2017.10.07
118.86
116.94
117.42
117.9
117.42
117.42
117.42
116.46
115.98
116.94
116.94
117.42
121.74
123.67
122.22
121.74
120.3
119.82
119.82
119.34
119.34
118.86
118.86
116.46
109.73
107.32
107.32
106.84
106.36
106.36
105.88
105.88
105.88
105.88
105.88
105.88
105.88
105.88
108.29
108.77
109.25
109.73
110.21
110.69
111.17
111.17
111.17
111.65
114.53
114.53
114.05
114.53
115.01
115.01
115.01
115.98
115.5
115.5
115.5
115.98
115.98
116.46
116.46
115.01
114.05
114.05
113.57
114.05
114.05
114.05
114.53
115.5
115.98
115.98
115.98
115.98
115.98
113.57
111.17
111.17
111.65
112.13
112.61
114.05
115.5
115.98
116.46
115.5
114.53
115.5
116.94
117.42
116.94
116.94
117.42
117.42
117.42
117.42
117.42
119.34
118.86
120.3
121.26
123.19
123.19
123.19
124.15
124.63
124.15
124.15
124.15
123.67
123.67
126.55
127.51
127.03
127.03
127.03
127.03
126.55
126.07
125.59
125.59
125.59
125.59
125.11
125.11
125.11
125.11
125.11
125.11
124.15
123.67
123.19
122.71
123.19
124.15
125.11
123.67
125.11
124.63
124.15
125.59
126.07
126.07
126.07
125.59
125.59
125.59
126.07
125.59
126.55
126.55
126.07
126.07
127.99
128.47
128.95
126.07
128.95
128.47
128.47
128.95
129.43
130.88
131.36
131.36
131.36
131.36
132.8
130.88
132.32
132.8
134.24
133.76
136.64
137.61
137.61
140.97
141.93
138.57
138.57
137.13
133.76
133.28
133.28
133.28
133.28
133.28
135.2
135.2
135.68
135.68
134.24
133.76
133.76
131.36
129.92
129.92
130.4
130.4
129.43
129.43
129.43
129.43
129.43
129.43
129.43
127.51
126.55
125.59
127.03
127.03
129.43
129.92
129.92
130.4
129.92
129.92
129.92
129.92
130.4
130.4
130.4
130.88
132.32
136.64
138.09
139.53
139.05
138.09
137.61
135.68
130.4
130.4
129.92
128.47
128.47
133.76
133.76
137.13
140.49
141.45
141.45
141.93
141.93
141.93
140.97
140.97
140.97
140.97
140.01
139.05
138.09
137.13
136.64
135.2
135.68
135.68
135.68
136.16
136.16
138.57
140.01
142.41
142.41
142.89
143.37
143.85
143.85
144.34
144.82
145.3
145.3
146.26
146.26
146.74
146.26
145.78
144.82
143.85
142.41
140.97
141.45
141.45
140.49
140.01
139.53
137.13
137.13
137.13
137.61
138.09
138.09
138.57
139.05
139.53
139.53
140.01
140.49
140.97
141.45
141.93
141.93
142.89
142.89
143.37
143.85
143.85
143.85
142.41
141.45
140.97
140.97
140.49
140.01
139.53
139.05
139.05
139.53
142.41
142.41
142.89
142.41
142.89
142.89
142.41
140.97
140.97
140.49
141.93
142.41
142.89
142.89
142.89
143.37
144.34
146.26
145.78
145.78
146.26
147.22
147.22
148.18
148.18
146.74
146.26
145.78
142.89
141.93
137.13
139.53
137.13
136.16
135.2
135.2
135.68
136.64
137.13
138.09
139.53
140.01
140.49
140.97
145.3
146.74
152.03
152.51
154.43
158.75
161.64
163.56
163.56
163.56
163.56
165.48
165.96
166.45
166.45
166.45
166.93
167.41
169.33
171.25
171.73
171.25
171.73
174.14
174.14
175.58
177.5
177.98
177.98
177.5
177.5
176.54
176.54
176.06
176.06
176.54
176.54
176.54
176.54
176.54
176.06
176.54
177.5
178.46
177.5
177.5
177.5
177.02
176.54
177.02
177.02
177.5
177.5
177.5
177.5
177.5
177.5
177.02
177.02
176.54
