Petit et Grand Cheval de bois 0000FF 4 2250.07 2017-07-16T07:01:32Z 2249.94 2017-07-16T07:01:33Z 2250.31 2017-07-16T07:02:05Z 2249.36 2017-07-16T07:02:24Z 2249.34 2017-07-16T07:02:27Z 2248.92 2017-07-16T07:02:46Z 2248.7 2017-07-16T07:02:52Z 2248.64 2017-07-16T07:02:58Z 2247.73 2017-07-16T07:03:16Z 2245.86 2017-07-16T07:03:35Z 2244.57 2017-07-16T07:03:51Z 2243.44 2017-07-16T07:04:19Z 2243.33 2017-07-16T07:05:02Z 2243.25 2017-07-16T07:05:04Z 2243 2017-07-16T07:05:08Z 2242.79 2017-07-16T07:05:27Z 2243.88 2017-07-16T07:05:46Z 2244.81 2017-07-16T07:05:55Z 2245.22 2017-07-16T07:06:00Z 2246.04 2017-07-16T07:06:15Z 2246.07 2017-07-16T07:06:18Z 2246.16 2017-07-16T07:06:26Z 2247.07 2017-07-16T07:06:44Z 2248.69 2017-07-16T07:07:07Z 2249.69 2017-07-16T07:07:26Z 2249.81 2017-07-16T07:07:28Z 2250.2 2017-07-16T07:07:32Z 2249.33 2017-07-16T07:07:53Z 2248.91 2017-07-16T07:08:03Z 2248.93 2017-07-16T07:08:07Z 2249.04 2017-07-16T07:08:13Z 2250.53 2017-07-16T07:08:34Z 2253.54 2017-07-16T07:08:49Z 2253.63 2017-07-16T07:08:50Z 2256.25 2017-07-16T07:09:09Z 2257.1 2017-07-16T07:09:27Z 2257.26 2017-07-16T07:09:44Z 2257.85 2017-07-16T07:09:55Z 2258.97 2017-07-16T07:10:11Z 2259.09 2017-07-16T07:10:16Z 2259.18 2017-07-16T07:10:20Z 2259.29 2017-07-16T07:10:27Z 2259.9 2017-07-16T07:10:32Z 2260.89 2017-07-16T07:10:49Z 2261.05 2017-07-16T07:10:58Z 2263.21 2017-07-16T07:11:17Z 2263.38 2017-07-16T07:11:28Z 2264.44 2017-07-16T07:11:36Z 2266.31 2017-07-16T07:11:53Z 2266.35 2017-07-16T07:11:54Z 2266.43 2017-07-16T07:11:57Z 2266.78 2017-07-16T07:12:03Z 2267.47 2017-07-16T07:12:12Z 2267.56 2017-07-16T07:12:17Z 2267.75 2017-07-16T07:12:35Z 2268.36 2017-07-16T07:12:51Z 2270 2017-07-16T07:13:08Z 2270.75 2017-07-16T07:13:18Z 2270.91 2017-07-16T07:13:26Z 2271.22 2017-07-16T07:13:30Z 2271.47 2017-07-16T07:13:37Z 2272.14 2017-07-16T07:13:43Z 2272.7 2017-07-16T07:13:59Z 2272.72 2017-07-16T07:14:00Z 2274.46 2017-07-16T07:14:19Z 2275.5 2017-07-16T07:14:46Z 2276.02 2017-07-16T07:15:01Z 2279.11 2017-07-16T07:15:18Z 2280.29 2017-07-16T07:15:35Z 2280.25 2017-07-16T07:15:36Z 2278.19 2017-07-16T07:15:46Z 2277.95 2017-07-16T07:15:50Z 2277.84 2017-07-16T07:15:58Z 2278.32 2017-07-16T07:16:06Z 2280.11 2017-07-16T07:16:28Z 2280.51 2017-07-16T07:16:44Z 2281.81 2017-07-16T07:16:58Z 2282.88 2017-07-16T07:17:17Z 2283.32 2017-07-16T07:17:24Z 2283.28 2017-07-16T07:17:31Z 2282.36 2017-07-16T07:17:49Z 2281.22 2017-07-16T07:18:05Z 2280.89 2017-07-16T07:18:11Z 2281.81 2017-07-16T07:18:32Z 2284.89 2017-07-16T07:18:50Z 2287.03 2017-07-16T07:19:08Z 2288.52 2017-07-16T07:19:16Z 2290.61 2017-07-16T07:19:34Z 2291.43 2017-07-16T07:19:46Z 2292.85 2017-07-16T07:20:01Z 2294.61 2017-07-16T07:20:18Z 2295.36 2017-07-16T07:20:34Z 2295.23 2017-07-16T07:20:56Z 2295.67 2017-07-16T07:22:06Z 2295.68 2017-07-16T07:22:14Z 2296.6 2017-07-16T07:22:33Z 2299.01 2017-07-16T07:22:43Z 2299.88 2017-07-16T07:22:52Z 2300.7 2017-07-16T07:23:13Z 2300.84 2017-07-16T07:24:05Z 2300.98 2017-07-16T07:24:23Z 2301.13 2017-07-16T07:24:37Z 2302.71 2017-07-16T07:25:00Z 2303.4 2017-07-16T07:25:14Z 2305.53 