Trail de la Galinette 2020 - 26K sur TraceDeTrail.fr 329 2000-01-01T00:10:23.000Z 327 2000-01-01T00:10:33.000Z 331 2000-01-01T00:10:43.000Z 326 2000-01-01T00:10:53.000Z 333.3 2000-01-01T00:11:03.000Z 324 2000-01-01T00:11:13.000Z 332.7 2000-01-01T00:11:23.000Z 331.9 2000-01-01T00:11:33.000Z 322 2000-01-01T00:11:43.000Z 328.6 2000-01-01T00:11:53.000Z 328.4 2000-01-01T00:12:03.000Z 322 2000-01-01T00:12:13.000Z 327.8 2000-01-01T00:12:23.000Z 323 2000-01-01T00:12:33.000Z 322 2000-01-01T00:12:43.000Z 325 2000-01-01T00:12:53.000Z 322.9 2000-01-01T00:13:03.000Z 321 2000-01-01T00:13:13.000Z 320.4 2000-01-01T00:13:23.000Z 319 2000-01-01T00:13:33.000Z 318 2000-01-01T00:13:43.000Z 318 2000-01-01T00:13:53.000Z 316.5 2000-01-01T00:14:03.000Z 318 2000-01-01T00:14:13.000Z 316.6 2000-01-01T00:14:23.000Z 320 2000-01-01T00:14:33.000Z 321 2000-01-01T00:14:43.000Z 321 2000-01-01T00:14:53.000Z 315.5 2000-01-01T00:15:03.000Z 321 2000-01-01T00:15:13.000Z 317.7 2000-01-01T00:15:23.000Z 317.2 2000-01-01T00:15:33.000Z 314 2000-01-01T00:15:43.000Z 311.6 2000-01-01T00:15:53.000Z 300 2000-01-01T00:16:03.000Z 305.2 2000-01-01T00:16:13.000Z 301 2000-01-01T00:16:23.000Z 302 2000-01-01T00:16:33.000Z 302 2000-01-01T00:16:43.000Z 303 2000-01-01T00:16:53.000Z 303 2000-01-01T00:17:03.000Z 303.3 2000-01-01T00:17:13.000Z 303.6 2000-01-01T00:17:23.000Z 304 2000-01-01T00:17:33.000Z 305 2000-01-01T00:17:43.000Z 308 2000-01-01T00:17:53.000Z 314 2000-01-01T00:18:03.000Z 320 2000-01-01T00:18:13.000Z 329.9 2000-01-01T00:18:23.000Z 335 2000-01-01T00:18:33.000Z 328.9 2000-01-01T00:18:43.000Z 333 2000-01-01T00:18:53.000Z 326.2 2000-01-01T00:19:03.000Z 333 2000-01-01T00:19:13.000Z 327 2000-01-01T00:19:23.000Z 321 2000-01-01T00:19:33.000Z 315 2000-01-01T00:19:43.000Z 314 2000-01-01T00:19:53.000Z 312.7 2000-01-01T00:20:03.000Z 315 2000-01-01T00:20:13.000Z 316 2000-01-01T00:20:23.000Z 319 2000-01-01T00:20:33.000Z 320.3 2000-01-01T00:20:43.000Z 319 2000-01-01T00:20:53.000Z 320 2000-01-01T00:21:03.000Z 322.9 2000-01-01T00:21:13.000Z 320 2000-01-01T00:21:23.000Z 322 2000-01-01T00:21:33.000Z 324.8 2000-01-01T00:21:43.000Z 325 2000-01-01T00:21:53.000Z 326.5 2000-01-01T00:22:03.000Z 327 2000-01-01T00:22:13.000Z 325.6 2000-01-01T00:22:23.000Z 330 2000-01-01T00:22:33.000Z 326 2000-01-01T00:22:43.000Z 326.5 2000-01-01T00:22:53.000Z 332 2000-01-01T00:23:03.000Z 329.9 2000-01-01T00:23:13.000Z 334 2000-01-01T00:23:23.000Z 332.4 2000-01-01T00:23:33.000Z 337 2000-01-01T00:23:43.000Z 335 2000-01-01T00:23:53.000Z 339 2000-01-01T00:24:03.000Z 337.2 2000-01-01T00:24:13.000Z 345 2000-01-01T00:24:23.000Z 344.2 2000-01-01T00:24:33.000Z 347.3 2000-01-01T00:24:43.000Z 354 2000-01-01T00:24:53.000Z 352.9 2000-01-01T00:25:03.000Z 359 2000-01-01T00:25:13.000Z 356.1 2000-01-01T00:25:23.000Z 357.3 2000-01-01T00:25:33.000Z 358.5 2000-01-01T00:25:43.000Z 364 2000-01-01T00:25:53.000Z 360.3 2000-01-01T00:26:03.000Z 360.6 2000-01-01T00:26:13.000Z 365 2000-01-01T00:26:23.000Z 364.7 2000-01-01T00:26:33.000Z 365 2000-01-01T00:26:43.000Z 369 2000-01-01T00:26:53.000Z 365 2000-01-01T00:27:03.000Z 369 2000-01-01T00:27:13.000Z 365 2000-01-01T00:27:23.000Z 365 2000-01-01T00:27:33.000Z 371 2000-01-01T00:27:43.000Z 365.9 2000-01-01T00:27:53.000Z 366.3 2000-01-01T00:28:03.000Z 374 2000-01-01T00:28:13.000Z 367 2000-01-01T00:28:23.000Z 376 2000-01-01T00:28:33.000Z 377 2000-01-01T00:28:43.000Z 369.6 2000-01-01T00:28:53.000Z 370.2 2000-01-01T00:29:03.000Z 378 2000-01-01T00:29:13.000Z 373.6 2000-01-01T00:29:23.000Z 380 2000-01-01T00:29:33.000Z 375.7 2000-01-01T00:29:43.000Z 383 2000-01-01T00:29:53.000Z 379.2 2000-01-01T00:30:03.000Z 384 2000-01-01T00:30:13.000Z 387 2000-01-01T00:30:23.000Z 384.7 2000-01-01T00:30:33.000Z 391 2000-01-01T00:30:43.000Z 387.2 2000-01-01T00:30:53.000Z 391 2000-01-01T00:31:03.000Z 390.8 2000-01-01T00:31:13.000Z 393.1 2000-01-01T00:31:23.000Z 393 2000-01-01T00:31:33.000Z 397 2000-01-01T00:31:43.000Z 400.9 2000-01-01T00:31:53.000Z 402 2000-01-01T00:32:03.000Z 403.9 2000-01-01T00:32:13.000Z 403 2000-01-01T00:32:23.000Z 409.7 2000-01-01T00:32:33.000Z 410.2 2000-01-01T00:32:43.000Z 404 2000-01-01T00:32:53.000Z 413 2000-01-01T00:33:03.000Z 405 2000-01-01T00:33:13.000Z 413.7 2000-01-01T00:33:23.000Z 415 2000-01-01T00:33:33.000Z 419 2000-01-01T00:33:43.000Z 421 2000-01-01T00:33:53.000Z 425.6 2000-01-01T00:34:03.000Z 427 2000-01-01T00:34:13.000Z 421 2000-01-01T00:34:23.000Z 432.8 2000-01-01T00:34:33.000Z 429 2000-01-01T00:34:43.000Z 435.2 2000-01-01T00:34:53.000Z 435.5 2000-01-01T00:35:03.000Z 435 2000-01-01T00:35:13.000Z 441.1 2000-01-01T00:35:23.000Z 441 2000-01-01T00:35:33.000Z 447.8 2000-01-01T00:35:43.000Z 448 2000-01-01T00:35:53.000Z 451.1 2000-01-01T00:36:03.000Z 452.5 2000-01-01T00:36:13.000Z 463 2000-01-01T00:36:23.000Z 453.5 2000-01-01T00:36:33.000Z 464 2000-01-01T00:36:43.000Z 462 2000-01-01T00:36:53.000Z 458.2 2000-01-01T00:37:03.000Z 458.5 2000-01-01T00:37:13.000Z 461 2000-01-01T00:37:23.000Z 458.2 2000-01-01T00:37:33.000Z 459.3 2000-01-01T00:37:43.000Z 460 2000-01-01T00:37:53.000Z 460.2 2000-01-01T00:38:03.000Z 461 2000-01-01T00:38:13.000Z 463.2 2000-01-01T00:38:23.000Z 465 2000-01-01T00:38:33.000Z 465.9 2000-01-01T00:38:43.000Z 479 2000-01-01T00:38:53.000Z 467.7 2000-01-01T00:39:03.000Z 469.3 2000-01-01T00:39:13.000Z 470 2000-01-01T00:39:23.000Z 471.8 2000-01-01T00:39:33.000Z 489 2000-01-01T00:39:43.000Z 475.3 2000-01-01T00:39:53.000Z 475.5 2000-01-01T00:40:03.000Z 475.9 2000-01-01T00:40:13.000Z 476.7 2000-01-01T00:40:23.000Z 494 2000-01-01T00:40:33.000Z 481.2 2000-01-01T00:40:43.000Z 484.1 2000-01-01T00:40:53.000Z 495 2000-01-01T00:41:03.000Z 487.4 2000-01-01T00:41:13.000Z 487.1 2000-01-01T00:41:23.000Z 494 2000-01-01T00:41:33.000Z 489 2000-01-01T00:41:43.000Z 489.7 2000-01-01T00:41:53.000Z 494 2000-01-01T00:42:03.000Z 496.3 2000-01-01T00:42:13.000Z 496.7 2000-01-01T00:42:23.000Z 502 2000-01-01T00:42:33.000Z 501.2 2000-01-01T00:42:43.000Z 505 2000-01-01T00:42:53.000Z 503.9 2000-01-01T00:43:03.000Z 517 2000-01-01T00:43:13.000Z 509.1 2000-01-01T00:43:23.000Z 525 2000-01-01T00:43:33.000Z 511.7 2000-01-01T00:43:43.000Z 513.5 2000-01-01T00:43:53.000Z 513.7 2000-01-01T00:44:03.000Z 517.2 2000-01-01T00:44:13.000Z 525 2000-01-01T00:44:23.000Z 515.7 2000-01-01T00:44:33.000Z 517.3 2000-01-01T00:44:43.000Z 521.2 2000-01-01T00:44:53.000Z 530 2000-01-01T00:45:03.000Z 526.5 2000-01-01T00:45:13.000Z 530.4 2000-01-01T00:45:23.000Z 535 2000-01-01T00:45:33.000Z 533.6 2000-01-01T00:45:43.000Z 534 2000-01-01T00:45:53.000Z 