176.54
176.54
177.02
176.54
176.54
176.54
179.9
180.38
180.38
180.38
180.38
180.38
179.42
178.46
178.46
176.06
169.81
168.37
168.37
167.89
167.41
167.41
166.93
166.93
166.93
166.93
166.93
167.41
166.93
166.45
166.45
165.96
164.52
163.56
164.04
163.56
163.56
164.04
163.56
163.56
163.56
163.56
163.56
162.12
163.56
164.04
164.04
165.96
166.45
165
165
164.04
163.56
163.08
161.64
161.64
161.64
161.64
161.64
162.6
162.12
161.64
160.68
157.79
156.83
157.31
157.31
160.68
165.96
167.89
167.89
167.89
167.41
167.89
167.41
167.89
167.41
167.41
166.93
167.89
166.93
167.41
170.29
170.29
170.77
171.73
171.25
168.85
168.85
170.77
172.69
175.1
175.1
175.1
175.58
175.58
176.06
176.06
176.06
179.42
179.9
180.38
181.35
181.35
181.35
181.35
181.35
181.35
181.35
181.35
182.31
182.79
182.79
181.83
182.31
181.83
180.87
179.42
178.94
180.38
180.38
182.31
179.9
178.46
177.5
175.58
174.62
174.62
170.77
167.41
168.85
172.69
175.58
174.62
174.14
175.1
175.1
174.62
174.62
171.73
169.81
168.85
168.37
164.52
164.04
166.45
166.93
166.93
167.41
167.89
168.37
169.33
176.06
177.02
179.9
175.58
171.73
172.69
174.14
173.66
170.29
170.29
167.89
165.96
165
165
166.45
168.85
168.85
169.33
170.29
170.77
171.25
171.25
173.17
174.14
174.62
174.62
174.62
174.62
173.66
173.17
173.17
173.17
173.17
173.17
171.73
171.73
171.73
171.73
171.25
171.25
171.73
171.25
171.25
171.25
166.93
165.96
154.43
152.51
152.51
152.51
152.51
152.51
152.51
152.99
153.47
158.75
165.48
167.89
168.37
168.85
171.73
173.17
174.14
174.14
173.66
175.1
175.1
175.1
175.1
175.1
175.1
175.1
174.62
174.62
174.62
173.66
173.66
173.66
173.17
173.66
173.66
174.14
174.14
174.14
174.14
174.14
174.62
174.62
176.06
176.06
176.06
176.54
176.54
176.54
176.54
177.02
177.02
177.02
174.14
172.21
170.29
168.37
170.77
171.73
174.14
173.17
173.66
177.02
177.5
177.98
179.9
177.02
174.14
173.66
173.66
173.66
173.66
173.17
172.69
172.21
171.25
171.25
170.77
169.81
169.33
167.41
164.52
164.04
164.04
164.52
164.52
164.52
165
165
165
165
166.93
168.37
166.93
167.89
168.37
168.37
168.37
169.81
171.25
171.25
170.77
170.77
171.25
168.85
169.33
169.33
169.81
169.33
169.33
169.33
169.33
171.25
171.73
171.73
172.21
172.69
173.17
173.66
176.06
176.54
176.54
178.94
178.94
178.94
178.94
179.42
179.42
179.9
181.83
181.83
181.35
181.83
180.87
180.87
180.38
179.9
179.42
178.94
178.46
178.46
180.87
180.87
178.46
178.46
179.42
177.02
176.54
176.54
177.5
180.38
180.38
177.02
177.98
179.42
179.9
182.31
182.79
184.71
185.67
186.15
185.67
180.87
179.42
176.06
176.06
175.58
172.69
170.77
173.17
172.21
173.17
173.17
177.02
177.02
177.5
175.58
172.21
172.69
172.69
171.73
171.25
171.73
172.21
172.21
170.29
168.37
166.93
166.93
166.45
165.96
165.96
165.96
165.96
165.96
165.96
165.96
165.48
165.48
165.48
165
164.52
167.41
167.89
165.96
165.96
166.93
168.85
168.85
168.85
169.33
169.33
169.81
169.81
171.25
171.25
169.81
167.89
168.37
168.85
168.85
168.85
168.85
168.85
168.37
168.37
168.37
168.37
167.89
167.41