2017-07-16T07:25:32Z 2305.58 2017-07-16T07:25:33Z 2306.37 2017-07-16T07:25:37Z 2307.16 2017-07-16T07:25:55Z 2309.86 2017-07-16T07:26:08Z 2310.19 2017-07-16T07:26:26Z 2310.74 2017-07-16T07:26:33Z 2309.98 2017-07-16T07:26:48Z 2311.08 2017-07-16T07:27:07Z 2311.65 2017-07-16T07:27:15Z 2312.23 2017-07-16T07:27:22Z 2312.76 2017-07-16T07:27:37Z 2313.87 2017-07-16T07:27:53Z 2314.45 2017-07-16T07:28:09Z 2315.52 2017-07-16T07:28:18Z 2315.79 2017-07-16T07:28:25Z 2315.91 2017-07-16T07:28:38Z 2316.11 2017-07-16T07:28:41Z 2316.83 2017-07-16T07:28:57Z 2319.1 2017-07-16T07:29:12Z 2319.92 2017-07-16T07:29:30Z 2319.49 2017-07-16T07:29:48Z 2320.71 2017-07-16T07:29:57Z 2323.07 2017-07-16T07:30:17Z 2323.14 2017-07-16T07:30:19Z 2325.49 2017-07-16T07:30:38Z 2325.84 2017-07-16T07:31:05Z 2325.96 2017-07-16T07:31:24Z 2326.04 2017-07-16T07:31:25Z 2327.06 2017-07-16T07:31:31Z 2327.69 2017-07-16T07:31:38Z 2328.99 2017-07-16T07:31:56Z 2330.7 2017-07-16T07:32:13Z 2330.87 2017-07-16T07:32:29Z 2331.44 2017-07-16T07:32:44Z 2332.24 2017-07-16T07:32:51Z 2334.33 2017-07-16T07:33:10Z 2335.36 2017-07-16T07:33:28Z 2336.5 2017-07-16T07:33:43Z 2338.71 2017-07-16T07:33:58Z 2339.44 2017-07-16T07:34:06Z 2340.11 2017-07-16T07:34:10Z 2340.86 2017-07-16T07:34:21Z 2341.13 2017-07-16T07:34:30Z 2341.96 2017-07-16T07:34:35Z 2342.57 2017-07-16T07:34:40Z 2343.54 2017-07-16T07:34:55Z 2345 2017-07-16T07:35:13Z 2346.73 2017-07-16T07:35:31Z 2348.64 2017-07-16T07:35:49Z 2349.02 2017-07-16T07:35:54Z 2351.17 2017-07-16T07:36:14Z 2353.92 2017-07-16T07:36:36Z 2355.14 2017-07-16T07:36:56Z 2355.11 2017-07-16T07:37:38Z 2355.09 2017-07-16T07:37:40Z 2355.94 2017-07-16T07:37:56Z 2356.54 2017-07-16T07:38:03Z 2356.73 2017-07-16T07:38:14Z 2356.79 2017-07-16T07:38:18Z 2356.32 2017-07-16T07:38:38Z 2356.25 2017-07-16T07:38:40Z 2355.87 2017-07-16T07:38:58Z 2357.36 2017-07-16T07:39:12Z 2360.5 2017-07-16T07:39:33Z 2363.66 2017-07-16T07:39:49Z 2366.71 2017-07-16T07:40:06Z 2369.82 2017-07-16T07:40:25Z 2371.93 2017-07-16T07:40:40Z 2373.98 2017-07-16T07:40:56Z 2374.87 2017-07-16T07:41:12Z 2375.33 2017-07-16T07:41:23Z 2375.87 2017-07-16T07:41:41Z 2376.11 2017-07-16T07:42:24Z 2376.2 2017-07-16T07:42:52Z 2376.48 2017-07-16T07:43:05Z 2378.17 2017-07-16T07:43:21Z 2379.52 2017-07-16T07:43:31Z 2382.66 2017-07-16T07:43:52Z 2385.54 2017-07-16T07:44:10Z 2388.62 2017-07-16T07:44:23Z 2391.66 2017-07-16T07:44:43Z 2394.71 2017-07-16T07:44:59Z 2397.8 2017-07-16T07:45:15Z 2400.96 2017-07-16T07:45:30Z 2403.35 2017-07-16T07:45:50Z 2403.69 2017-07-16T07:46:13Z 2405.44 2017-07-16T07:46:30Z 2407.54 2017-07-16T07:46:48Z 2410.55 2017-07-16T07:47:05Z 2413.58 2017-07-16T07:47:24Z 2416.3 2017-07-16T07:47:43Z 2417.06 2017-07-16T07:48:10Z 2419.78 2017-07-16T07:48:28Z 2422.78 2017-07-16T07:48:44Z 2425.33 2017-07-16T07:49:03Z 2428.38 2017-07-16T07:49:22Z 2431.36 2017-07-16T07:49:43Z 2434.43 2017-07-16T07:50:01Z 2436.57 2017-07-16T07:50:34Z 2437.41 2017-07-16T07:50:47Z 2440.61 2017-07-16T07:51:07Z 2443.61 2017-07-16T07:51:27Z 2445.74 2017-07-16T07:51:46Z 2448.81 2017-07-16T07:52:04Z 2451.21 2017-07-16T07:52:25Z 