535.6 2000-01-01T00:46:03.000Z 534 2000-01-01T00:46:13.000Z 526.4 2000-01-01T00:46:23.000Z 531 2000-01-01T00:46:33.000Z 525.2 2000-01-01T00:46:43.000Z 527 2000-01-01T00:46:53.000Z 525 2000-01-01T00:47:03.000Z 513 2000-01-01T00:47:13.000Z 513.4 2000-01-01T00:47:23.000Z 511 2000-01-01T00:47:33.000Z 505.4 2000-01-01T00:47:43.000Z 509 2000-01-01T00:47:53.000Z 501.7 2000-01-01T00:48:03.000Z 507 2000-01-01T00:48:13.000Z 503.5 2000-01-01T00:48:23.000Z 507 2000-01-01T00:48:33.000Z 498.8 2000-01-01T00:48:43.000Z 504 2000-01-01T00:48:53.000Z 492.8 2000-01-01T00:49:03.000Z 502 2000-01-01T00:49:13.000Z 493.3 2000-01-01T00:49:23.000Z 501 2000-01-01T00:49:33.000Z 487.6 2000-01-01T00:49:43.000Z 501 2000-01-01T00:49:53.000Z 485.5 2000-01-01T00:50:03.000Z 488 2000-01-01T00:50:13.000Z 481.9 2000-01-01T00:50:23.000Z 488 2000-01-01T00:50:33.000Z 479.7 2000-01-01T00:50:43.000Z 487 2000-01-01T00:50:53.000Z 488.1 2000-01-01T00:51:03.000Z 487 2000-01-01T00:51:13.000Z 496.2 2000-01-01T00:51:23.000Z 499 2000-01-01T00:51:33.000Z 503.3 2000-01-01T00:51:43.000Z 507 2000-01-01T00:51:53.000Z 512.2 2000-01-01T00:52:03.000Z 517 2000-01-01T00:52:13.000Z 517.8 2000-01-01T00:52:23.000Z 519 2000-01-01T00:52:33.000Z 535 2000-01-01T00:52:43.000Z 541.7 2000-01-01T00:52:53.000Z 552 2000-01-01T00:53:03.000Z 552.9 2000-01-01T00:53:13.000Z 556 2000-01-01T00:53:23.000Z 561 2000-01-01T00:53:33.000Z 564.7 2000-01-01T00:53:43.000Z 564 2000-01-01T00:53:53.000Z 571.4 2000-01-01T00:54:03.000Z 572 2000-01-01T00:54:13.000Z 581.8 2000-01-01T00:54:23.000Z 578 2000-01-01T00:54:33.000Z 589.8 2000-01-01T00:54:43.000Z 592.8 2000-01-01T00:54:53.000Z 586 2000-01-01T00:55:03.000Z 601.4 2000-01-01T00:55:13.000Z 590 2000-01-01T00:55:23.000Z 614.8 2000-01-01T00:55:33.000Z 606 2000-01-01T00:55:43.000Z 624.5 2000-01-01T00:55:53.000Z 627 2000-01-01T00:56:03.000Z 627 2000-01-01T00:56:13.000Z 626 2000-01-01T00:56:23.000Z 627.8 2000-01-01T00:56:33.000Z 626 2000-01-01T00:56:43.000Z 626.4 2000-01-01T00:56:53.000Z 625 2000-01-01T00:57:03.000Z 626.2 2000-01-01T00:57:13.000Z 614 2000-01-01T00:57:23.000Z 615.4 2000-01-01T00:57:33.000Z 599 2000-01-01T00:57:43.000Z 599 2000-01-01T00:57:53.000Z 614.9 2000-01-01T00:58:03.000Z 610 2000-01-01T00:58:13.000Z 610.4 2000-01-01T00:58:23.000Z 609.5 2000-01-01T00:58:33.000Z 606 2000-01-01T00:58:43.000Z 611.4 2000-01-01T00:58:53.000Z 603 2000-01-01T00:59:03.000Z 610.6 2000-01-01T00:59:13.000Z 610.9 2000-01-01T00:59:23.000Z 612.2 2000-01-01T00:59:33.000Z 603 2000-01-01T00:59:43.000Z 615.6 2000-01-01T00:59:53.000Z 616 2000-01-01T01:00:03.000Z 618 2000-01-01T01:00:13.000Z 610 2000-01-01T01:00:23.000Z 621.5 2000-01-01T01:00:33.000Z 623.9 2000-01-01T01:00:43.000Z 624.2 2000-01-01T01:00:53.000Z 626 2000-01-01T01:01:03.000Z 626.8 2000-01-01T01:01:13.000Z 610 2000-01-01T01:01:23.000Z 631 2000-01-01T01:01:33.000Z 631.5 2000-01-01T01:01:43.000Z 617 2000-01-01T01:01:53.000Z 636.7 2000-01-01T01:02:03.000Z 637.6 2000-01-01T01:02:13.000Z 639 2000-01-01T01:02:23.000Z 617 2000-01-01T01:02:33.000Z 640.7 2000-01-01T01:02:43.000Z 616 2000-01-01T01:02:53.000Z 637.8 2000-01-01T01:03:03.000Z 637 2000-01-01T01:03:13.000Z 639.8 2000-01-01T01:03:23.000Z 615 2000-01-01T01:03:33.000Z 640 2000-01-01T01:03:43.000Z 607 2000-01-01T01:03:53.000Z 624.3 2000-01-01T01:04:03.000Z 619.8 2000-01-01T01:04:13.000Z 617.7 2000-01-01T01:04:23.000Z 606 2000-01-01T01:04:33.000Z 617 2000-01-01T01:04:43.000Z 617.9 2000-01-01T01:04:53.000Z 620.9 2000-01-01T01:05:03.000Z 597 2000-01-01T01:05:13.000Z 617.4 2000-01-01T01:05:23.000Z 616.3 2000-01-01T01:05:33.000Z 597 2000-01-01T01:05:43.000Z 597 2000-01-01T01:05:53.000Z 619.8 2000-01-01T01:06:03.000Z 619.9 2000-01-01T01:06:13.000Z 619.1 2000-01-01T01:06:23.000Z 617.8 2000-01-01T01:06:33.000Z 616.1 2000-01-01T01:06:43.000Z 594 2000-01-01T01:06:53.000Z 608.5 2000-01-01T01:07:03.000Z 605.2 2000-01-01T01:07:13.000Z 604.5 2000-01-01T01:07:23.000Z 605.5 2000-01-01T01:07:33.000Z 605 2000-01-01T01:07:43.000Z 591 2000-01-01T01:07:53.000Z 603.4 2000-01-01T01:08:03.000Z 599 2000-01-01T01:08:13.000Z 588 2000-01-01T01:08:23.000Z 589.9 2000-01-01T01:08:33.000Z 589.8 2000-01-01T01:08:43.000Z 589.2 2000-01-01T01:08:53.000Z 585 2000-01-01T01:09:03.000Z 588.9 2000-01-01T01:09:13.000Z 589 2000-01-01T01:09:23.000Z 574 2000-01-01T01:09:33.000Z 551 2000-01-01T01:09:43.000Z 580 2000-01-01T01:09:53.000Z 579.9 2000-01-01T01:10:03.000Z 579.9 2000-01-01T01:10:13.000Z 549 2000-01-01T01:10:23.000Z 572.9 2000-01-01T01:10:33.000Z 572.6 2000-01-01T01:10:43.000Z 570.6 2000-01-01T01:10:53.000Z 568.3 2000-01-01T01:11:03.000Z 565.6 2000-01-01T01:11:13.000Z 549 2000-01-01T01:11:23.000Z 559.8 2000-01-01T01:11:33.000Z 558.9 2000-01-01T01:11:43.000Z 555 2000-01-01T01:11:53.000Z 536 2000-01-01T01:12:03.000Z 547.2 2000-01-01T01:12:13.000Z 546.9 2000-01-01T01:12:23.000Z 545.2 2000-01-01T01:12:33.000Z 532 2000-01-01T01:12:43.000Z 540.1 2000-01-01T01:12:53.000Z 537.3 2000-01-01T01:13:03.000Z 531 2000-01-01T01:13:13.000Z 532.9 2000-01-01T01:13:23.000Z 532 2000-01-01T01:13:33.000Z 533 2000-01-01T01:13:43.000Z 530.7 2000-01-01T01:13:53.000Z 534 2000-01-01T01:14:03.000Z 532 2000-01-01T01:14:13.000Z 531 2000-01-01T01:14:23.000Z 528 2000-01-01T01:14:33.000Z 526.7 2000-01-01T01:14:43.000Z 521 2000-01-01T01:14:53.000Z 524.1 2000-01-01T01:15:03.000Z 521 2000-01-01T01:15:13.000Z 519.2 2000-01-01T01:15:23.000Z 507 2000-01-01T01:15:33.000Z 500 2000-01-01T01:15:43.000Z 498 2000-01-01T01:15:53.000Z 503 2000-01-01T01:16:03.000Z 497 2000-01-01T01:16:13.000Z 500.1 2000-01-01T01:16:23.000Z 495 2000-01-01T01:16:33.000Z 494.4 2000-01-01T01:16:43.000Z 493 2000-01-01T01:16:53.000Z 488.6 2000-01-01T01:17:03.000Z 485 2000-01-01T01:17:13.000Z 478 2000-01-01T01:17:23.000Z 479.2 2000-01-01T01:17:33.000Z 472 2000-01-01T01:17:43.000Z 469 2000-01-01T01:17:53.000Z 470.5 2000-01-01T01:18:03.000Z 468 2000-01-01T01:18:13.000Z 469.6 2000-01-01T01:18:23.000Z 464 2000-01-01T01:18:33.000Z 460 2000-01-01T01:18:43.000Z 460.2 2000-01-01T01:18:53.000Z 460 2000-01-01T01:19:03.000Z 460 2000-01-01T01:19:13.000Z 454.7 2000-01-01T01:19:23.000Z 460 2000-01-01T01:19:33.000Z 457.6 2000-01-01T01:19:43.000Z 458.5 2000-01-01T01:19:53.000Z 460 2000-01-01T01:20:03.000Z 459.8 2000-01-01T01:20:13.000Z 459.8 2000-01-01T01:20:23.000Z 462 2000-01-01T01:20:33.000Z 462.6 2000-01-01T01:20:43.000Z 466 2000-01-01T01:20:53.000Z 468.2 2000-01-01T01:21:03.000Z 466 2000-01-01T01:21:13.000Z 472.2 2000-01-01T01:21:23.000Z 472.7 2000-01-01T01:21:33.000Z 475.4 2000-01-01T01:21:43.000Z 468 