1077.48766 2021-04-23T16:39:48.163Z 1077.291686 2021-04-23T16:39:49.158Z 1077.109968 2021-04-23T16:39:50.166Z 1076.839377 2021-04-23T16:39:51.165Z 1076.548941 2021-04-23T16:39:52.159Z 1076.267448 2021-04-23T16:39:53.159Z 1076.008087 2021-04-23T16:39:54.163Z 1075.757627 2021-04-23T16:39:55.162Z 1075.338692 2021-04-23T16:39:57.167Z 1074.938431 2021-04-23T16:39:59.165Z 1074.605588 2021-04-23T16:40:01.162Z 1074.301795 2021-04-23T16:40:04.159Z 1074.035275 2021-04-23T16:40:06.162Z 1073.671071 2021-04-23T16:40:08.162Z 1073.214977 2021-04-23T16:40:10.163Z 1072.96333 2021-04-23T16:40:11.161Z 1072.677785 2021-04-23T16:40:12.160Z 1072.39472 2021-04-23T16:40:13.162Z 1072.116885 2021-04-23T16:40:14.160Z 1072.072653 2021-04-23T16:40:15.160Z 1072.064921 2021-04-23T16:40:16.162Z 1072.057174 2021-04-23T16:40:17.160Z 1072.049047 2021-04-23T16:40:18.160Z 1072.040321 2021-04-23T16:40:19.161Z 1072.031223 2021-04-23T16:40:20.161Z 1072.022589 2021-04-23T16:40:21.160Z 1072.014095 2021-04-23T16:40:22.190Z 1072.004974 2021-04-23T16:40:23.162Z 1071.995615 2021-04-23T16:40:24.161Z 1071.986238 2021-04-23T16:40:25.163Z 1071.976765 2021-04-23T16:40:26.160Z 1071.967366 2021-04-23T16:40:27.159Z 1071.958095 2021-04-23T16:40:28.160Z 1071.94908 2021-04-23T16:40:29.160Z 1071.92538 2021-04-23T16:40:30.161Z 1071.886937 2021-04-23T16:40:31.164Z 1071.85197 2021-04-23T16:40:32.162Z 1071.818405 2021-04-23T16:40:33.160Z 1071.787407 2021-04-23T16:40:34.161Z 1071.733033 2021-04-23T16:40:36.164Z 1071.684155 2021-04-23T16:40:38.161Z 1071.636642 2021-04-23T16:40:40.162Z 1071.590466 2021-04-23T16:40:42.159Z 1071.552306 2021-04-23T16:40:44.161Z 1071.511801 2021-04-23T16:40:46.165Z 1071.455992 2021-04-23T16:40:48.161Z 1071.424338 2021-04-23T16:40:49.164Z 1071.362932 2021-04-23T16:40:51.160Z 1071.361381 2021-04-23T16:40:52.165Z 1071.402103 2021-04-23T16:40:53.159Z 1071.445449 2021-04-23T16:40:54.158Z 1071.488647 2021-04-23T16:40:55.160Z 1071.533337 2021-04-23T16:40:56.162Z 1071.575704 2021-04-23T16:40:57.162Z 1071.618034 2021-04-23T16:40:58.173Z 1071.65911 2021-04-23T16:40:59.173Z 1071.698787 2021-04-23T16:41:00.173Z 1071.738522 2021-04-23T16:41:01.172Z 1071.775414 2021-04-23T16:41:02.192Z 1071.814781 2021-04-23T16:41:03.173Z 1071.854887 2021-04-23T16:41:04.176Z 1071.891922 2021-04-23T16:41:05.175Z 1071.931544 2021-04-23T16:41:06.172Z 1071.971735 2021-04-23T16:41:07.171Z 1072.082869 2021-04-23T16:41:08.177Z 1072.351075 2021-04-23T16:41:09.172Z 1072.636042 2021-04-23T16:41:10.171Z 1072.923943 