167.41
166.93
166.93
166.45
166.45
165
165
166.93
166.93
167.41
167.41
167.89
165.48
163.56
164.04
164.04
166.45
166.93
166.93
167.41
167.41
167.89
168.37
169.33
169.33
169.33
169.33
169.33
169.33
169.33
168.85
168.85
168.85
168.85
168.37
168.37
168.85
168.85
168.85
167.41
168.37
168.37
168.37
168.37
169.33
171.73
174.14
172.69
173.17
173.17
173.66
173.17
170.77
168.85
168.85
168.37
167.89
167.41
166.93
166.93
166.45
161.16
159.72
156.83
156.83
156.83
155.39
154.43
154.91
154.43
153.95
153.47
152.99
152.51
151.54
151.54
152.03
152.03
152.51
152.51
153.95
154.91
155.39
155.39
155.39
155.87
155.87
158.75
158.75
158.75
157.79
157.31
154.91
154.43
154.43
154.43
153.95
153.47
152.51
152.03
152.03
151.06
149.14
148.18
147.22
146.74
146.26
145.78
145.3
145.3
144.82
143.85
143.37
143.37
143.37
142.89
145.3
144.82
143.37
143.37
140.97
136.64
135.68
135.2
133.28
127.99
134.24
140.97
141.45
145.78
147.7
149.14
148.18
148.18
148.18
148.18
150.1
150.1
150.1
151.06
150.58
150.58
152.03
152.03
152.51
152.51
152.51
156.35
157.31
157.79
159.24
159.24
161.16
161.64
164.52
165
166.45
167.41
172.69
171.25
171.25
171.25
170.77
171.25
173.17
173.66
176.06
165.96
166.45
165
163.08
162.6
162.6
162.12
161.64
161.16
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
161.16
162.12
162.12
163.08
162.12
161.16
160.68
160.2
160.68
160.2
161.16
161.16
160.68
160.68
160.68
159.72
158.75
158.75
158.27
158.27
158.27
157.79
157.79
157.31
157.31
156.83
156.83
156.35
155.87
154.91
154.91
154.91
154.43
153.95
153.95
153.47
153.47
153.95
153.95
153.95
153.95
154.43
154.91
154.91
154.91
154.43
154.43
154.43
154.91
155.39
155.39
155.39
156.35
155.87
157.31
157.79
157.79
158.27
158.75
159.24
160.2
160.68
160.2
159.24
158.75
156.83
154.91
149.14
142.41
138.09
138.57
140.01
139.53
139.53
139.05
138.57
138.57
139.05
139.53
139.53
139.53
139.53
139.05
138.57
138.09
138.09
138.09
138.09
137.61
136.64
135.2
134.72
137.13
135.68
135.2
133.76
133.76
133.76
133.28
133.28
132.32
132.32
133.28
133.28
132.32
132.8
133.28
137.13
134.72
133.76
133.28
132.8
132.32
128.95
128.47
126.07
126.07
126.07
125.59
125.59
125.59
125.59
125.59
126.07
126.55
127.03
127.51
127.99
128.95
131.84
132.8
134.24
134.72
135.2
135.2
135.68
135.2
133.76
131.84
130.88
127.51
124.15
122.22
121.74
120.78
120.3
119.82
119.34
114.53
114.05
113.57
112.61
112.13
112.13
111.65
111.65
110.21
109.25
108.77
107.81
107.32
108.29
108.77
109.73
110.21
110.21
119.34
121.26
124.15
124.15
124.63
124.63
124.63
124.63
124.15
124.15
123.67
123.67
123.19
122.22
121.74
121.74
121.74
121.26
119.82
119.82
119.82
119.82
120.3
120.3
121.74
121.74
121.74
125.11
125.59
125.59
121.74
121.26
120.3
117.42
116.46
115.5
114.53
113.57
112.61
111.65
109.73
109.25
107.81
107.32
106.84
106.84
106.36
105.88
105.4
104.92
104.92
104.44
104.44
103.48
102.52
101.08
100.6
100.6
100.6
100.6
102.52
103
103
102.52
102.52
102.52
102.52
101.08
101.08
101.08
101.08
100.6
100.6
101.56
101.56
101.56
102.04