2000-01-01T01:21:53.000Z 481.4 2000-01-01T01:22:03.000Z 485 2000-01-01T01:22:13.000Z 483 2000-01-01T01:22:23.000Z 496 2000-01-01T01:22:33.000Z 500.9 2000-01-01T01:22:43.000Z 497 2000-01-01T01:22:53.000Z 498 2000-01-01T01:23:03.000Z 503.4 2000-01-01T01:23:13.000Z 495 2000-01-01T01:23:23.000Z 502.7 2000-01-01T01:23:33.000Z 493 2000-01-01T01:23:43.000Z 502.3 2000-01-01T01:23:53.000Z 492 2000-01-01T01:24:03.000Z 501 2000-01-01T01:24:13.000Z 492 2000-01-01T01:24:23.000Z 492 2000-01-01T01:24:33.000Z 501.2 2000-01-01T01:24:43.000Z 501.8 2000-01-01T01:24:53.000Z 492 2000-01-01T01:25:03.000Z 502.8 2000-01-01T01:25:13.000Z 501.7 2000-01-01T01:25:23.000Z 485 2000-01-01T01:25:33.000Z 494.8 2000-01-01T01:25:43.000Z 479 2000-01-01T01:25:53.000Z 476 2000-01-01T01:26:03.000Z 476 2000-01-01T01:26:13.000Z 488.7 2000-01-01T01:26:23.000Z 473 2000-01-01T01:26:33.000Z 485.1 2000-01-01T01:26:43.000Z 484.4 2000-01-01T01:26:53.000Z 483.5 2000-01-01T01:27:03.000Z 470 2000-01-01T01:27:13.000Z 479.6 2000-01-01T01:27:23.000Z 477.7 2000-01-01T01:27:33.000Z 467 2000-01-01T01:27:43.000Z 464 2000-01-01T01:27:53.000Z 462.4 2000-01-01T01:28:03.000Z 460.9 2000-01-01T01:28:13.000Z 461 2000-01-01T01:28:23.000Z 444 2000-01-01T01:28:33.000Z 446.7 2000-01-01T01:28:43.000Z 444.5 2000-01-01T01:28:53.000Z 435 2000-01-01T01:29:03.000Z 438.4 2000-01-01T01:29:13.000Z 436.1 2000-01-01T01:29:23.000Z 427 2000-01-01T01:29:33.000Z 434.1 2000-01-01T01:29:43.000Z 433.6 2000-01-01T01:29:53.000Z 432.1 2000-01-01T01:30:03.000Z 419 2000-01-01T01:30:13.000Z 427.7 2000-01-01T01:30:23.000Z 426.4 2000-01-01T01:30:33.000Z 416 2000-01-01T01:30:43.000Z 414 2000-01-01T01:30:53.000Z 418.1 2000-01-01T01:31:03.000Z 414 2000-01-01T01:31:13.000Z 414.3 2000-01-01T01:31:23.000Z 413.7 2000-01-01T01:31:33.000Z 412.8 2000-01-01T01:31:43.000Z 412 2000-01-01T01:31:53.000Z 410 2000-01-01T01:32:03.000Z 412.2 2000-01-01T01:32:13.000Z 410 2000-01-01T01:32:23.000Z 412.3 2000-01-01T01:32:33.000Z 410 2000-01-01T01:32:43.000Z 405 2000-01-01T01:32:53.000Z 408.3 2000-01-01T01:33:03.000Z 401 2000-01-01T01:33:13.000Z 405.9 2000-01-01T01:33:23.000Z 400 2000-01-01T01:33:33.000Z 403.5 2000-01-01T01:33:43.000Z 403.5 2000-01-01T01:33:53.000Z 400 2000-01-01T01:34:03.000Z 399.1 2000-01-01T01:34:13.000Z 399 2000-01-01T01:34:23.000Z 397.8 2000-01-01T01:34:33.000Z 397.4 2000-01-01T01:34:43.000Z 399 2000-01-01T01:34:53.000Z 393.1 2000-01-01T01:35:03.000Z 389 2000-01-01T01:35:13.000Z 386.3 2000-01-01T01:35:23.000Z 385.4 2000-01-01T01:35:33.000Z 383 2000-01-01T01:35:43.000Z 382.9 2000-01-01T01:35:53.000Z 372 2000-01-01T01:36:03.000Z 378.7 2000-01-01T01:36:13.000Z 370 2000-01-01T01:36:23.000Z 369 2000-01-01T01:36:33.000Z 367.4 2000-01-01T01:36:43.000Z 368 2000-01-01T01:36:53.000Z 365 2000-01-01T01:37:03.000Z 366 2000-01-01T01:37:13.000Z 360.9 2000-01-01T01:37:23.000Z 366 2000-01-01T01:37:33.000Z 358.3 2000-01-01T01:37:43.000Z 360 2000-01-01T01:37:53.000Z 355.4 2000-01-01T01:38:03.000Z 355 2000-01-01T01:38:13.000Z 352.4 2000-01-01T01:38:23.000Z 352 2000-01-01T01:38:33.000Z 350.4 2000-01-01T01:38:43.000Z 350 2000-01-01T01:38:53.000Z 347.2 2000-01-01T01:39:03.000Z 347 2000-01-01T01:39:13.000Z 344.6 2000-01-01T01:39:23.000Z 342 2000-01-01T01:39:33.000Z 342.8 2000-01-01T01:39:43.000Z 338 2000-01-01T01:39:53.000Z 338.6 2000-01-01T01:40:03.000Z 334 2000-01-01T01:40:13.000Z 336.7 2000-01-01T01:40:23.000Z 328 2000-01-01T01:40:33.000Z 332 2000-01-01T01:40:43.000Z 326 2000-01-01T01:40:53.000Z 322.6 2000-01-01T01:41:03.000Z 326 2000-01-01T01:41:13.000Z 320.9 2000-01-01T01:41:23.000Z 326 2000-01-01T01:41:33.000Z 319.4 2000-01-01T01:41:43.000Z 324 2000-01-01T01:41:53.000Z 316.6 2000-01-01T01:42:03.000Z 318 2000-01-01T01:42:13.000Z 315.4 2000-01-01T01:42:23.000Z 316 2000-01-01T01:42:33.000Z 315.7 2000-01-01T01:42:43.000Z 315 2000-01-01T01:42:53.000Z 315 2000-01-01T01:43:03.000Z 310.5 2000-01-01T01:43:13.000Z 314 2000-01-01T01:43:23.000Z 314 2000-01-01T01:43:33.000Z 306.3 2000-01-01T01:43:43.000Z 308 2000-01-01T01:43:53.000Z 302.4 2000-01-01T01:44:03.000Z 304 2000-01-01T01:44:13.000Z 302 2000-01-01T01:44:23.000Z 302.3 2000-01-01T01:44:33.000Z 302 2000-01-01T01:44:43.000Z 300 2000-01-01T01:44:53.000Z 299.4 2000-01-01T01:45:03.000Z 292 2000-01-01T01:45:13.000Z 295 2000-01-01T01:45:23.000Z 294.7 2000-01-01T01:45:33.000Z 288 2000-01-01T01:45:43.000Z 288.2 2000-01-01T01:45:53.000Z 288 2000-01-01T01:46:03.000Z 289.5 2000-01-01T01:46:13.000Z 289.4 2000-01-01T01:46:23.000Z 288.5 2000-01-01T01:46:33.000Z 286 2000-01-01T01:46:43.000Z 284.4 2000-01-01T01:46:53.000Z 286 2000-01-01T01:47:03.000Z 284.6 2000-01-01T01:47:13.000Z 282 2000-01-01T01:47:23.000Z 278.4 2000-01-01T01:47:33.000Z 279 2000-01-01T01:47:43.000Z 275.9 2000-01-01T01:47:53.000Z 278 2000-01-01T01:48:03.000Z 276.4 2000-01-01T01:48:13.000Z 277 2000-01-01T01:48:23.000Z 272.8 2000-01-01T01:48:33.000Z 273.4 2000-01-01T01:48:43.000Z 277 2000-01-01T01:48:53.000Z 273 2000-01-01T01:49:03.000Z 276 2000-01-01T01:49:13.000Z 269.4 2000-01-01T01:49:23.000Z 269.9 2000-01-01T01:49:33.000Z 270.5 2000-01-01T01:49:43.000Z 275 2000-01-01T01:49:53.000Z 275 2000-01-01T01:50:03.000Z 266.5 2000-01-01T01:50:13.000Z 267.5 2000-01-01T01:50:23.000Z 269 2000-01-01T01:50:33.000Z 262.9 2000-01-01T01:50:43.000Z 261 2000-01-01T01:50:53.000Z 259.7 2000-01-01T01:51:03.000Z 256 2000-01-01T01:51:13.000Z 258.8 2000-01-01T01:51:23.000Z 251 2000-01-01T01:51:33.000Z 258.2 2000-01-01T01:51:43.000Z 246 2000-01-01T01:51:53.000Z 259 2000-01-01T01:52:03.000Z 258 2000-01-01T01:52:13.000Z 246 2000-01-01T01:52:23.000Z 255.9 2000-01-01T01:52:33.000Z 253.1 2000-01-01T01:52:43.000Z 251.5 2000-01-01T01:52:53.000Z 250.3 2000-01-01T01:53:03.000Z 249 2000-01-01T01:53:13.000Z 249.1 2000-01-01T01:53:23.000Z 249.1 2000-01-01T01:53:33.000Z 252 2000-01-01T01:53:43.000Z 247.3 2000-01-01T01:53:53.000Z 247.5 2000-01-01T01:54:03.000Z 248 2000-01-01T01:54:13.000Z 249 2000-01-01T01:54:23.000Z 252 2000-01-01T01:54:33.000Z 250.3 2000-01-01T01:54:43.000Z 250.4 2000-01-01T01:54:53.000Z 255 2000-01-01T01:55:03.000Z 263.7 2000-01-01T01:55:13.000Z 259 2000-01-01T01:55:23.000Z 267.3 2000-01-01T01:55:33.000Z 270 2000-01-01T01:55:43.000Z 264 2000-01-01T01:55:53.000Z 279.8 2000-01-01T01:56:03.000Z 281.3 2000-01-01T01:56:13.000Z 283.5 2000-01-01T01:56:23.000Z 267 2000-01-01T01:56:33.000Z 287.4 2000-01-01T01:56:43.000Z 289.3 2000-01-01T01:56:53.000Z 291.9 2000-01-01T01:57:03.000Z 293.8 2000-01-01T01:57:13.000Z 277 2000-01-01T01:57:23.000Z 299.2 2000-01-01T01:57:33.000Z 291 