2452.95 2017-07-16T07:52:43Z 2454.51 2017-07-16T07:53:00Z 2457.52 2017-07-16T07:53:19Z 2460.49 2017-07-16T07:53:42Z 2461.37 2017-07-16T07:54:15Z 2461.32 2017-07-16T07:55:11Z 2461.4 2017-07-16T07:55:50Z 2463.61 2017-07-16T07:56:10Z 2466.58 2017-07-16T07:56:34Z 2469.72 2017-07-16T07:56:56Z 2472.49 2017-07-16T07:57:21Z 2472.67 2017-07-16T07:58:22Z 2472.62 2017-07-16T07:59:02Z 2472.42 2017-07-16T08:00:23Z 2473.23 2017-07-16T08:00:44Z 2475.83 2017-07-16T08:01:04Z 2478.83 2017-07-16T08:01:25Z 2480.96 2017-07-16T08:01:38Z 2482.49 2017-07-16T08:01:52Z 2484.67 2017-07-16T08:02:12Z 2487.22 2017-07-16T08:02:32Z 2488.77 2017-07-16T08:02:55Z 2488.41 2017-07-16T08:03:11Z 2487.07 2017-07-16T08:03:36Z 2486.94 2017-07-16T08:03:38Z 2484.55 2017-07-16T08:03:55Z 2481.53 2017-07-16T08:04:10Z 2479.03 2017-07-16T08:04:28Z 2476.53 2017-07-16T08:04:45Z 2473.99 2017-07-16T08:05:02Z 2471.01 2017-07-16T08:05:18Z 2468.96 2017-07-16T08:05:36Z 2466 2017-07-16T08:05:56Z 2462.95 2017-07-16T08:06:14Z 2459.94 2017-07-16T08:06:28Z 2459.8 2017-07-16T08:06:29Z 2459.42 2017-07-16T08:06:34Z 2458.3 2017-07-16T08:06:48Z 2457.92 2017-07-16T08:07:06Z 2458.84 2017-07-16T08:07:23Z 2461.86 2017-07-16T08:07:45Z 2464.45 2017-07-16T08:08:08Z 2467.52 2017-07-16T08:08:32Z 2470.9 2017-07-16T08:08:49Z 2471.99 2017-07-16T08:09:16Z 2475.27 2017-07-16T08:09:31Z 2477.97 2017-07-16T08:09:52Z 2480.25 2017-07-16T08:10:12Z 2483.55 2017-07-16T08:10:31Z 2486.46 2017-07-16T08:11:02Z 2489.6 2017-07-16T08:11:17Z 2491.08 2017-07-16T08:11:25Z 2494.16 2017-07-16T08:12:06Z 2497.32 2017-07-16T08:12:24Z 2500.42 2017-07-16T08:12:43Z 2503.34 2017-07-16T08:13:04Z 2506.1 2017-07-16T08:13:24Z 2508.32 2017-07-16T08:13:48Z 2511.47 2017-07-16T08:14:07Z 2514.57 2017-07-16T08:14:25Z 2517.71 2017-07-16T08:14:47Z 2519.94 2017-07-16T08:15:24Z 2520.78 2017-07-16T08:15:45Z 2521.81 2017-07-16T08:16:34Z 2524.24 2017-07-16T08:16:54Z 2527.3 2017-07-16T08:17:08Z 2530.38 2017-07-16T08:17:21Z 2533.42 2017-07-16T08:17:41Z 2535.74 2017-07-16T08:18:03Z 2537.9 2017-07-16T08:18:39Z 2539.47 2017-07-16T08:19:24Z 2542.52 2017-07-16T08:19:44Z 2545.6 2017-07-16T08:20:00Z 2547.42 2017-07-16T08:20:35Z 2547.82 2017-07-16T08:21:26Z 2550.89 2017-07-16T08:21:45Z 2553.92 2017-07-16T08:22:02Z 2557.24 2017-07-16T08:22:21Z 2559.99 2017-07-16T08:22:39Z 2563.09 2017-07-16T08:23:08Z 2566.17 2017-07-16T08:23:26Z 2568.53 2017-07-16T08:23:47Z 2571.55 2017-07-16T08:24:06Z 2574.7 2017-07-16T08:24:28Z 2576.54 2017-07-16T08:25:06Z 2579.56 2017-07-16T08:25:24Z 2582.73 2017-07-16T08:25:40Z 2585.76 2017-07-16T08:26:03Z 2588.8 2017-07-16T08:26:22Z 2590.43 2017-07-16T08:26:44Z 2593.56 2017-07-16T08:27:03Z 2596.63 2017-07-16T08:27:18Z 2599.71 2017-07-16T08:27:34Z 2602.91 2017-07-16T08:27:53Z 2606.11 2017-07-16T08:28:16Z 2607.85 2017-07-16T08:28:33Z 2610.92 2017-07-16T08:28:53Z 2613.42 2017-07-16T08:29:15Z 2615.85 2017-07-16T08:29:36Z 2618.92 2017-07-16T08:29:57Z 2622.04 2017-07-16T08:30:15Z 2625.19 2017-07-16T08:30:39Z 2628.28 2017-07-16T08:30:59Z 2630.84 2017-07-16T08:31:16Z 2633.9 2017-07-16T08:31:35Z 2637.07 