102.52
102.52
102.52
103
103
103.48
103.96
104.44
104.44
105.88
105.4
105.4
105.4
105.4
104.92
104.44
103.96
103.96
103.96
103.96
103.96
103.96
103.48
103.48
103.48
103
101.08
102.04
102.52
103
110.69
110.69
110.69
112.61
113.09
113.09
113.09
113.09
113.09
113.57
113.57
113.57
114.05
114.05
114.05
114.05
114.05
114.05
113.57
113.09
113.57
113.57
111.17
110.21
109.73
108.77
108.77
108.29
108.29
108.77
109.73
113.09
114.53
114.53
114.53
115.5
118.86
122.22
124.63
124.63
125.11
127.03
127.51
127.51
127.51
127.03
127.03
124.15
123.67
123.67
123.67
123.19
123.19
123.19
122.71
122.22
121.26
119.34
118.86
119.34
119.82
120.3
121.74
122.22
122.71
123.19
123.67
124.15
124.15
124.63
124.63
124.63
125.11
125.11
125.59
126.07
126.07
126.55
129.43
129.43
129.92
133.76
134.72
137.13
142.41
142.89
143.85
143.85
144.34
146.74
148.66
148.18
147.7
147.7
147.22
147.22
146.74
146.26
145.78
145.3
144.82
144.34
144.34
144.34
144.82
144.82
145.3
146.26
145.78
143.37
143.37
143.37
141.93
141.93
144.34
144.82
144.82
144.82
144.82
144.82
144.82
144.34
143.85
144.34
144.34
144.34
143.37
143.37
143.37
143.85
143.37
143.37
143.85
148.18
156.35
155.87
157.31
156.35
157.31
159.24
160.68
160.68
160.68
159.24
159.24
159.24
159.72
160.2
160.68
158.27
158.75
158.27
158.27
158.75
158.27
157.79
158.27
158.27
159.72
160.2
160.68
160.2
160.68
159.72
159.24
159.24
160.68
161.64
161.64
162.12
161.64
161.64
160.68
163.56
164.04
163.56
163.56
163.08
163.08
163.56
163.56
163.56
164.04
164.04
164.52
162.6
162.12
159.72
158.75
159.24
159.24
158.75
158.27
158.27
159.72
160.68
161.64
161.64
161.64
161.16
160.68
161.16
162.6
162.6
163.08
163.56
163.56
163.08
163.08
162.6
162.6
162.12
162.12
161.64
161.64
161.16
159.72
159.24
159.24
159.72
160.2
160.68
161.16
161.64
162.12
161.64
162.12
161.16
161.16
162.12
160.2
161.64
162.12
162.6
161.16
160.68
160.68
160.68
160.68
160.68
160.2
160.2
159.72
159.72
159.72
160.2
159.72
159.72
159.72
159.72
161.16
160.68
160.2
159.72
158.75
158.27
158.75
158.27
159.72
159.24
159.72
160.68
161.16
162.12
162.6
162.12
160.68
161.16
161.64
161.64
161.16
158.27
155.87
156.35
157.79
157.79
158.27
158.27
158.75
158.75
158.75
158.27
157.79
155.87
153.95
153.95
153.47
153.47
152.99
150.58
150.1
151.54
152.99
154.91
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.83
157.31
157.79
158.75
159.72
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
159.24
158.75
158.75
158.27
158.27
158.27
158.27
157.79
157.79
157.31
156.83
156.83
156.83
155.87
156.35
156.83
159.72
160.2
159.72
159.24
157.79
157.31
157.79
157.79
157.79
157.79
158.75
159.72
160.2
160.2
160.2
160.2
161.16
162.12
162.12
163.08
163.56
163.56
163.56
163.56
163.56
162.6
162.6
162.6
162.6
162.6
162.12
162.12
162.12
162.6
163.56
163.56
163.56
163.56
164.52
163.56
163.56
163.56
162.6
162.6
162.6
162.12
161.16
161.16
161.16
161.64
162.12
162.12
162.6
162.6
163.08
163.56
163.56
164.04
164.52
164.04
162.6
162.12
162.6
163.56
162.12
160.68
160.68
160.68