2000-01-01T01:57:43.000Z 304.9 2000-01-01T01:57:53.000Z 306.3 2000-01-01T01:58:03.000Z 301 2000-01-01T01:58:13.000Z 305.6 2000-01-01T01:58:23.000Z 302 2000-01-01T01:58:33.000Z 301.6 2000-01-01T01:58:43.000Z 303 2000-01-01T01:58:53.000Z 300.9 2000-01-01T01:59:03.000Z 303 2000-01-01T01:59:13.000Z 304 2000-01-01T01:59:23.000Z 302 2000-01-01T01:59:33.000Z 305.6 2000-01-01T01:59:43.000Z 298 2000-01-01T01:59:53.000Z 301.6 2000-01-01T02:00:03.000Z 296 2000-01-01T02:00:13.000Z 298.5 2000-01-01T02:00:23.000Z 295 2000-01-01T02:00:33.000Z 291 2000-01-01T02:00:43.000Z 285 2000-01-01T02:00:53.000Z 294.9 2000-01-01T02:01:03.000Z 283 2000-01-01T02:01:13.000Z 286.5 2000-01-01T02:01:23.000Z 281.4 2000-01-01T02:01:33.000Z 281 2000-01-01T02:01:43.000Z 278.2 2000-01-01T02:01:53.000Z 277.8 2000-01-01T02:02:03.000Z 277.4 2000-01-01T02:02:13.000Z 277.9 2000-01-01T02:02:23.000Z 272 2000-01-01T02:02:33.000Z 276.5 2000-01-01T02:02:43.000Z 259 2000-01-01T02:02:53.000Z 266.4 2000-01-01T02:03:03.000Z 264.5 2000-01-01T02:03:13.000Z 244 2000-01-01T02:03:23.000Z 233 2000-01-01T02:03:33.000Z 251.6 2000-01-01T02:03:43.000Z 227 2000-01-01T02:03:53.000Z 246.6 2000-01-01T02:04:03.000Z 246.4 2000-01-01T02:04:13.000Z 244.5 2000-01-01T02:04:23.000Z 241.4 2000-01-01T02:04:33.000Z 223 2000-01-01T02:04:43.000Z 238.7 2000-01-01T02:04:53.000Z 236 2000-01-01T02:05:03.000Z 222 2000-01-01T02:05:13.000Z 232.8 2000-01-01T02:05:23.000Z 232.9 2000-01-01T02:05:33.000Z 231.1 2000-01-01T02:05:43.000Z 228.4 2000-01-01T02:05:53.000Z 222 2000-01-01T02:06:03.000Z 224.4 2000-01-01T02:06:13.000Z 224.3 2000-01-01T02:06:23.000Z 224.3 2000-01-01T02:06:33.000Z 222 2000-01-01T02:06:43.000Z 223.9 2000-01-01T02:06:53.000Z 223.5 2000-01-01T02:07:03.000Z 222.8 2000-01-01T02:07:13.000Z 227 2000-01-01T02:07:23.000Z 222.3 2000-01-01T02:07:33.000Z 222.7 2000-01-01T02:07:43.000Z 220.3 2000-01-01T02:07:53.000Z 228 2000-01-01T02:08:03.000Z 220.4 2000-01-01T02:08:13.000Z 220.7 2000-01-01T02:08:23.000Z 239 2000-01-01T02:08:33.000Z 224.8 2000-01-01T02:08:43.000Z 227.1 2000-01-01T02:08:53.000Z 241 2000-01-01T02:09:03.000Z 235.9 2000-01-01T02:09:13.000Z 238 2000-01-01T02:09:23.000Z 243 2000-01-01T02:09:33.000Z 242.8 2000-01-01T02:09:43.000Z 245 2000-01-01T02:09:53.000Z 247 2000-01-01T02:10:03.000Z 245 2000-01-01T02:10:13.000Z 248.9 2000-01-01T02:10:23.000Z 249.7 2000-01-01T02:10:33.000Z 251.7 2000-01-01T02:10:43.000Z 255 2000-01-01T02:10:53.000Z 254.7 2000-01-01T02:11:03.000Z 255.5 2000-01-01T02:11:13.000Z 262 2000-01-01T02:11:23.000Z 257.1 2000-01-01T02:11:33.000Z 257.4 2000-01-01T02:11:43.000Z 271 2000-01-01T02:11:53.000Z 259.9 2000-01-01T02:12:03.000Z 274 2000-01-01T02:12:13.000Z 263 2000-01-01T02:12:23.000Z 281 2000-01-01T02:12:33.000Z 269.2 2000-01-01T02:12:43.000Z 272.8 2000-01-01T02:12:53.000Z 281 2000-01-01T02:13:03.000Z 274.8 2000-01-01T02:13:13.000Z 277.1 2000-01-01T02:13:23.000Z 277 2000-01-01T02:13:33.000Z 278.4 2000-01-01T02:13:43.000Z 289 2000-01-01T02:13:53.000Z 283.4 2000-01-01T02:14:03.000Z 285.1 2000-01-01T02:14:13.000Z 297 2000-01-01T02:14:23.000Z 292.1 2000-01-01T02:14:33.000Z 303 2000-01-01T02:14:43.000Z 302 2000-01-01T02:14:53.000Z 311 2000-01-01T02:15:03.000Z 312.4 2000-01-01T02:15:13.000Z 313.5 2000-01-01T02:15:23.000Z 314 2000-01-01T02:15:33.000Z 311 2000-01-01T02:15:43.000Z 318 2000-01-01T02:15:53.000Z 319.3 2000-01-01T02:16:03.000Z 320 2000-01-01T02:16:13.000Z 316 2000-01-01T02:16:23.000Z 324.1 2000-01-01T02:16:33.000Z 324.6 2000-01-01T02:16:43.000Z 325 2000-01-01T02:16:53.000Z 322 2000-01-01T02:17:03.000Z 326.6 2000-01-01T02:17:13.000Z 322 2000-01-01T02:17:23.000Z 323.7 2000-01-01T02:17:33.000Z 322.5 2000-01-01T02:17:43.000Z 313 2000-01-01T02:17:53.000Z 316.5 2000-01-01T02:18:03.000Z 313.5 2000-01-01T02:18:13.000Z 313 2000-01-01T02:18:23.000Z 304.5 2000-01-01T02:18:33.000Z 302.2 2000-01-01T02:18:43.000Z 299.9 2000-01-01T02:18:53.000Z 298 2000-01-01T02:19:03.000Z 293.2 2000-01-01T02:19:13.000Z 287 2000-01-01T02:19:23.000Z 287.7 2000-01-01T02:19:33.000Z 278 2000-01-01T02:19:43.000Z 284.5 2000-01-01T02:19:53.000Z 284.5 2000-01-01T02:20:03.000Z 273 2000-01-01T02:20:13.000Z 283.8 2000-01-01T02:20:23.000Z 283.5 2000-01-01T02:20:33.000Z 281.4 2000-01-01T02:20:43.000Z 271 2000-01-01T02:20:53.000Z 269 2000-01-01T02:21:03.000Z 275.1 2000-01-01T02:21:13.000Z 266 2000-01-01T02:21:23.000Z 272.3 2000-01-01T02:21:33.000Z 264 2000-01-01T02:21:43.000Z 268.6 2000-01-01T02:21:53.000Z 262 2000-01-01T02:22:03.000Z 264.7 2000-01-01T02:22:13.000Z 262 2000-01-01T02:22:23.000Z 265.3 2000-01-01T02:22:33.000Z 264.4 2000-01-01T02:22:43.000Z 261 2000-01-01T02:22:53.000Z 260.6 2000-01-01T02:23:03.000Z 250 2000-01-01T02:23:13.000Z 259.3 2000-01-01T02:23:23.000Z 236 2000-01-01T02:23:33.000Z 254.3 2000-01-01T02:23:43.000Z 237 2000-01-01T02:23:53.000Z 252.2 2000-01-01T02:24:03.000Z 236 2000-01-01T02:24:13.000Z 249.9 2000-01-01T02:24:23.000Z 236 2000-01-01T02:24:33.000Z 246.6 2000-01-01T02:24:43.000Z 237 2000-01-01T02:24:53.000Z 247.3 2000-01-01T02:25:03.000Z 244.9 2000-01-01T02:25:13.000Z 238 2000-01-01T02:25:23.000Z 247 2000-01-01T02:25:33.000Z 245.1 2000-01-01T02:25:43.000Z 259 2000-01-01T02:25:53.000Z 249.1 2000-01-01T02:26:03.000Z 272 2000-01-01T02:26:13.000Z 254.8 2000-01-01T02:26:23.000Z 255.4 2000-01-01T02:26:33.000Z 273 2000-01-01T02:26:43.000Z 257.5 2000-01-01T02:26:53.000Z 257 2000-01-01T02:27:03.000Z 275 2000-01-01T02:27:13.000Z 256.3 2000-01-01T02:27:23.000Z 274 2000-01-01T02:27:33.000Z 257.2 2000-01-01T02:27:43.000Z 256.3 2000-01-01T02:27:53.000Z 274 2000-01-01T02:28:03.000Z 274 2000-01-01T02:28:13.000Z 260.7 2000-01-01T02:28:23.000Z 272 2000-01-01T02:28:33.000Z 265.3 2000-01-01T02:28:43.000Z 268 2000-01-01T02:28:53.000Z 267.2 2000-01-01T02:29:03.000Z 268.6 2000-01-01T02:29:13.000Z 267 2000-01-01T02:29:23.000Z 269.8 2000-01-01T02:29:33.000Z 268 2000-01-01T02:29:43.000Z 272.3 2000-01-01T02:29:53.000Z 271.7 2000-01-01T02:30:03.000Z 270 2000-01-01T02:30:13.000Z 270 2000-01-01T02:30:23.000Z 281 2000-01-01T02:30:33.000Z 275.5 2000-01-01T02:30:43.000Z 281 2000-01-01T02:30:53.000Z 276.1 2000-01-01T02:31:03.000Z 276.4 2000-01-01T02:31:13.000Z 294 2000-01-01T02:31:23.000Z 276.8 2000-01-01T02:31:33.000Z 293 2000-01-01T02:31:43.000Z 274.4 2000-01-01T02:31:53.000Z 277.2 2000-01-01T02:32:03.000Z 293 2000-01-01T02:32:13.000Z 280.9 2000-01-01T02:32:23.000Z 280.8 2000-01-01T02:32:33.000Z 289 2000-01-01T02:32:43.000Z 281.5 2000-01-01T02:32:53.000Z 286 2000-01-01T02:33:03.000Z 281.7 2000-01-01T02:33:13.000Z 282.2 2000-01-01T02:33:23.000Z 