2021-04-23T16:41:11.177Z 1073.22185 2021-04-23T16:41:12.172Z 1073.515947 2021-04-23T16:41:13.169Z 1073.814625 2021-04-23T16:41:14.191Z 1074.112532 2021-04-23T16:41:15.172Z 1074.405887 2021-04-23T16:41:16.181Z 1074.688404 2021-04-23T16:41:17.174Z 1074.974791 2021-04-23T16:41:18.170Z 1075.263605 2021-04-23T16:41:19.183Z 1075.550668 2021-04-23T16:41:20.174Z 1075.845464 2021-04-23T16:41:21.174Z 1076.15291 2021-04-23T16:41:22.170Z 1076.455963 2021-04-23T16:41:23.175Z 1076.772967 2021-04-23T16:41:24.173Z 1077.096765 2021-04-23T16:41:25.172Z 1077.414806 2021-04-23T16:41:26.170Z 1077.723287 2021-04-23T16:41:27.172Z 1078.030992 2021-04-23T16:41:28.170Z 1078.322695 2021-04-23T16:41:29.173Z 1078.617594 2021-04-23T16:41:30.172Z 1078.903963 2021-04-23T16:41:31.171Z 1079.198137 2021-04-23T16:41:32.172Z 1079.49517 2021-04-23T16:41:33.174Z 1079.791154 2021-04-23T16:41:34.168Z 1080.088186 2021-04-23T16:41:35.176Z 1080.367398 2021-04-23T16:41:36.179Z 1080.649114 2021-04-23T16:41:37.175Z 1080.93368 2021-04-23T16:41:38.175Z 1081.075626 2021-04-23T16:41:39.172Z 1081.209706 2021-04-23T16:41:40.169Z 1081.344948 2021-04-23T16:41:41.172Z 1081.479966 2021-04-23T16:41:42.202Z 1081.619152 2021-04-23T16:41:43.174Z 1081.757734 2021-04-23T16:41:44.170Z 1081.889372 2021-04-23T16:41:45.175Z 1082.01302 2021-04-23T16:41:46.172Z 1082.133171 2021-04-23T16:41:47.174Z 1082.247179 2021-04-23T16:41:48.172Z 1082.35662 2021-04-23T16:41:49.171Z 1082.468299 2021-04-23T16:41:50.168Z 1082.668262 2021-04-23T16:41:52.173Z 1082.855448 2021-04-23T16:41:54.173Z 1083.031403 2021-04-23T16:41:56.169Z 1083.018103 2021-04-23T16:41:58.172Z 1083.006226 2021-04-23T16:42:00.174Z 1082.99597 2021-04-23T16:42:02.170Z 1082.987387 2021-04-23T16:42:04.174Z 1082.979279 2021-04-23T16:42:06.177Z 1082.971398 2021-04-23T16:42:10.169Z 1082.951712 2021-04-23T16:49:41.162Z 1082.941488 2021-04-23T16:49:44.158Z 1082.930616 2021-04-23T16:49:48.161Z 1082.920236 2021-04-23T16:49:51.158Z 1082.90901 2021-04-23T16:49:54.159Z 1082.899992 2021-04-23T16:49:57.158Z 1082.891789 2021-04-23T16:50:00.156Z 1082.896629 2021-04-23T16:50:22.165Z 1082.94322 2021-04-23T16:50:24.160Z 1082.99109 2021-04-23T16:50:26.162Z 1083.047165 2021-04-23T16:50:29.157Z 1083.097522 2021-04-23T16:50:33.161Z 1083.181351 2021-04-23T16:50:58.162Z 1083.222569 2021-04-23T16:51:00.159Z 1083.266119 2021-04-23T16:51:02.158Z 1083.321096 2021-04-23T16:51:05.161Z 1083.361949 2021-04-23T16:51:08.158Z 1083.481345 2021-04-23T16:54:25.160Z 1083.533605 2021-04-23T16:54:28.155Z 