2017-07-16T08:31:56Z 2639.82 2017-07-16T08:32:18Z 2641.92 2017-07-16T08:32:39Z 2644.9 2017-07-16T08:32:59Z 2647.6 2017-07-16T08:33:20Z 2650.14 2017-07-16T08:33:38Z 2653.19 2017-07-16T08:33:59Z 2656.17 2017-07-16T08:34:17Z 2658.12 2017-07-16T08:34:33Z 2660.23 2017-07-16T08:34:52Z 2662.85 2017-07-16T08:35:15Z 2665.71 2017-07-16T08:35:43Z 2668.74 2017-07-16T08:36:07Z 2671.88 2017-07-16T08:36:34Z 2674.61 2017-07-16T08:37:00Z 2676.77 2017-07-16T08:37:24Z 2678.7 2017-07-16T08:37:44Z 2679.49 2017-07-16T08:38:00Z 2680.75 2017-07-16T08:38:19Z 2681.6 2017-07-16T08:38:33Z 2682.94 2017-07-16T08:38:50Z 2683 2017-07-16T08:38:52Z 2683.55 2017-07-16T08:39:10Z 2684.44 2017-07-16T08:39:27Z 2685.82 2017-07-16T08:39:48Z 2687.41 2017-07-16T08:40:08Z 2690.32 2017-07-16T08:40:30Z 2691.84 2017-07-16T08:40:53Z 2694.46 2017-07-16T08:41:15Z 2694.41 2017-07-16T08:42:06Z 2697.62 2017-07-16T08:42:28Z 2698.81 2017-07-16T08:42:48Z 2701.87 2017-07-16T08:43:11Z 2703.64 2017-07-16T08:43:29Z 2706.68 2017-07-16T08:43:46Z 2709.7 2017-07-16T08:44:06Z 2712.79 2017-07-16T08:44:16Z 2715.37 2017-07-16T08:44:40Z 2717.76 2017-07-16T08:45:07Z 2718.25 2017-07-16T08:45:35Z 2721.4 2017-07-16T08:45:52Z 2724.49 2017-07-16T08:46:09Z 2727.29 2017-07-16T08:46:27Z 2730.24 2017-07-16T08:46:44Z 2732.24 2017-07-16T08:47:02Z 2734.27 2017-07-16T08:47:24Z 2734.62 2017-07-16T08:47:43Z 2734.96 2017-07-16T08:48:01Z 2734.31 2017-07-16T08:48:26Z 2734.22 2017-07-16T08:49:38Z 2734.92 2017-07-16T08:51:06Z 2733.77 2017-07-16T08:51:24Z 2734.77 2017-07-16T08:51:54Z 2734.83 2017-07-16T08:52:15Z 2734.43 2017-07-16T08:52:34Z 2732.65 2017-07-16T08:53:00Z 2730.73 2017-07-16T08:53:19Z 2729.34 2017-07-16T08:53:43Z 2729.54 2017-07-16T08:54:24Z 2730.07 2017-07-16T08:54:44Z 2729.89 2017-07-16T08:55:25Z 2730.35 2017-07-16T08:58:55Z 2730.57 2017-07-16T09:00:01Z 2730.25 2017-07-16T09:01:42Z 2731.42 2017-07-16T09:06:26Z 2731.14 2017-07-16T09:07:17Z 2731.32 2017-07-16T09:07:37Z 2730.98 2017-07-16T09:07:59Z 2729.73 2017-07-16T09:08:20Z 2728.89 2017-07-16T09:08:36Z 2726.26 2017-07-16T09:08:57Z 2724.19 2017-07-16T09:09:13Z 2721.17 2017-07-16T09:09:34Z 2718.05 2017-07-16T09:09:50Z 2714.87 2017-07-16T09:10:08Z 2711.86 2017-07-16T09:10:28Z 2709.67 2017-07-16T09:10:47Z 2706.61 2017-07-16T09:11:05Z 2703.54 2017-07-16T09:11:26Z 2700.41 2017-07-16T09:11:47Z 2697.33 2017-07-16T09:12:01Z 2696.31 2017-07-16T09:12:06Z 2693.47 2017-07-16T09:12:23Z 2692.15 2017-07-16T09:12:31Z 2690.85 2017-07-16T09:12:49Z 2690.85 2017-07-16T09:12:59Z 2690.87 2017-07-16T09:13:02Z 2691.15 2017-07-16T09:13:19Z 2690.83 2017-07-16T09:13:40Z 2689.38 2017-07-16T09:13:46Z 2687.69 2017-07-16T09:14:07Z 2686.7 2017-07-16T09:14:23Z 2685.04 2017-07-16T09:14:43Z 2683.67 2017-07-16T09:15:01Z 2681.35 2017-07-16T09:15:22Z 2679.77 2017-07-16T09:15:41Z 2678.29 2017-07-16T09:15:58Z 2677.4 2017-07-16T09:16:14Z 2675.35 2017-07-16T09:16:32Z 2674.14 2017-07-16T09:16:50Z 2670.97 2017-07-16T09:17:07Z 2670 2017-07-16T09:17:24Z 2669.01 2017-07-16T09:17:42Z 2668.99 2017-07-16T09:18:13Z 2669.55 2017-07-16T09:18:34Z 2668.09 2017-07-16T09:18:51Z 2667.14 