160.68
160.68
160.68
161.16
162.12
161.64
162.12
162.12
162.12
162.6
162.6
162.12
162.12
160.68
160.2
160.2
160.68
161.16
161.16
161.64
161.64
161.64
163.08
163.56
164.04
164.52
164.52
165
164.52
165
165.96
165.48
165.96
165.96
165.96
167.41
167.41
167.41
167.41
167.89
167.89
167.89
167.41
167.41
166.93
167.89
167.89
167.89
167.41
167.89
167.41
167.41
167.41
167.41
167.89
167.41
166.93
166.93
166.93
166.93
167.41
167.41
166.93
166.93
166.93
166.93
168.85
168.37
168.37
167.89
167.89
167.89
167.41
166.93
166.45
165.96
165.96
165.96
165.96
165
164.52
162.6
162.12
162.12
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
163.08
161.16
157.79
156.83
156.83
157.31
155.39
155.39
155.39
155.39
154.91
153.95
153.95
154.91
154.91
154.43
154.43
153.95
153.95
152.51
152.51
154.43
155.87
155.39
154.43
152.99
152.51
152.51
152.51
152.51
150.1
149.14
149.14
149.62
151.06
151.06
151.06
150.58
150.58
150.58
150.1
149.62
148.66
148.18
146.74
145.78
144.82
143.85
142.41
141.45
140.49
139.05
138.09
136.64
131.36
130.4
129.92
128.95
127.99
127.03
125.59
124.63
124.15
123.19
121.74
120.78
119.34
117.9
116.94
115.5
114.53
113.57
112.13
105.88
104.92
104.44
103.48
103
102.52
102.52
102.04
101.56
101.08
101.08
100.6
99.63
98.19
97.71
97.71
97.23
96.75
96.27
95.79
95.31
94.83
92.9
92.42
91.46
90.98
90.98
90.5
90.98
90.98
90.5
90.02
90.02
89.54
90.02
91.46
92.9
93.87
94.35
95.79
98.67
100.11
101.56
101.08
100.6
100.6
99.63
98.67
97.23
96.75
95.79
95.31
96.27
95.79
94.35
93.39
93.39
104.92
109.73
112.61
113.57
118.38
119.34
119.82
120.3
121.26
122.22
122.71
127.03
127.51
127.99
128.47
128.95
129.43
130.4
130.88
133.76
134.24
134.72
138.57
141.93
141.93
141.93
141.93
142.41
142.41
144.82
144.82
144.34
143.85
142.89
143.37
143.37
142.89
140.01
140.01
139.53
139.05
139.05
139.05
139.53
139.05
139.53
140.97
141.45
141.45
141.45
139.53
139.05
138.57
138.09
137.61
137.13
137.13
133.76
133.28
132.8
130.88
130.4
129.43
128.95
128.47
127.99
127.99
127.51
127.51
127.51
127.03
127.03
126.55
126.07
125.59
125.11
124.15
123.19
122.22
121.74
122.22
122.22
122.22
122.71
124.63
124.63
124.15
129.43
129.92
129.92
129.92
130.4
130.4
131.36
130.88
130.88
128.47
127.03
127.03
127.03
125.59
125.59
124.15
123.67
123.67
123.67
123.19
123.19
123.19
123.19
122.71
122.71
121.74
121.26
121.26
120.78
121.26
121.74
125.11
127.03
128.47
128.95
128.95
128.95
128.47
127.99
127.51
127.51
127.03
125.59
126.07
126.55
126.55
126.07
124.63
124.15
124.15
124.63
125.59
125.59
126.07
126.07
126.07
122.22
121.74
121.74
120.3
119.82
119.82
119.82
119.82
120.3
119.82
119.82
119.82
119.34
119.34
119.82
119.82
120.3
120.3
120.3
120.3
120.3
120.3
120.3
119.82
119.34
119.34
119.34
118.86
118.38
117.9
117.42
117.42
117.42
117.9
119.82
123.67
124.15
124.63
124.63
124.15
124.15
124.15
123.67
123.67
124.15
123.67
123.19
123.19
123.19
124.63
125.11
125.11
125.59
125.59
125.59
126.07
126.55
127.99
129.92
131.84
132.8
132.8
133.28
133.28
133.76
134.72
135.68