1083.592247 2021-04-23T16:54:31.159Z 1083.643707 2021-04-23T16:54:33.158Z 1083.6786 2021-04-23T16:54:35.156Z 1083.558941 2021-04-23T16:54:37.155Z 1083.451264 2021-04-23T16:54:39.155Z 1083.352401 2021-04-23T16:54:41.155Z 1083.262371 2021-04-23T16:54:43.162Z 1083.167083 2021-04-23T16:54:46.161Z 1083.068731 2021-04-23T16:54:49.160Z 1082.974764 2021-04-23T16:54:52.163Z 1082.885893 2021-04-23T16:54:54.160Z 1082.752754 2021-04-23T16:54:56.157Z 1082.570794 2021-04-23T16:54:58.174Z 1082.480397 2021-04-23T16:54:59.172Z 1082.388869 2021-04-23T16:55:00.170Z 1082.280871 2021-04-23T16:55:01.174Z 1082.170377 2021-04-23T16:55:02.169Z 1082.057501 2021-04-23T16:55:03.167Z 1081.937009 2021-04-23T16:55:04.167Z 1081.582405 2021-04-23T16:55:05.170Z 1081.204959 2021-04-23T16:55:06.167Z 1080.838864 2021-04-23T16:55:07.168Z 1080.45728 2021-04-23T16:55:08.168Z 1080.080036 2021-04-23T16:55:09.167Z 1079.713941 2021-04-23T16:55:10.175Z 1079.338001 2021-04-23T16:55:11.166Z 1078.967229 2021-04-23T16:55:12.169Z 1078.593318 2021-04-23T16:55:13.171Z 1078.214792 2021-04-23T16:55:14.172Z 1077.824573 2021-04-23T16:55:15.167Z 1077.418771 2021-04-23T16:55:16.175Z 1077.024269 2021-04-23T16:55:17.168Z 1076.618467 2021-04-23T16:55:18.168Z 1076.357142 2021-04-23T16:55:19.169Z 1076.174151 2021-04-23T16:55:20.168Z 1075.997623 2021-04-23T16:55:21.165Z 1075.82441 2021-04-23T16:55:22.171Z 1075.65484 2021-04-23T16:55:23.167Z 1075.488474 2021-04-23T16:55:24.167Z 1075.316564 2021-04-23T16:55:25.167Z 1075.144425 2021-04-23T16:55:26.166Z 1074.966479 2021-04-23T16:55:27.167Z 1074.787534 2021-04-23T16:55:28.168Z 1074.603751 2021-04-23T16:55:29.169Z 1074.426213 2021-04-23T16:55:30.171Z 1074.248267 2021-04-23T16:55:31.167Z 1074.072278 2021-04-23T16:55:32.174Z 1073.896345 2021-04-23T16:55:33.172Z 1073.669695 2021-04-23T16:55:34.168Z 1073.441694 2021-04-23T16:55:35.171Z 1073.228944 2021-04-23T16:55:36.165Z 1073.019515 2021-04-23T16:55:37.176Z 1072.821427 2021-04-23T16:55:38.167Z 1072.625586 2021-04-23T16:55:39.172Z 1072.424765 2021-04-23T16:55:40.166Z 1072.208693 2021-04-23T16:55:41.170Z 1071.993971 2021-04-23T16:55:42.171Z 1071.778463 2021-04-23T16:55:43.171Z 1071.557105 2021-04-23T16:55:44.169Z 1071.334153 2021-04-23T16:55:45.170Z 1071.114758 2021-04-23T16:55:46.168Z 1070.908324 2021-04-23T16:55:47.169Z 1070.708329 2021-04-23T16:55:48.171Z 1070.508518 2021-04-23T16:55:49.172Z 1070.408561 2021-04-23T16:55:50.168Z 1070.408706 2021-04-23T16:55:51.167Z 1070.408849 2021-04-23T16:55:52.167Z 