2017-07-16T09:19:08Z 2667 2017-07-16T09:19:26Z 2667.24 2017-07-16T09:19:40Z 2667.87 2017-07-16T09:19:58Z 2670.89 2017-07-16T09:20:16Z 2672.97 2017-07-16T09:20:36Z 2675.98 2017-07-16T09:20:55Z 2677.24 2017-07-16T09:21:14Z 2678.8 2017-07-16T09:21:32Z 2681.67 2017-07-16T09:21:53Z 2683.86 2017-07-16T09:22:13Z 2685.78 2017-07-16T09:22:33Z 2686.76 2017-07-16T09:22:50Z 2689.67 2017-07-16T09:23:14Z 2692.18 2017-07-16T09:23:36Z 2695.13 2017-07-16T09:24:04Z 2698.16 2017-07-16T09:24:21Z 2699.15 2017-07-16T09:25:01Z 2702.44 2017-07-16T09:25:15Z 2704.79 2017-07-16T09:25:36Z 2706.15 2017-07-16T09:25:59Z 2709.19 2017-07-16T09:26:23Z 2712.26 2017-07-16T09:26:41Z 2714.26 2017-07-16T09:27:04Z 2717.47 2017-07-16T09:27:26Z 2719.73 2017-07-16T09:27:51Z 2720.78 2017-07-16T09:28:13Z 2721.87 2017-07-16T09:28:36Z 2723.81 2017-07-16T09:28:59Z 2726.43 2017-07-16T09:29:15Z 2729.43 2017-07-16T09:29:37Z 2729.35 2017-07-16T09:30:01Z 2731.47 2017-07-16T09:30:26Z 2733.28 2017-07-16T09:30:49Z 2736.48 2017-07-16T09:31:06Z 2737.65 2017-07-16T09:31:39Z 2739.92 2017-07-16T09:32:03Z 2742.59 2017-07-16T09:32:31Z 2745.63 2017-07-16T09:32:53Z 2748.07 2017-07-16T09:33:15Z 2750.7 2017-07-16T09:33:41Z 2753.81 2017-07-16T09:34:01Z 2756.92 2017-07-16T09:34:23Z 2759.93 2017-07-16T09:34:43Z 2762.61 2017-07-16T09:35:02Z 2764.18 2017-07-16T09:35:44Z 2767.25 2017-07-16T09:36:01Z 2770.17 2017-07-16T09:36:21Z 2773.24 2017-07-16T09:36:41Z 2774.47 2017-07-16T09:36:59Z 2777.54 2017-07-16T09:37:18Z 2779.7 2017-07-16T09:37:38Z 2781.66 2017-07-16T09:38:15Z 2784.35 2017-07-16T09:38:38Z 2787.44 2017-07-16T09:38:57Z 2790.12 2017-07-16T09:39:18Z 2793.3 2017-07-16T09:39:37Z 2795.53 2017-07-16T09:40:12Z 2796.09 2017-07-16T09:40:59Z 2796.8 2017-07-16T09:41:16Z 2797.82 2017-07-16T09:41:34Z 2799.73 2017-07-16T09:41:53Z 2800.62 2017-07-16T09:42:11Z 2802.31 2017-07-16T09:42:26Z 2801.82 2017-07-16T09:42:44Z 2801.81 2017-07-16T09:43:04Z 2803.01 2017-07-16T09:43:18Z 2802.93 2017-07-16T09:43:35Z 2803.62 2017-07-16T09:43:55Z 2806.5 2017-07-16T09:44:13Z 2808.07 2017-07-16T09:44:29Z 2811.11 2017-07-16T09:44:48Z 2812.89 2017-07-16T09:45:08Z 2813.6 2017-07-16T09:45:33Z 2813.87 2017-07-16T09:46:06Z 2813.75 2017-07-16T09:46:13Z 2812.46 2017-07-16T09:47:56Z 2811.84 2017-07-16T09:49:02Z 2811.78 2017-07-16T09:50:04Z 2811.68 2017-07-16T09:52:25Z 2812.16 2017-07-16T09:54:44Z 2812.13 2017-07-16T09:56:08Z 2812.27 2017-07-16T09:57:53Z 2812.62 2017-07-16T09:59:42Z 2811.58 2017-07-16T10:06:19Z 2810.59 2017-07-16T10:06:31Z 2809.49 2017-07-16T10:06:45Z 2808.51 2017-07-16T10:07:40Z 2808.71 2017-07-16T10:09:20Z 2809.38 2017-07-16T10:10:13Z 2809.42 2017-07-16T10:10:32Z 2809.37 2017-07-16T10:11:05Z 2810.87 2017-07-16T10:11:22Z 2810.81 2017-07-16T10:14:04Z 2809.63 2017-07-16T10:19:16Z 2809.8 2017-07-16T10:22:40Z 2808.31 2017-07-16T10:29:37Z 2807.95 2017-07-16T10:33:41Z 2807.76 2017-07-16T10:39:03Z 2807.58 2017-07-16T10:43:49Z 2807.76 2017-07-16T10:49:51Z 2807.2 2017-07-16T10:58:10Z 2807.01 2017-07-16T11:02:23Z 2807.53 2017-07-16T11:03:06Z 2808.16 2017-07-16T11:03:33Z 2808.59 2017-07-16T11:04:01Z 