286 2000-01-01T02:33:33.000Z 282.8 2000-01-01T02:33:43.000Z 286 2000-01-01T02:33:53.000Z 284.2 2000-01-01T02:34:03.000Z 285 2000-01-01T02:34:13.000Z 286 2000-01-01T02:34:23.000Z 286 2000-01-01T02:34:33.000Z 288.6 2000-01-01T02:34:43.000Z 288.8 2000-01-01T02:34:53.000Z 288 2000-01-01T02:35:03.000Z 288 2000-01-01T02:35:13.000Z 290.3 2000-01-01T02:35:23.000Z 290 2000-01-01T02:35:33.000Z 294.4 2000-01-01T02:35:43.000Z 290 2000-01-01T02:35:53.000Z 295.4 2000-01-01T02:36:03.000Z 291 2000-01-01T02:36:13.000Z 296.6 2000-01-01T02:36:23.000Z 297.1 2000-01-01T02:36:33.000Z 291 2000-01-01T02:36:43.000Z 298 2000-01-01T02:36:53.000Z 291 2000-01-01T02:37:03.000Z 298.3 2000-01-01T02:37:13.000Z 291 2000-01-01T02:37:23.000Z 300.8 2000-01-01T02:37:33.000Z 292 2000-01-01T02:37:43.000Z 294 2000-01-01T02:37:53.000Z 302.3 2000-01-01T02:38:03.000Z 299 2000-01-01T02:38:13.000Z 305 2000-01-01T02:38:23.000Z 305 2000-01-01T02:38:33.000Z 304.8 2000-01-01T02:38:43.000Z 306 2000-01-01T02:38:53.000Z 304.8 2000-01-01T02:39:03.000Z 304.5 2000-01-01T02:39:13.000Z 307 2000-01-01T02:39:23.000Z 304.7 2000-01-01T02:39:33.000Z 304.9 2000-01-01T02:39:43.000Z 307.6 2000-01-01T02:39:53.000Z 310 2000-01-01T02:40:03.000Z 309.4 2000-01-01T02:40:13.000Z 310 2000-01-01T02:40:23.000Z 308.1 2000-01-01T02:40:33.000Z 310 2000-01-01T02:40:43.000Z 309 2000-01-01T02:40:53.000Z 309.8 2000-01-01T02:41:03.000Z 313 2000-01-01T02:41:13.000Z 310 2000-01-01T02:41:23.000Z 314.1 2000-01-01T02:41:33.000Z 314 2000-01-01T02:41:43.000Z 312 2000-01-01T02:41:53.000Z 312.1 2000-01-01T02:42:03.000Z 317 2000-01-01T02:42:13.000Z 316.6 2000-01-01T02:42:23.000Z 317.4 2000-01-01T02:42:33.000Z 324 2000-01-01T02:42:43.000Z 316.4 2000-01-01T02:42:53.000Z 316.4 2000-01-01T02:43:03.000Z 316.5 2000-01-01T02:43:13.000Z 324 2000-01-01T02:43:23.000Z 318.6 2000-01-01T02:43:33.000Z 320.7 2000-01-01T02:43:43.000Z 325 2000-01-01T02:43:53.000Z 321.4 2000-01-01T02:44:03.000Z 321.5 2000-01-01T02:44:13.000Z 322.3 2000-01-01T02:44:23.000Z 342 2000-01-01T02:44:33.000Z 327.4 2000-01-01T02:44:43.000Z 327.5 2000-01-01T02:44:53.000Z 342 2000-01-01T02:45:03.000Z 330.2 2000-01-01T02:45:13.000Z 331.2 2000-01-01T02:45:23.000Z 332.7 2000-01-01T02:45:33.000Z 354 2000-01-01T02:45:43.000Z 339.2 2000-01-01T02:45:53.000Z 339.5 2000-01-01T02:46:03.000Z 340.2 2000-01-01T02:46:13.000Z 359 2000-01-01T02:46:23.000Z 343.1 2000-01-01T02:46:33.000Z 346.1 2000-01-01T02:46:43.000Z 368 2000-01-01T02:46:53.000Z 352.2 2000-01-01T02:47:03.000Z 353.6 2000-01-01T02:47:13.000Z 374 2000-01-01T02:47:23.000Z 355.7 2000-01-01T02:47:33.000Z 355.8 2000-01-01T02:47:43.000Z 374 2000-01-01T02:47:53.000Z 357.4 2000-01-01T02:48:03.000Z 359.1 2000-01-01T02:48:13.000Z 359.5 2000-01-01T02:48:23.000Z 374 2000-01-01T02:48:33.000Z 360.7 2000-01-01T02:48:43.000Z 361.5 2000-01-01T02:48:53.000Z 363.3 2000-01-01T02:49:03.000Z 374 2000-01-01T02:49:13.000Z 369.8 2000-01-01T02:49:23.000Z 377 2000-01-01T02:49:33.000Z 373.9 2000-01-01T02:49:43.000Z 377 2000-01-01T02:49:53.000Z 378.6 2000-01-01T02:50:03.000Z 382.6 2000-01-01T02:50:13.000Z 400 2000-01-01T02:50:23.000Z 391.4 2000-01-01T02:50:33.000Z 392.2 2000-01-01T02:50:43.000Z 393.9 2000-01-01T02:50:53.000Z 404 2000-01-01T02:51:03.000Z 395.1 2000-01-01T02:51:13.000Z 395.4 2000-01-01T02:51:23.000Z 396.4 2000-01-01T02:51:33.000Z 398 2000-01-01T02:51:43.000Z 409 2000-01-01T02:51:53.000Z 402.4 2000-01-01T02:52:03.000Z 402.7 2000-01-01T02:52:13.000Z 403.9 2000-01-01T02:52:23.000Z 414 2000-01-01T02:52:33.000Z 426 2000-01-01T02:52:43.000Z 417.3 2000-01-01T02:52:53.000Z 418.4 2000-01-01T02:53:03.000Z 419.9 2000-01-01T02:53:13.000Z 430 2000-01-01T02:53:23.000Z 422.8 2000-01-01T02:53:33.000Z 437 2000-01-01T02:53:43.000Z 431.6 2000-01-01T02:53:53.000Z 436 2000-01-01T02:54:03.000Z 436.8 2000-01-01T02:54:13.000Z 437.4 2000-01-01T02:54:23.000Z 437 2000-01-01T02:54:33.000Z 438.4 2000-01-01T02:54:43.000Z 440 2000-01-01T02:54:53.000Z 439 2000-01-01T02:55:03.000Z 444.5 2000-01-01T02:55:13.000Z 445.7 2000-01-01T02:55:23.000Z 447.7 2000-01-01T02:55:33.000Z 439 2000-01-01T02:55:43.000Z 450.5 2000-01-01T02:55:53.000Z 453 2000-01-01T02:56:03.000Z 463 2000-01-01T02:56:13.000Z 464.3 2000-01-01T02:56:23.000Z 468 2000-01-01T02:56:33.000Z 467.6 2000-01-01T02:56:43.000Z 469.2 2000-01-01T02:56:53.000Z 468 2000-01-01T02:57:03.000Z 465 2000-01-01T02:57:13.000Z 469.8 2000-01-01T02:57:23.000Z 465 2000-01-01T02:57:33.000Z 471 2000-01-01T02:57:43.000Z 465 2000-01-01T02:57:53.000Z 470 2000-01-01T02:58:03.000Z 468 2000-01-01T02:58:13.000Z 473.7 2000-01-01T02:58:23.000Z 469 2000-01-01T02:58:33.000Z 474.5 2000-01-01T02:58:43.000Z 471 2000-01-01T02:58:53.000Z 477.4 2000-01-01T02:59:03.000Z 477.8 2000-01-01T02:59:13.000Z 473 2000-01-01T02:59:23.000Z 478.9 2000-01-01T02:59:33.000Z 476 2000-01-01T02:59:43.000Z 479.1 2000-01-01T02:59:53.000Z 477 2000-01-01T03:00:03.000Z 481.5 2000-01-01T03:00:13.000Z 481 2000-01-01T03:00:23.000Z 482.4 2000-01-01T03:00:33.000Z 486 2000-01-01T03:00:43.000Z 485.1 2000-01-01T03:00:53.000Z 486.3 2000-01-01T03:01:03.000Z 495 2000-01-01T03:01:13.000Z 489.3 2000-01-01T03:01:23.000Z 509 2000-01-01T03:01:33.000Z 495 2000-01-01T03:01:43.000Z 496.4 2000-01-01T03:01:53.000Z 508 2000-01-01T03:02:03.000Z 497.1 2000-01-01T03:02:13.000Z 508 2000-01-01T03:02:23.000Z 492 2000-01-01T03:02:33.000Z 489.5 2000-01-01T03:02:43.000Z 489 2000-01-01T03:02:53.000Z 488 2000-01-01T03:03:03.000Z 490.2 2000-01-01T03:03:13.000Z 486 2000-01-01T03:03:23.000Z 491.5 2000-01-01T03:03:33.000Z 486 2000-01-01T03:03:43.000Z 486.8 2000-01-01T03:03:53.000Z 492 2000-01-01T03:04:03.000Z 487.2 2000-01-01T03:04:13.000Z 515 2000-01-01T03:04:23.000Z 485.4 2000-01-01T03:04:33.000Z 513 2000-01-01T03:04:43.000Z 489.1 2000-01-01T03:04:53.000Z 489.3 2000-01-01T03:05:03.000Z 512 2000-01-01T03:05:13.000Z 487.1 2000-01-01T03:05:23.000Z 513 2000-01-01T03:05:33.000Z 484.9 2000-01-01T03:05:43.000Z 509 2000-01-01T03:05:53.000Z 478.2 2000-01-01T03:06:03.000Z 505 2000-01-01T03:06:13.000Z 490 2000-01-01T03:06:23.000Z 490.3 2000-01-01T03:06:33.000Z 505 2000-01-01T03:06:43.000Z 494.2 2000-01-01T03:06:53.000Z 493.8 2000-01-01T03:07:03.000Z 497 2000-01-01T03:07:13.000Z 493.8 2000-01-01T03:07:23.000Z 490 2000-01-01T03:07:33.000Z 494 2000-01-01T03:07:43.000Z 491 2000-01-01T03:07:53.000Z 501.3 2000-01-01T03:08:03.000Z 492 2000-01-01T03:08:13.000Z 505.2 2000-01-01T03:08:23.000Z 492 2000-01-01T03:08:33.000Z 506.8 2000-01-01T03:08:43.000Z 501 2000-01-01T03:08:53.000Z 507.2 2000-01-01T03:09:03.000Z 509 2000-01-01T03:09:13.000Z 