1070.409119 2021-04-23T16:55:54.170Z 1070.409357 2021-04-23T16:55:56.171Z 1070.409543 2021-04-23T16:55:58.167Z 1070.40973 2021-04-23T16:56:00.168Z 1070.409909 2021-04-23T16:56:02.168Z 1070.410105 2021-04-23T16:56:04.168Z 1070.410324 2021-04-23T16:56:06.168Z 1070.410587 2021-04-23T16:56:08.168Z 1070.410743 2021-04-23T16:56:09.170Z 1070.410897 2021-04-23T16:56:10.167Z 1070.411061 2021-04-23T16:56:11.168Z 1070.411236 2021-04-23T16:56:12.165Z 1070.380585 2021-04-23T16:56:13.176Z 1070.335767 2021-04-23T16:56:14.166Z 1070.288521 2021-04-23T16:56:15.175Z 1070.239198 2021-04-23T16:56:16.161Z 1070.18668 2021-04-23T16:56:17.158Z 1070.136895 2021-04-23T16:56:18.157Z 1070.088567 2021-04-23T16:56:19.157Z 1070.041677 2021-04-23T16:56:20.162Z 1069.992 2021-04-23T16:56:21.157Z 1069.937236 2021-04-23T16:56:22.162Z 1069.878682 2021-04-23T16:56:23.150Z 1069.821233 2021-04-23T16:56:24.176Z 1069.718217 2021-04-23T16:56:25.162Z 1069.286548 2021-04-23T16:56:26.156Z 1068.867577 2021-04-23T16:56:27.154Z 1068.457688 2021-04-23T16:56:28.156Z 1068.052076 2021-04-23T16:56:29.161Z 1067.659817 2021-04-23T16:56:30.156Z 1067.260729 2021-04-23T16:56:31.158Z 1066.875527 2021-04-23T16:56:32.159Z 1066.483396 2021-04-23T16:56:33.160Z 1066.101429 2021-04-23T16:56:34.159Z 1065.713394 2021-04-23T16:56:35.164Z 1065.348443 2021-04-23T16:56:36.157Z 1064.978364 2021-04-23T16:56:37.164Z 1064.770155 2021-04-23T16:56:38.159Z 1064.61732 2021-04-23T16:56:39.164Z 1064.458703 2021-04-23T16:56:40.162Z 1064.290183 2021-04-23T16:56:41.161Z 1064.120769 2021-04-23T16:56:42.162Z 1063.951436 2021-04-23T16:56:43.163Z 1063.787266 2021-04-23T16:56:44.156Z 1063.621571 2021-04-23T16:56:45.157Z 1063.452516 2021-04-23T16:56:46.157Z 1063.274688 2021-04-23T16:56:47.156Z 1063.102376 2021-04-23T16:56:48.156Z 1062.96381 2021-04-23T16:56:49.156Z 1062.991513 2021-04-23T16:56:50.174Z 1063.019135 2021-04-23T16:56:51.166Z 1063.045662 2021-04-23T16:56:52.165Z 1063.071823 2021-04-23T16:56:53.170Z 1063.097306 2021-04-23T16:56:54.171Z 1063.122004 2021-04-23T16:56:55.174Z 1063.146829 2021-04-23T16:56:56.175Z 1063.171711 2021-04-23T16:56:57.172Z 1063.197723 2021-04-23T16:56:58.169Z 1063.224129 2021-04-23T16:56:59.169Z 1063.251479 2021-04-23T16:57:00.169Z 1063.437839 2021-04-23T16:57:01.168Z 1063.731444 2021-04-23T16:57:02.166Z 1064.033279 2021-04-23T16:57:03.171Z 1064.339249 2021-04-23T16:57:04.176Z 1064.63557 2021-04-23T16:57:05.175Z 1064.924587 2021-04-23T16:57:06.173Z 1065.234614 2021-04-23T16:57:07.175Z 1065.539644 