2808.81 2017-07-16T11:04:51Z 2809.11 2017-07-16T11:05:48Z 2807.19 2017-07-16T11:06:08Z 2807.37 2017-07-16T11:06:53Z 2807.65 2017-07-16T11:07:06Z 2808.61 2017-07-16T11:07:25Z 2806.84 2017-07-16T11:07:45Z 2803.58 2017-07-16T11:08:01Z 2802.47 2017-07-16T11:08:20Z 2801.12 2017-07-16T11:08:37Z 2801.08 2017-07-16T11:09:04Z 2800.75 2017-07-16T11:09:09Z 2800.56 2017-07-16T11:09:11Z 2799.5 2017-07-16T11:09:30Z 2797.2 2017-07-16T11:09:48Z 2796.66 2017-07-16T11:10:06Z 2796.94 2017-07-16T11:10:20Z 2796.36 2017-07-16T11:10:38Z 2795.03 2017-07-16T11:10:55Z 2793.62 2017-07-16T11:11:13Z 2792.55 2017-07-16T11:11:32Z 2792.29 2017-07-16T11:11:53Z 2791.37 2017-07-16T11:12:09Z 2788.45 2017-07-16T11:12:32Z 2785.47 2017-07-16T11:12:50Z 2783.13 2017-07-16T11:13:08Z 2781.09 2017-07-16T11:13:25Z 2778.24 2017-07-16T11:13:46Z 2776.51 2017-07-16T11:14:04Z 2775.93 2017-07-16T11:14:24Z 2773.67 2017-07-16T11:14:39Z 2772.53 2017-07-16T11:14:59Z 2769.45 2017-07-16T11:15:15Z 2767.05 2017-07-16T11:15:39Z 2764.07 2017-07-16T11:16:01Z 2760.98 2017-07-16T11:16:19Z 2758.81 2017-07-16T11:16:51Z 2755.8 2017-07-16T11:17:12Z 2752.92 2017-07-16T11:17:31Z 2750.71 2017-07-16T11:17:49Z 2748 2017-07-16T11:18:15Z 2745.32 2017-07-16T11:18:31Z 2742.23 2017-07-16T11:18:56Z 2739.16 2017-07-16T11:19:16Z 2736.6 2017-07-16T11:19:35Z 2734.46 2017-07-16T11:19:55Z 2733.76 2017-07-16T11:20:05Z 2731.74 2017-07-16T11:20:22Z 2729.28 2017-07-16T11:20:42Z 2728.63 2017-07-16T11:21:01Z 2728.15 2017-07-16T11:21:17Z 2725.28 2017-07-16T11:21:45Z 2723.06 2017-07-16T11:22:06Z 2720.97 2017-07-16T11:22:28Z 2719.31 2017-07-16T11:22:42Z 2717.42 2017-07-16T11:23:05Z 2715.9 2017-07-16T11:23:28Z 2713.37 2017-07-16T11:23:50Z 2711.81 2017-07-16T11:24:16Z 2710.34 2017-07-16T11:24:36Z 2707.59 2017-07-16T11:24:58Z 2704.52 2017-07-16T11:25:21Z 2701.84 2017-07-16T11:25:39Z 2700.1 2017-07-16T11:25:58Z 2698.14 2017-07-16T11:26:13Z 2695.8 2017-07-16T11:26:31Z 2692.9 2017-07-16T11:26:52Z 2691.75 2017-07-16T11:27:07Z 2689.82 2017-07-16T11:27:26Z 2687.13 2017-07-16T11:27:52Z 2685.46 2017-07-16T11:28:08Z 2683.57 2017-07-16T11:28:28Z 2681.42 2017-07-16T11:28:46Z 2679.4 2017-07-16T11:29:03Z 2677.9 2017-07-16T11:29:18Z 2675.24 2017-07-16T11:29:36Z 2672.44 2017-07-16T11:29:53Z 2671.28 2017-07-16T11:30:08Z 2669.93 2017-07-16T11:30:28Z 2668.09 2017-07-16T11:30:43Z 2666.46 2017-07-16T11:31:00Z 2664.63 2017-07-16T11:31:14Z 2661.77 2017-07-16T11:31:34Z 2660.77 2017-07-16T11:33:07Z 2660.58 2017-07-16T11:33:42Z 2660.58 2017-07-16T11:34:00Z 2661.12 2017-07-16T11:34:15Z 2661.63 2017-07-16T11:34:34Z 2662.82 2017-07-16T11:34:52Z 2663.79 2017-07-16T11:35:09Z 2663.48 2017-07-16T11:35:24Z 2663.78 2017-07-16T11:35:43Z 2663.97 2017-07-16T11:36:01Z 2664.55 2017-07-16T11:36:19Z 2667.43 2017-07-16T11:36:44Z 2668.43 2017-07-16T11:37:02Z 2669.55 2017-07-16T11:37:32Z 2670.96 2017-07-16T11:37:49Z 2672.63 2017-07-16T11:38:07Z 2674.68 2017-07-16T11:38:25Z 2676.35 2017-07-16T11:38:40Z 2677.89 2017-07-16T11:38:56Z 2679.63 2017-07-16T11:39:11Z 2681.09 2017-07-16T11:39:28Z 2681.84 2017-07-16T11:39:38Z 2682.47 