511 2000-01-01T03:09:23.000Z 489.8 2000-01-01T03:09:33.000Z 509 2000-01-01T03:09:43.000Z 494.1 2000-01-01T03:09:53.000Z 495.1 2000-01-01T03:10:03.000Z 509 2000-01-01T03:10:13.000Z 504 2000-01-01T03:10:23.000Z 510 2000-01-01T03:10:33.000Z 510 2000-01-01T03:10:43.000Z 511.3 2000-01-01T03:10:53.000Z 512 2000-01-01T03:11:03.000Z 514.8 2000-01-01T03:11:13.000Z 511 2000-01-01T03:11:23.000Z 519 2000-01-01T03:11:33.000Z 519.3 2000-01-01T03:11:43.000Z 511 2000-01-01T03:11:53.000Z 515.6 2000-01-01T03:12:03.000Z 506 2000-01-01T03:12:13.000Z 511.6 2000-01-01T03:12:23.000Z 505 2000-01-01T03:12:33.000Z 509.5 2000-01-01T03:12:43.000Z 505 2000-01-01T03:12:53.000Z 507.3 2000-01-01T03:13:03.000Z 503 2000-01-01T03:13:13.000Z 506.1 2000-01-01T03:13:23.000Z 501 2000-01-01T03:13:33.000Z 503 2000-01-01T03:13:43.000Z 499.5 2000-01-01T03:13:53.000Z 498 2000-01-01T03:14:03.000Z 496.2 2000-01-01T03:14:13.000Z 495.2 2000-01-01T03:14:23.000Z 494.6 2000-01-01T03:14:33.000Z 494.6 2000-01-01T03:14:43.000Z 497 2000-01-01T03:14:53.000Z 491.9 2000-01-01T03:15:03.000Z 491 2000-01-01T03:15:13.000Z 481.1 2000-01-01T03:15:23.000Z 480 2000-01-01T03:15:33.000Z 475.8 2000-01-01T03:15:43.000Z 478 2000-01-01T03:15:53.000Z 473 2000-01-01T03:16:03.000Z 474 2000-01-01T03:16:13.000Z 467.7 2000-01-01T03:16:23.000Z 464.9 2000-01-01T03:16:33.000Z 470 2000-01-01T03:16:43.000Z 461.4 2000-01-01T03:16:53.000Z 458.1 2000-01-01T03:17:03.000Z 470 2000-01-01T03:17:13.000Z 457.9 2000-01-01T03:17:23.000Z 462 2000-01-01T03:17:33.000Z 455 2000-01-01T03:17:43.000Z 446 2000-01-01T03:17:53.000Z 432 2000-01-01T03:18:03.000Z 442.3 2000-01-01T03:18:13.000Z 429 2000-01-01T03:18:23.000Z 438.7 2000-01-01T03:18:33.000Z 422 2000-01-01T03:18:43.000Z 432.9 2000-01-01T03:18:53.000Z 423 2000-01-01T03:19:03.000Z 426.3 2000-01-01T03:19:13.000Z 418 2000-01-01T03:19:23.000Z 420.9 2000-01-01T03:19:33.000Z 413 2000-01-01T03:19:43.000Z 413 2000-01-01T03:19:53.000Z 418.1 2000-01-01T03:20:03.000Z 418.3 2000-01-01T03:20:13.000Z 417.7 2000-01-01T03:20:23.000Z 413 2000-01-01T03:20:33.000Z 416.7 2000-01-01T03:20:43.000Z 413 2000-01-01T03:20:53.000Z 418.1 2000-01-01T03:21:03.000Z 416 2000-01-01T03:21:13.000Z 421.3 2000-01-01T03:21:23.000Z 422.5 2000-01-01T03:21:33.000Z 420 2000-01-01T03:21:43.000Z 424.4 2000-01-01T03:21:53.000Z 421 2000-01-01T03:22:03.000Z 421.5 2000-01-01T03:22:13.000Z 420.4 2000-01-01T03:22:23.000Z 420 2000-01-01T03:22:33.000Z 419 2000-01-01T03:22:43.000Z 417.4 2000-01-01T03:22:53.000Z 419 2000-01-01T03:23:03.000Z 418 2000-01-01T03:23:13.000Z 419 2000-01-01T03:23:23.000Z 416.7 2000-01-01T03:23:33.000Z 419 2000-01-01T03:23:43.000Z 419.6 2000-01-01T03:23:53.000Z 420 2000-01-01T03:24:03.000Z 424 2000-01-01T03:24:13.000Z 425 2000-01-01T03:24:23.000Z 428.7 2000-01-01T03:24:33.000Z 426 2000-01-01T03:24:43.000Z 426 2000-01-01T03:24:53.000Z 430.2 2000-01-01T03:25:03.000Z 430.3 2000-01-01T03:25:13.000Z 430 2000-01-01T03:25:23.000Z 433 2000-01-01T03:25:33.000Z 421.8 2000-01-01T03:25:43.000Z 421.7 2000-01-01T03:25:53.000Z 420.9 2000-01-01T03:26:03.000Z 433 2000-01-01T03:26:13.000Z 416.8 2000-01-01T03:26:23.000Z 416.5 2000-01-01T03:26:33.000Z 415.8 2000-01-01T03:26:43.000Z 427 2000-01-01T03:26:53.000Z 414.8 2000-01-01T03:27:03.000Z 414.2 2000-01-01T03:27:13.000Z 414.4 2000-01-01T03:27:23.000Z 421 2000-01-01T03:27:33.000Z 413.5 2000-01-01T03:27:43.000Z 412.7 2000-01-01T03:27:53.000Z 412.7 2000-01-01T03:28:03.000Z 421 2000-01-01T03:28:13.000Z 413 2000-01-01T03:28:23.000Z 412.7 2000-01-01T03:28:33.000Z 410 2000-01-01T03:28:43.000Z 408 2000-01-01T03:28:53.000Z 396 2000-01-01T03:29:03.000Z 396 2000-01-01T03:29:13.000Z 389.9 2000-01-01T03:29:23.000Z 395 2000-01-01T03:29:33.000Z 396 2000-01-01T03:29:43.000Z 398 2000-01-01T03:29:53.000Z 398 2000-01-01T03:30:03.000Z 398 2000-01-01T03:30:13.000Z 395 2000-01-01T03:30:23.000Z 392 2000-01-01T03:30:33.000Z 394 2000-01-01T03:30:43.000Z 392.8 2000-01-01T03:30:53.000Z 392 2000-01-01T03:31:03.000Z 390 2000-01-01T03:31:13.000Z 386 2000-01-01T03:31:23.000Z 384 2000-01-01T03:31:33.000Z 383 2000-01-01T03:31:43.000Z 381 2000-01-01T03:31:53.000Z 382 2000-01-01T03:32:03.000Z 383 2000-01-01T03:32:13.000Z 383 2000-01-01T03:32:23.000Z 383 2000-01-01T03:32:33.000Z 381 2000-01-01T03:32:43.000Z 383 2000-01-01T03:32:53.000Z 385 2000-01-01T03:33:03.000Z 396 2000-01-01T03:33:13.000Z 405 2000-01-01T03:33:23.000Z 408 2000-01-01T03:33:33.000Z 426 2000-01-01T03:33:43.000Z 426 2000-01-01T03:33:53.000Z 429 2000-01-01T03:34:03.000Z 431 2000-01-01T03:34:13.000Z 439.4 2000-01-01T03:34:23.000Z 434 2000-01-01T03:34:33.000Z 447.8 2000-01-01T03:34:43.000Z 436 2000-01-01T03:34:53.000Z 438 2000-01-01T03:35:03.000Z 449.9 2000-01-01T03:35:13.000Z 444 2000-01-01T03:35:23.000Z 456.3 2000-01-01T03:35:33.000Z 456.5 2000-01-01T03:35:43.000Z 458.8 2000-01-01T03:35:53.000Z 457 2000-01-01T03:36:03.000Z 461.5 2000-01-01T03:36:13.000Z 462 2000-01-01T03:36:23.000Z 462.7 2000-01-01T03:36:33.000Z 463 2000-01-01T03:36:43.000Z 465.4 2000-01-01T03:36:53.000Z 466.2 2000-01-01T03:37:03.000Z 461 2000-01-01T03:37:13.000Z 472.9 2000-01-01T03:37:23.000Z 473.1 2000-01-01T03:37:33.000Z 472.9 2000-01-01T03:37:43.000Z 460 2000-01-01T03:37:53.000Z 462.6 2000-01-01T03:38:03.000Z 458 2000-01-01T03:38:13.000Z 456.1 2000-01-01T03:38:23.000Z 453 2000-01-01T03:38:33.000Z 453.6 2000-01-01T03:38:43.000Z 446 2000-01-01T03:38:53.000Z 444 2000-01-01T03:39:03.000Z 438 2000-01-01T03:39:13.000Z 441.3 2000-01-01T03:39:23.000Z 434 2000-01-01T03:39:33.000Z 437.6 2000-01-01T03:39:43.000Z 431 2000-01-01T03:39:53.000Z 436.1 2000-01-01T03:40:03.000Z 433.3 2000-01-01T03:40:13.000Z 428 2000-01-01T03:40:23.000Z 427.5 2000-01-01T03:40:33.000Z 425 2000-01-01T03:40:43.000Z 423.1 2000-01-01T03:40:53.000Z 421 2000-01-01T03:41:03.000Z 422.7 2000-01-01T03:41:13.000Z 423 2000-01-01T03:41:23.000Z 423 2000-01-01T03:41:33.000Z 421 2000-01-01T03:41:43.000Z 425.9 2000-01-01T03:41:53.000Z 428 2000-01-01T03:42:03.000Z 435 2000-01-01T03:42:13.000Z 430.3 2000-01-01T03:42:23.000Z 434 2000-01-01T03:42:33.000Z 431.8 2000-01-01T03:42:43.000Z 434 2000-01-01T03:42:53.000Z 433.2 2000-01-01T03:43:03.000Z 435 2000-01-01T03:43:13.000Z 435.1 2000-01-01T03:43:23.000Z 435.5 2000-01-01T03:43:33.000Z 437 2000-01-01T03:43:43.000Z 434.4 2000-01-01T03:43:53.000Z 437 2000-01-01T03:44:03.000Z 437 2000-01-01T03:44:13.000Z 437.6 2000-01-01T03:44:23.000Z 436 2000-01-01T03:44:33.000Z 437.9 2000-01-01T03:44:43.000Z 436.4 2000-01-01T03:44:53.000Z 435 2000-01-01T03:45:03.000Z 433.7 2000-01-01T03:45:13.000Z 