2021-04-23T16:57:08.164Z 1065.843317 2021-04-23T16:57:09.166Z 1066.138748 2021-04-23T16:57:10.210Z 1066.430962 2021-04-23T16:57:11.165Z 1066.762553 2021-04-23T16:57:12.169Z 1067.109903 2021-04-23T16:57:13.177Z 1067.442394 2021-04-23T16:57:14.169Z 1067.779448 2021-04-23T16:57:15.187Z 1068.103359 2021-04-23T16:57:16.168Z 1068.438681 2021-04-23T16:57:17.175Z 1068.775218 2021-04-23T16:57:18.175Z 1069.105978 2021-04-23T16:57:19.171Z 1069.426483 2021-04-23T16:57:21.021Z 1069.738417 2021-04-23T16:57:22.021Z 1070.046405 2021-04-23T16:57:23.023Z 1070.65944 2021-04-23T16:57:25.543Z 1070.911368 2021-04-23T16:57:26.020Z 1071.16089 2021-04-23T16:57:27.016Z 1071.408136 2021-04-23T16:57:28.020Z 1071.654023 2021-04-23T16:57:29.029Z 1071.888179 2021-04-23T16:57:30.027Z 1072.106793 2021-04-23T16:57:31.017Z 1072.320405 2021-04-23T16:57:32.015Z 1072.522211 2021-04-23T16:57:33.018Z 1072.713141 2021-04-23T16:57:34.021Z 1072.884955 2021-04-23T16:57:35.020Z 1073.133651 2021-04-23T16:57:37.024Z 1073.303676 2021-04-23T16:57:39.022Z 1073.519764 2021-04-23T16:57:42.025Z 1073.749678 2021-04-23T16:57:44.103Z 1073.921459 2021-04-23T16:57:46.017Z 1073.864254 2021-04-23T16:57:47.015Z 1073.807814 2021-04-23T16:57:48.019Z 1073.750713 2021-04-23T16:57:49.019Z 1073.690978 2021-04-23T16:57:50.022Z 1073.624134 2021-04-23T16:57:51.023Z 1073.550073 2021-04-23T16:57:52.022Z 1073.476332 2021-04-23T16:57:53.017Z 1073.402305 2021-04-23T16:57:54.020Z 1073.326379 2021-04-23T16:57:55.025Z 1073.252279 2021-04-23T16:57:56.015Z 1073.176912 2021-04-23T16:57:57.019Z 1073.103616 2021-04-23T16:57:58.023Z 1073.029592 2021-04-23T16:57:59.020Z 1073.325118 2021-04-23T16:58:00.023Z 1073.619986 2021-04-23T16:58:01.021Z 1073.908457 2021-04-23T16:58:02.021Z 1074.185783 2021-04-23T16:58:03.022Z 1074.462307 2021-04-23T16:58:04.023Z 1074.72877 2021-04-23T16:58:05.019Z 1074.998963 2021-04-23T16:58:06.024Z 1075.274755 2021-04-23T16:58:07.020Z 1075.537488 2021-04-23T16:58:08.020Z 1075.782714 2021-04-23T16:58:09.022Z 1076.020243 2021-04-23T16:58:10.020Z 1076.237138 2021-04-23T16:58:11.020Z 1076.443807 2021-04-23T16:58:12.022Z 1076.815851 2021-04-23T16:58:14.022Z 1076.97611 2021-04-23T16:58:16.019Z 1076.97611 2021-04-23T16:58:18.018Z 1076.97611 2021-04-23T16:58:21.023Z 1076.97611 2021-04-23T16:58:24.022Z 1076.97611 2021-04-23T16:58:27.017Z 1076.97611 2021-04-23T16:58:32.022Z 1076.97611 2021-04-23T16:58:41.019Z 1076.97611 2021-04-23T16:58:48.021Z 1076.97611 2021-04-23T16:58:54.014Z 1076.97611 2021-04-23T16:59:24.414Z