08-JUIN-21 13:50:05 199.61 195.77 204.42 199.61 199.13 199.61 199.61 199.13 199.13 199.61 199.13 198.65 198.65 202.01 198.17 199.13 199.13 200.09 200.57 201.05 200.09 199.61 199.61 199.13 199.13 198.65 198.17 198.65 199.13 198.65 198.65 198.65 198.17 196.73 194.8 194.8 193.84 193.84 192.88 192.88 193.36 193.36 193.84 193.36 193.84 193.84 193.36 191.44 190.96 190.48 190 189.52 188.56 186.63 185.19 184.23 182.79 181.83 180.38 178.94 177.98 176.54 175.1 173.66 172.69 171.25 169.81 168.85 168.37 167.41 165 163.56 163.56 163.08 162.6 161.16 160.68 160.2 157.79 155.87 153.95 150.58 149.14 148.66 148.18 147.22 144.82 143.37 142.89 140.97 140.01 139.05 137.13 137.13 137.13 135.68 135.68 136.64 136.64 138.09 138.09 138.57 139.05 139.53 139.05 138.57 138.57 138.57 138.09 138.09 137.61 138.09 137.61 137.61 138.09 138.09 138.09 137.13 137.61 137.61 137.13 136.64 137.13 136.16 136.64 136.16 135.68 135.68 135.68 135.68 134.72 134.72 134.72 134.24 133.76 132.8 132.32 131.36 130.88 129.43 129.43 127.51 127.03 127.51 126.07 126.07 125.59 125.59 124.15 124.15 123.67 123.19 122.22 119.34 117.9 117.42 116.46 115.01 114.53 115.5 116.46 118.38 117.9 118.86 118.86 118.86 119.34 120.3 121.26 121.26 121.26 121.74 123.19 123.19 123.67 123.67 123.67 123.19 123.67 124.63 124.15 124.15 124.63 124.63 124.63 125.11 124.63 125.11 125.59 126.07 126.07 126.07 126.07 125.11 125.11 126.07 126.55 126.55 126.55 127.03 127.03 127.03 127.03 127.03 127.51 128.95 129.43 130.4 131.36 131.36 131.36 131.36 131.36 131.36 131.84 132.32 132.8 134.24 134.72 134.72 136.16 136.64 137.13 137.13 138.57 138.57 139.05 139.05 138.57 138.09 139.05 139.05 139.05 138.57 139.05 140.01 140.01 140.01 140.97 140.01 140.49 140.49 140.97 141.45 140.97 140.97 140.97 140.97 140.97 141.45 141.45 141.45 141.45 141.93 141.93 141.93 142.41 142.41 142.41 142.41 141.93 141.45 140.97 141.45 141.45 141.45 141.45 140.97 140.97 140.97 140.97 141.45 141.45 141.45 141.45 141.45 141.45 141.93 140.97 140.97 140.49 140.01 139.53 138.57 138.09 137.13 136.16 136.64 137.61 138.57 139.05 139.53 140.01 140.97 140.97 141.93 142.41 142.89 142.89 142.89 143.37 143.85 144.34 145.3 145.3 145.3 144.82 144.82 144.82 144.82 145.3 145.3 144.82 144.82 144.82 144.34 143.37 142.89 142.89 143.37 142.89 142.89 142.41 141.93 141.93 140.49 140.49 140.49 140.49 140.01 140.01 139.53 139.05 137.61 137.61 136.16 134.72 133.76 133.28 132.8 131.36 130.88 129.43 128.47 127.99 127.03 127.03 126.55 127.03 126.55 126.55 126.55 126.55 126.55 126.55 127.03 126.55 125.59 125.59 126.07 125.11 124.63 123.67 123.67 123.19 122.22 122.22 121.74 121.74 121.74 121.26 120.78 121.26 121.26 121.26 120.78 120.78 120.78 119.82 117.9 116.94 115.98 115.01 113.09 113.09 112.61 112.61 112.61 112.61 112.61 109.25 105.88 104.92 103 101.08 100.6 100.6 101.08 101.08 101.08 101.56 101.08 100.6 100.11 100.11 99.63 99.63 99.15 99.63 98.19 97.71 97.71 96.75 95.31 94.35 93.87 91.94 89.54 88.1 86.18 84.73 83.29 81.85 80.41 79.93 79.93 79.45 79.45 78.97 79.45 78.97 78.48 79.45 79.45 79.45 79.93 79.45 79.45 78.97 79.93 79.93 79.93 75.6 82.81 79.93 79.45 79.93 79.45 79.45 79.93 80.41 80.41 80.41 79.93 80.41 80.41 79.93 79.93 79.45 79.45 79.45 79.45 78.97 79.93 80.41 