434 2000-01-01T03:45:23.000Z 430.4 2000-01-01T03:45:33.000Z 429.9 2000-01-01T03:45:43.000Z 434 2000-01-01T03:45:53.000Z 425.8 2000-01-01T03:46:03.000Z 423 2000-01-01T03:46:13.000Z 424.5 2000-01-01T03:46:23.000Z 423.6 2000-01-01T03:46:33.000Z 415 2000-01-01T03:46:43.000Z 420.9 2000-01-01T03:46:53.000Z 414 2000-01-01T03:47:03.000Z 413 2000-01-01T03:47:13.000Z 410 2000-01-01T03:47:23.000Z 406.5 2000-01-01T03:47:33.000Z 405 2000-01-01T03:47:43.000Z 399 2000-01-01T03:47:53.000Z 399.1 2000-01-01T03:48:03.000Z 390 2000-01-01T03:48:13.000Z 396 2000-01-01T03:48:23.000Z 395.5 2000-01-01T03:48:33.000Z 389 2000-01-01T03:48:43.000Z 394.3 2000-01-01T03:48:53.000Z 393.1 2000-01-01T03:49:03.000Z 387 2000-01-01T03:49:13.000Z 390.1 2000-01-01T03:49:23.000Z 387 2000-01-01T03:49:33.000Z 388.6 2000-01-01T03:49:43.000Z 389.8 2000-01-01T03:49:53.000Z 390.3 2000-01-01T03:50:03.000Z 387 2000-01-01T03:50:13.000Z 391.2 2000-01-01T03:50:23.000Z 390.7 2000-01-01T03:50:33.000Z 387 2000-01-01T03:50:43.000Z 390.4 2000-01-01T03:50:53.000Z 389.8 2000-01-01T03:51:03.000Z 380 2000-01-01T03:51:13.000Z 388 2000-01-01T03:51:23.000Z 377 2000-01-01T03:51:33.000Z 383.8 2000-01-01T03:51:43.000Z 377 2000-01-01T03:51:53.000Z 382.3 2000-01-01T03:52:03.000Z 380.7 2000-01-01T03:52:13.000Z 377 2000-01-01T03:52:23.000Z 380.6 2000-01-01T03:52:33.000Z 380.4 2000-01-01T03:52:43.000Z 379.6 2000-01-01T03:52:53.000Z 379 2000-01-01T03:53:03.000Z 383.2 2000-01-01T03:53:13.000Z 383 2000-01-01T03:53:23.000Z 384.9 2000-01-01T03:53:33.000Z 384 2000-01-01T03:53:43.000Z 387.6 2000-01-01T03:53:53.000Z 388.9 2000-01-01T03:54:03.000Z 386 2000-01-01T03:54:13.000Z 389.8 2000-01-01T03:54:23.000Z 389.9 2000-01-01T03:54:33.000Z 389.8 2000-01-01T03:54:43.000Z 389.8 2000-01-01T03:54:53.000Z 386 2000-01-01T03:55:03.000Z 386 2000-01-01T03:55:13.000Z 389 2000-01-01T03:55:23.000Z 395 2000-01-01T03:55:33.000Z 399 2000-01-01T03:55:43.000Z 401.2 2000-01-01T03:55:53.000Z 399 2000-01-01T03:56:03.000Z 402.9 2000-01-01T03:56:13.000Z 399 2000-01-01T03:56:23.000Z 402.9 2000-01-01T03:56:33.000Z 399 2000-01-01T03:56:43.000Z 400 2000-01-01T03:56:53.000Z 401 2000-01-01T03:57:03.000Z 404 2000-01-01T03:57:13.000Z 404 2000-01-01T03:57:23.000Z 402 2000-01-01T03:57:33.000Z 398 2000-01-01T03:57:43.000Z 392 2000-01-01T03:57:53.000Z 390 2000-01-01T03:58:03.000Z 389.9 2000-01-01T03:58:13.000Z 390 2000-01-01T03:58:23.000Z 384.9 2000-01-01T03:58:33.000Z 381 2000-01-01T03:58:43.000Z 379 2000-01-01T03:58:53.000Z 376 2000-01-01T03:59:03.000Z 375.5 2000-01-01T03:59:13.000Z 374 2000-01-01T03:59:23.000Z 372.7 2000-01-01T03:59:33.000Z 368 2000-01-01T03:59:43.000Z 368.7 2000-01-01T03:59:53.000Z 361 2000-01-01T04:00:03.000Z 366.3 2000-01-01T04:00:13.000Z 367.1 2000-01-01T04:00:23.000Z 355 2000-01-01T04:00:33.000Z 364.2 2000-01-01T04:00:43.000Z 363 2000-01-01T04:00:53.000Z 362.4 2000-01-01T04:01:03.000Z 349 2000-01-01T04:01:13.000Z 358.7 2000-01-01T04:01:23.000Z 349 2000-01-01T04:01:33.000Z 356 2000-01-01T04:01:43.000Z 355.6 2000-01-01T04:01:53.000Z 350 2000-01-01T04:02:03.000Z 348 2000-01-01T04:02:13.000Z 356.2 2000-01-01T04:02:23.000Z 347 2000-01-01T04:02:33.000Z 347.5 2000-01-01T04:02:43.000Z 343 2000-01-01T04:02:53.000Z 343.8 2000-01-01T04:03:03.000Z 338 2000-01-01T04:03:13.000Z 337.9 2000-01-01T04:03:23.000Z 327 2000-01-01T04:03:33.000Z 332 2000-01-01T04:03:43.000Z 325 2000-01-01T04:03:53.000Z 325.7 2000-01-01T04:04:03.000Z 323 2000-01-01T04:04:13.000Z 323.3 2000-01-01T04:04:23.000Z 321 2000-01-01T04:04:33.000Z 323.8 2000-01-01T04:04:43.000Z 320 2000-01-01T04:04:53.000Z 323.1 2000-01-01T04:05:03.000Z 317 2000-01-01T04:05:13.000Z 325.5 2000-01-01T04:05:23.000Z 317 2000-01-01T04:05:33.000Z 330 2000-01-01T04:05:43.000Z 330.7 2000-01-01T04:05:53.000Z 328 2000-01-01T04:06:03.000Z 334.3 2000-01-01T04:06:13.000Z 333.6 2000-01-01T04:06:23.000Z 328 2000-01-01T04:06:33.000Z 339.6 2000-01-01T04:06:43.000Z 341.8 2000-01-01T04:06:53.000Z 328 2000-01-01T04:07:03.000Z 343.7 2000-01-01T04:07:13.000Z 346.5 2000-01-01T04:07:23.000Z 345 2000-01-01T04:07:33.000Z 349.4 2000-01-01T04:07:43.000Z 350.3 2000-01-01T04:07:53.000Z 344 2000-01-01T04:08:03.000Z 351.8 2000-01-01T04:08:13.000Z 344 2000-01-01T04:08:23.000Z 349.8 2000-01-01T04:08:33.000Z 350.6 2000-01-01T04:08:43.000Z 349 2000-01-01T04:08:53.000Z 354.2 2000-01-01T04:09:03.000Z 354 2000-01-01T04:09:13.000Z 358.4 2000-01-01T04:09:23.000Z 355 2000-01-01T04:09:33.000Z 357 2000-01-01T04:09:43.000Z 356.9 2000-01-01T04:09:53.000Z 352 2000-01-01T04:10:03.000Z 356.9 2000-01-01T04:10:13.000Z 354.5 2000-01-01T04:10:23.000Z 351 2000-01-01T04:10:33.000Z 351.2 2000-01-01T04:10:43.000Z 350.7 2000-01-01T04:10:53.000Z 351 2000-01-01T04:11:03.000Z 347.2 2000-01-01T04:11:13.000Z 343 2000-01-01T04:11:23.000Z 346.3 2000-01-01T04:11:33.000Z 343 2000-01-01T04:11:43.000Z 341.8 2000-01-01T04:11:53.000Z 338 2000-01-01T04:12:03.000Z 340.3 2000-01-01T04:12:13.000Z 331 2000-01-01T04:12:23.000Z 335.2 2000-01-01T04:12:33.000Z 326 2000-01-01T04:12:43.000Z 329.3 2000-01-01T04:12:53.000Z 320 2000-01-01T04:13:03.000Z 317 2000-01-01T04:13:13.000Z 321 2000-01-01T04:13:23.000Z 324.4 2000-01-01T04:13:33.000Z 326 2000-01-01T04:13:43.000Z 338 2000-01-01T04:13:53.000Z 351 2000-01-01T04:14:03.000Z 352 2000-01-01T04:14:13.000Z 359.3 2000-01-01T04:14:23.000Z 349 2000-01-01T04:14:33.000Z 355.5 2000-01-01T04:14:43.000Z 347 2000-01-01T04:14:53.000Z 353.4 2000-01-01T04:15:03.000Z 346 2000-01-01T04:15:13.000Z 340 2000-01-01T04:15:23.000Z 335 2000-01-01T04:15:33.000Z 330.6 2000-01-01T04:15:43.000Z 330 2000-01-01T04:15:53.000Z 327.9 2000-01-01T04:16:03.000Z 328 2000-01-01T04:16:13.000Z 328 2000-01-01T04:16:23.000Z 331 2000-01-01T04:16:33.000Z 336.5 2000-01-01T04:16:43.000Z 333 2000-01-01T04:16:53.000Z 337 2000-01-01T04:17:03.000Z 337 2000-01-01T04:17:13.000Z 334.9 2000-01-01T04:17:23.000Z 337 2000-01-01T04:17:33.000Z 336.2 2000-01-01T04:17:43.000Z 337 2000-01-01T04:17:53.000Z 336.8 2000-01-01T04:18:03.000Z 337 2000-01-01T04:18:13.000Z 337.4 2000-01-01T04:18:23.000Z 337.5 2000-01-01T04:18:33.000Z 338 2000-01-01T04:18:43.000Z 338.4 2000-01-01T04:18:53.000Z 338 2000-01-01T04:19:03.000Z 339.2 2000-01-01T04:19:13.000Z 340 2000-01-01T04:19:23.000Z 340.5 2000-01-01T04:19:33.000Z 342 2000-01-01T04:19:43.000Z 342.3 2000-01-01T04:19:53.000Z 342 2000-01-01T04:20:03.000Z 342.8 2000-01-01T04:20:13.000Z 344 2000-01-01T04:20:23.000Z 344.5 2000-01-01T04:20:33.000Z 352 2000-01-01T04:20:43.000Z 345.7 2000-01-01T04:20:53.000Z 355 2000-01-01T04:21:03.000Z 346.1 2000-01-01T04:21:13.000Z 