2017-07-16T11:39:58Z 2682.97 2017-07-16T11:40:12Z 2684.03 2017-07-16T11:40:29Z 2684.99 2017-07-16T11:40:46Z 2685.76 2017-07-16T11:41:09Z 2687.65 2017-07-16T11:41:27Z 2684.77 2017-07-16T11:41:47Z 2683.05 2017-07-16T11:42:04Z 2681.67 2017-07-16T11:42:21Z 2680.51 2017-07-16T11:42:40Z 2679.01 2017-07-16T11:43:00Z 2678.59 2017-07-16T11:43:13Z 2678.47 2017-07-16T11:43:33Z 2676.63 2017-07-16T11:43:51Z 2675.46 2017-07-16T11:44:09Z 2674.34 2017-07-16T11:44:28Z 2672.54 2017-07-16T11:44:48Z 2671.62 2017-07-16T11:45:14Z 2671.39 2017-07-16T11:45:32Z 2669.83 2017-07-16T11:45:52Z 2667.72 2017-07-16T11:46:14Z 2665.57 2017-07-16T11:46:33Z 2662.9 2017-07-16T11:46:50Z 2661.13 2017-07-16T11:47:07Z 2658.34 2017-07-16T11:47:31Z 2658.23 2017-07-16T11:47:54Z 2656.44 2017-07-16T11:48:12Z 2654.08 2017-07-16T11:48:30Z 2652.5 2017-07-16T11:48:48Z 2649.43 2017-07-16T11:49:07Z 2647.19 2017-07-16T11:49:23Z 2644.43 2017-07-16T11:49:41Z 2641.22 2017-07-16T11:50:00Z 2639.13 2017-07-16T11:50:17Z 2635.97 2017-07-16T11:50:32Z 2633.21 2017-07-16T11:50:52Z 2631.25 2017-07-16T11:51:13Z 2628.96 2017-07-16T11:51:38Z 2626.39 2017-07-16T11:51:56Z 2623.29 2017-07-16T11:52:10Z 2621.48 2017-07-16T11:52:25Z 2618.84 2017-07-16T11:52:42Z 2616.26 2017-07-16T11:53:03Z 2614.32 2017-07-16T11:53:27Z 2612.27 2017-07-16T11:53:42Z 2610 2017-07-16T11:53:56Z 2607.51 2017-07-16T11:54:16Z 2605.46 2017-07-16T11:54:34Z 2603.65 2017-07-16T11:54:54Z 2601.92 2017-07-16T11:55:07Z 2599.79 2017-07-16T11:55:23Z 2597.09 2017-07-16T11:55:41Z 2595.03 2017-07-16T11:55:57Z 2593.12 2017-07-16T11:56:13Z 2590.46 2017-07-16T11:56:35Z 2588.17 2017-07-16T11:56:56Z 2585.87 2017-07-16T11:57:13Z 2583.39 2017-07-16T11:57:30Z 2580.23 2017-07-16T11:57:47Z 2577.95 2017-07-16T11:58:03Z 2576.12 2017-07-16T11:58:20Z 2573.89 2017-07-16T11:58:37Z 2571.8 2017-07-16T11:58:54Z 2569.92 2017-07-16T11:59:09Z 2568.19 2017-07-16T11:59:23Z 2565.36 2017-07-16T11:59:45Z 2563.64 2017-07-16T12:00:05Z 2561.86 2017-07-16T12:00:25Z 2559.93 2017-07-16T12:00:49Z 2557.39 2017-07-16T12:01:06Z 2555.83 2017-07-16T12:01:20Z 2553.77 2017-07-16T12:01:35Z 2550.74 2017-07-16T12:01:51Z 2548.43 2017-07-16T12:02:07Z 2545.62 2017-07-16T12:02:23Z 2542.56 2017-07-16T12:02:40Z 2539.87 2017-07-16T12:02:56Z 2536.86 2017-07-16T12:03:12Z 2533.79 2017-07-16T12:03:27Z 2531.93 2017-07-16T12:03:42Z 2528.78 2017-07-16T12:04:00Z 2526.35 2017-07-16T12:04:18Z 2523.14 2017-07-16T12:04:36Z 2519.83 2017-07-16T12:04:51Z 2517.07 2017-07-16T12:05:09Z 2514.62 2017-07-16T12:05:29Z 2512.82 2017-07-16T12:05:49Z 2511.59 2017-07-16T12:06:06Z 2510.02 2017-07-16T12:06:21Z 2507.68 2017-07-16T12:06:37Z 2504.82 2017-07-16T12:06:54Z 2502.95 2017-07-16T12:07:07Z 2500.89 2017-07-16T12:07:21Z 2499.66 2017-07-16T12:07:37Z 2496.98 2017-07-16T12:07:53Z 2494.38 2017-07-16T12:08:09Z 2491.18 2017-07-16T12:08:26Z 2488.31 2017-07-16T12:08:42Z 2485.7 2017-07-16T12:08:58Z 2482.84 2017-07-16T12:09:17Z 2480.05 2017-07-16T12:09:33Z 2477.56 2017-07-16T12:09:49Z 2475.25 2017-07-16T12:10:03Z 2472.28 2017-07-16T12:10:21Z 2469.31 2017-07-16T12:10:44Z 2466.79 2017-07-16T12:11:04Z 