80.41 80.89 80.41 80.89 80.89 80.41 80.89 80.89 80.41 80.41 80.41 80.41 80.41 80.89 80.89 80.41 80.41 80.89 82.33 82.81 83.77 84.73 84.73 85.21 85.69 85.69 87.14 87.14 87.62 88.1 88.58 89.54 90.5 91.46 93.39 94.83 96.75 99.15 101.08 103.48 105.4 105.88 105.88 107.81 109.25 111.65 113.57 115.98 117.9 117.9 117.9 120.3 121.74 121.74 123.19 124.63 126.07 127.99 129.43 131.36 133.28 135.68 136.64 137.13 137.61 137.61 138.09 138.57 138.57 138.57 139.05 139.05 139.05 138.57 138.09 138.09 137.61 138.57 138.57 139.05 140.01 140.01 141.45 141.45 141.45 140.97 140.97 140.97 141.45 140.97 140.97 141.93 141.45 141.45 141.93 141.45 140.49 140.97 140.97 140.49 140.97 140.49 140.01 140.01 139.53 139.05 138.09 137.13 136.16 135.2 134.24 133.76 132.8 132.32 132.32 131.84 130.88 129.92 128.95 127.51 126.07 126.07 125.59 125.59 126.07 125.59 125.11 123.67 122.71 121.26 121.26 121.26 121.26 119.34 118.86 118.38 118.38 117.9 117.42 116.46 116.94 116.46 115.01 115.5 115.01 114.53 113.57 112.13 111.17 109.73 109.25 109.25 109.25 108.29 107.81 107.81 107.81 106.36 106.36 106.84 104.92 104.44 103.48 103 103 102.04 100.6 99.15 96.75 96.27 94.83 93.39 92.42 92.42 92.42 91.46 90.98 90.98 90.98 91.94 91.46 91.46 90.5 90.5 90.98 90.98 90.98 90.5 90.5 90.98 90.5 90.98 90.98 90.5 90.98 90.5 90.5 91.46 90.98 90.98 90.02 90.5 90.02 89.06 79.45 94.35 92.42 89.06 88.58 88.58 89.06 88.1 90.02 89.54 90.5 88.58 88.1 89.54 89.54 84.25 91.94 91.94 90.02 89.54 90.02 90.5 90.5 90.02 75.12 97.71 90.5 89.06 90.02 89.06 89.54 89.54 90.02 90.02 90.02 89.54 90.02 89.54 90.02 89.54 84.25 89.06 90.02 93.87 90.02 90.02 90.02 89.54 84.73 84.73 90.02 93.39 92.9 90.5 90.02 90.02 90.02 90.02 90.02 90.02 89.54 90.02 90.02 90.02 90.02 90.02 90.5 90.02 90.02 90.02 90.5 90.02 90.02 90.5 90.02 90.5 90.02 90.5 90.02 89.54 90.02 90.02 90.02 88.58 90.02 90.02 90.5 90.02 90.98 89.54 90.02 89.54 90.02 90.5 78 98.67 93.39 90.02 90.5 90.5 90.02 91.46 91.46 90.98 91.46 91.46 90.98 90.98 91.46 90.98 91.46 91.46 90.98 90.5 90.02 89.54 89.54 89.54 89.06 89.06 88.58 88.1 88.58 88.58 89.06 89.06 89.54 89.54 90.98 90.98 91.46 92.9 93.39 95.31 97.23 97.71 99.63 100.11 101.56 103.48 104.92 107.32 110.21 112.61 114.53 116.94 118.38 120.78 123.19 124.63 126.55 126.55 126.55 127.99 127.51 127.99 128.47 128.95 129.43 129.92 129.43 128.95 129.43 129.92 129.43 129.43 130.4 129.92 130.4 130.4 130.4 130.88 130.88 130.88 130.88 131.84 132.32 132.32 132.32 132.32 131.84 131.84 131.36 131.84 131.84 131.84 132.8 134.24 134.24 134.24 135.2 135.68 136.16 137.13 138.09 137.61 138.09 138.09 138.57 138.57 139.05 138.57 139.53 140.01 139.53 139.53 140.01 140.01 140.49 140.49 140.49 140.97 140.97 140.97 141.45 141.93 140.97 140.97 140.97 141.93 141.45 142.41 142.89 142.89 143.37 143.85 144.82 144.82 145.78 146.74 147.7 147.22 147.7 149.14 149.14 150.58 150.58 151.54 152.03 153.47 154.43 155.39 156.35 157.31 158.27 159.24 159.72 161.16 162.6 164.04 165.48 166.93 166.45 167.89 168.85 170.29 171.73 172.69 173.17 174.62 175.58 177.5 177.98 179.42 180.87 181.83 182.79 183.75 184.71 186.15 187.59 188.08 188.56 189.04 190.48 190.48 191.44 191.92 193.84 194.32 194.8 196.73 198.17 199.61 200.57 201.05 201.53 202.49 203.94 203.94