357 2000-01-01T04:21:23.000Z 347.1 2000-01-01T04:21:33.000Z 357 2000-01-01T04:21:43.000Z 349.1 2000-01-01T04:21:53.000Z 357 2000-01-01T04:22:03.000Z 350.1 2000-01-01T04:22:13.000Z 357 2000-01-01T04:22:23.000Z 357 2000-01-01T04:22:33.000Z 351.2 2000-01-01T04:22:43.000Z 358 2000-01-01T04:22:53.000Z 357 2000-01-01T04:23:03.000Z 356.2 2000-01-01T04:23:13.000Z 357 2000-01-01T04:23:23.000Z 357.6 2000-01-01T04:23:33.000Z 358 2000-01-01T04:23:43.000Z 359 2000-01-01T04:23:53.000Z 358 2000-01-01T04:24:03.000Z 360 2000-01-01T04:24:13.000Z 360.9 2000-01-01T04:24:23.000Z 365 2000-01-01T04:24:33.000Z 362.3 2000-01-01T04:24:43.000Z 368 2000-01-01T04:24:53.000Z 366.1 2000-01-01T04:25:03.000Z 368 2000-01-01T04:25:13.000Z 366.4 2000-01-01T04:25:23.000Z 369 2000-01-01T04:25:33.000Z 365.4 2000-01-01T04:25:43.000Z 366.2 2000-01-01T04:25:53.000Z 370 2000-01-01T04:26:03.000Z 370 2000-01-01T04:26:13.000Z 370 2000-01-01T04:26:23.000Z 370 2000-01-01T04:26:33.000Z 370.6 2000-01-01T04:26:43.000Z 369 2000-01-01T04:26:53.000Z 372.9 2000-01-01T04:27:03.000Z 369 2000-01-01T04:27:13.000Z 369 2000-01-01T04:27:23.000Z 369.4 2000-01-01T04:27:33.000Z 365 2000-01-01T04:27:43.000Z 368.3 2000-01-01T04:27:53.000Z 367.3 2000-01-01T04:28:03.000Z 364 2000-01-01T04:28:13.000Z 365.2 2000-01-01T04:28:23.000Z 364.4 2000-01-01T04:28:33.000Z 360 2000-01-01T04:28:43.000Z 361.8 2000-01-01T04:28:53.000Z 358 2000-01-01T04:29:03.000Z 360.4 2000-01-01T04:29:13.000Z 358 2000-01-01T04:29:23.000Z 359.1 2000-01-01T04:29:33.000Z 358 2000-01-01T04:29:43.000Z 360.9 2000-01-01T04:29:53.000Z 358 2000-01-01T04:30:03.000Z 362.4 2000-01-01T04:30:13.000Z 361 2000-01-01T04:30:23.000Z 364.8 2000-01-01T04:30:33.000Z 365.5 2000-01-01T04:30:43.000Z 362 2000-01-01T04:30:53.000Z 368.3 2000-01-01T04:31:03.000Z 370 2000-01-01T04:31:13.000Z 371.2 2000-01-01T04:31:23.000Z 371 2000-01-01T04:31:33.000Z 373.6 2000-01-01T04:31:43.000Z 376 2000-01-01T04:31:53.000Z 376.7 2000-01-01T04:32:03.000Z 377 2000-01-01T04:32:13.000Z 377 2000-01-01T04:32:23.000Z 378 2000-01-01T04:32:33.000Z 378 2000-01-01T04:32:43.000Z 384 2000-01-01T04:32:53.000Z 391 2000-01-01T04:33:03.000Z 395 2000-01-01T04:33:13.000Z 401 2000-01-01T04:33:23.000Z 401 2000-01-01T04:33:33.000Z 401 2000-01-01T04:33:43.000Z 404.2 2000-01-01T04:33:53.000Z 404 2000-01-01T04:34:03.000Z 410.4 2000-01-01T04:34:13.000Z 409 2000-01-01T04:34:23.000Z 415.6 2000-01-01T04:34:33.000Z 409 2000-01-01T04:34:43.000Z 417.1 2000-01-01T04:34:53.000Z 417.6 2000-01-01T04:35:03.000Z 408 2000-01-01T04:35:13.000Z 409 2000-01-01T04:35:23.000Z 410 2000-01-01T04:35:33.000Z 410 2000-01-01T04:35:43.000Z 418.2 2000-01-01T04:35:53.000Z 413 2000-01-01T04:36:03.000Z 421.3 2000-01-01T04:36:13.000Z 417 2000-01-01T04:36:23.000Z 417 2000-01-01T04:36:33.000Z 422.5 2000-01-01T04:36:43.000Z 419 2000-01-01T04:36:53.000Z 421 2000-01-01T04:37:03.000Z 425.6 2000-01-01T04:37:13.000Z 425 2000-01-01T04:37:23.000Z 428.2 2000-01-01T04:37:33.000Z 427 2000-01-01T04:37:43.000Z 430.7 2000-01-01T04:37:53.000Z 428 2000-01-01T04:38:03.000Z 428 2000-01-01T04:38:13.000Z 428 2000-01-01T04:38:23.000Z 421.8 2000-01-01T04:38:33.000Z 420.4 2000-01-01T04:38:43.000Z 428 2000-01-01T04:38:53.000Z 416.1 2000-01-01T04:39:03.000Z 424 2000-01-01T04:39:13.000Z 409.7 2000-01-01T04:39:23.000Z 420 2000-01-01T04:39:33.000Z 406.2 2000-01-01T04:39:43.000Z 418 2000-01-01T04:39:53.000Z 404.4 2000-01-01T04:40:03.000Z 404.4 2000-01-01T04:40:13.000Z 412 2000-01-01T04:40:23.000Z 400.2 2000-01-01T04:40:33.000Z 412 2000-01-01T04:40:43.000Z 400.4 2000-01-01T04:40:53.000Z 406 2000-01-01T04:41:03.000Z 392.7 2000-01-01T04:41:13.000Z 397 2000-01-01T04:41:23.000Z 390.3 2000-01-01T04:41:33.000Z 389.8 2000-01-01T04:41:43.000Z 389.9 2000-01-01T04:41:53.000Z 392 2000-01-01T04:42:03.000Z 385.3 2000-01-01T04:42:13.000Z 384.4 2000-01-01T04:42:23.000Z 390 2000-01-01T04:42:33.000Z 379.9 2000-01-01T04:42:43.000Z 379 2000-01-01T04:42:53.000Z 374.7 2000-01-01T04:43:03.000Z 379 2000-01-01T04:43:13.000Z 370.3 2000-01-01T04:43:23.000Z 372 2000-01-01T04:43:33.000Z 367.9 2000-01-01T04:43:43.000Z 366 2000-01-01T04:43:53.000Z 365 2000-01-01T04:44:03.000Z 358.4 2000-01-01T04:44:13.000Z 357.5 2000-01-01T04:44:23.000Z 365 2000-01-01T04:44:33.000Z 356.6 2000-01-01T04:44:43.000Z 356.6 2000-01-01T04:44:53.000Z 355.8 2000-01-01T04:45:03.000Z 357 2000-01-01T04:45:13.000Z 351.3 2000-01-01T04:45:23.000Z 355 2000-01-01T04:45:33.000Z 356 2000-01-01T04:45:43.000Z 354 2000-01-01T04:45:53.000Z 357 2000-01-01T04:46:03.000Z 358.5 2000-01-01T04:46:13.000Z 358 2000-01-01T04:46:23.000Z 358.3 2000-01-01T04:46:33.000Z 361 2000-01-01T04:46:43.000Z 358.6 2000-01-01T04:46:53.000Z 367 2000-01-01T04:47:03.000Z 360.1 2000-01-01T04:47:13.000Z 367 2000-01-01T04:47:23.000Z 362 2000-01-01T04:47:33.000Z 365 2000-01-01T04:47:43.000Z 360.7 2000-01-01T04:47:53.000Z 360.2 2000-01-01T04:48:03.000Z 364 2000-01-01T04:48:13.000Z 359.8 2000-01-01T04:48:23.000Z 360.1 2000-01-01T04:48:33.000Z 359.9 2000-01-01T04:48:43.000Z 364 2000-01-01T04:48:53.000Z 355.2 2000-01-01T04:49:03.000Z 359 2000-01-01T04:49:13.000Z 345.8 2000-01-01T04:49:23.000Z 345 2000-01-01T04:49:33.000Z 339 2000-01-01T04:49:43.000Z 335 2000-01-01T04:49:53.000Z 331.8 2000-01-01T04:50:03.000Z 334 2000-01-01T04:50:13.000Z 327 2000-01-01T04:50:23.000Z 330 2000-01-01T04:50:33.000Z 325.7 2000-01-01T04:50:43.000Z 330 2000-01-01T04:50:53.000Z 326.5 2000-01-01T04:51:03.000Z 331 2000-01-01T04:51:13.000Z 328.2 2000-01-01T04:51:23.000Z 331 2000-01-01T04:51:33.000Z 328.7 2000-01-01T04:51:43.000Z 331 2000-01-01T04:51:53.000Z 328 2000-01-01T04:52:03.000Z 331 2000-01-01T04:52:13.000Z 331 2000-01-01T04:52:23.000Z 327.2 2000-01-01T04:52:33.000Z 331 2000-01-01T04:52:43.000Z 326.4 2000-01-01T04:52:53.000Z 332 2000-01-01T04:53:03.000Z 332 2000-01-01T04:53:13.000Z 332 2000-01-01T04:53:23.000Z 326.1 2000-01-01T04:53:33.000Z 332 2000-01-01T04:53:43.000Z 328.2 2000-01-01T04:53:53.000Z 329 2000-01-01T04:54:03.000Z 328.8 2000-01-01T04:54:13.000Z 327 2000-01-01T04:54:23.000Z 327.9 2000-01-01T04:54:33.000Z 326 2000-01-01T04:54:43.000Z 329.5 2000-01-01T04:54:53.000Z 326 2000-01-01T04:55:03.000Z 329.5 2000-01-01T04:55:13.000Z 326 2000-01-01T04:55:23.000Z 327.3 2000-01-01T04:55:33.000Z 327 2000-01-01T04:55:43.000Z 325 2000-01-01T04:55:53.000Z 325 2000-01-01T04:56:03.000Z 326 2000-01-01T04:56:13.000Z 329 2000-01-01T04:56:23.000Z 329 2000-01-01T04:56:33.000Z 329 2000-01-01T04:56:43.000Z 327 2000-01-01T04:56:53.000Z 329 2000-01-01T04:57:03.000Z 330 2000-01-01T04:57:13.000Z