2463.71 2017-07-16T12:11:20Z 2461.22 2017-07-16T12:11:39Z 2458.43 2017-07-16T12:11:53Z 2455.32 2017-07-16T12:12:09Z 2454.12 2017-07-16T12:12:29Z 2453.52 2017-07-16T12:12:46Z 2453.96 2017-07-16T12:13:09Z 2453.96 2017-07-16T12:13:29Z 2453.4 2017-07-16T12:14:31Z 2453.42 2017-07-16T12:16:10Z 2453.5 2017-07-16T12:18:56Z 2453.78 2017-07-16T12:19:26Z 2453.87 2017-07-16T12:19:44Z 2454.9 2017-07-16T12:20:01Z 2457.07 2017-07-16T12:20:21Z 2460.19 2017-07-16T12:20:39Z 2463.17 2017-07-16T12:21:01Z 2466.13 2017-07-16T12:21:23Z 2468.41 2017-07-16T12:21:49Z 2469.75 2017-07-16T12:22:09Z 2470.88 2017-07-16T12:22:28Z 2473.92 2017-07-16T12:22:48Z 2477 2017-07-16T12:23:10Z 2479.3 2017-07-16T12:23:36Z 2480.75 2017-07-16T12:23:55Z 2481.85 2017-07-16T12:24:03Z 2483.94 2017-07-16T12:24:26Z 2484.8 2017-07-16T12:24:43Z 2483.97 2017-07-16T12:25:05Z 2481.67 2017-07-16T12:25:28Z 2481.51 2017-07-16T12:25:51Z 2481.04 2017-07-16T12:26:21Z 2479.61 2017-07-16T12:26:40Z 2477.38 2017-07-16T12:26:57Z 2474.23 2017-07-16T12:27:15Z 2471.1 2017-07-16T12:27:33Z 2469.28 2017-07-16T12:27:51Z 2467.71 2017-07-16T12:28:09Z 2464.78 2017-07-16T12:28:30Z 2462.84 2017-07-16T12:28:48Z 2461.08 2017-07-16T12:29:02Z 2459.29 2017-07-16T12:29:18Z 2457.15 2017-07-16T12:29:38Z 2457.26 2017-07-16T12:30:04Z 2454.26 2017-07-16T12:30:21Z 2452.68 2017-07-16T12:30:38Z 2449.87 2017-07-16T12:30:56Z 2448.04 2017-07-16T12:31:15Z 2446.56 2017-07-16T12:31:34Z 2444.57 2017-07-16T12:31:49Z 2442.22 2017-07-16T12:32:07Z 2439.6 2017-07-16T12:32:28Z 2436.57 2017-07-16T12:32:46Z 2434.59 2017-07-16T12:33:08Z 2432.95 2017-07-16T12:33:24Z 2430.45 2017-07-16T12:33:41Z 2427.94 2017-07-16T12:34:01Z 2425.31 2017-07-16T12:34:21Z 2423 2017-07-16T12:34:37Z 2421.24 2017-07-16T12:34:54Z 2419.71 2017-07-16T12:34:57Z 2417.06 2017-07-16T12:35:15Z 2415 2017-07-16T12:35:29Z 2413.95 2017-07-16T12:35:45Z 2411.61 2017-07-16T12:36:00Z 2409.21 2017-07-16T12:36:17Z 2406.08 2017-07-16T12:36:35Z 2402.97 2017-07-16T12:36:54Z 2400.96 2017-07-16T12:37:12Z 2399.05 2017-07-16T12:37:26Z 2397.33 2017-07-16T12:37:42Z 2395.57 2017-07-16T12:38:07Z 2393.26 2017-07-16T12:38:27Z 2391.4 2017-07-16T12:38:44Z 2389.35 2017-07-16T12:39:00Z 2387.01 2017-07-16T12:39:16Z 2384.01 2017-07-16T12:39:32Z 2381.56 2017-07-16T12:39:48Z 2379.35 2017-07-16T12:40:02Z 2377.04 2017-07-16T12:40:15Z 2373.93 2017-07-16T12:40:33Z 2373.64 2017-07-16T12:41:15Z 2373.61 2017-07-16T12:41:29Z 2372.77 2017-07-16T12:41:45Z 2371.87 2017-07-16T12:42:06Z 2369.85 2017-07-16T12:42:24Z 2366.79 2017-07-16T12:42:40Z 2365.56 2017-07-16T12:42:56Z 2363.77 2017-07-16T12:43:13Z 2361.99 2017-07-16T12:43:30Z 2359.41 2017-07-16T12:43:48Z 2357.13 2017-07-16T12:44:01Z 2355.27 2017-07-16T12:44:18Z 2353.76 2017-07-16T12:44:36Z 2353.71 2017-07-16T12:44:53Z 2353.93 2017-07-16T12:45:12Z 2353.6 2017-07-16T12:45:22Z 2353.7 2017-07-16T12:45:25Z 2352.35 2017-07-16T12:45:41Z 2352.23 2017-07-16T12:45:44Z 2351.49 2017-07-16T12:45:58Z 2350.76 2017-07-16T12:46:09Z 2349.89 2017-07-16T12:46:17Z 2347.8 2017-07-16T12:46:36Z 2346.91 2017-07-16T12:46:50Z 2345.96 2017-07-16T12:46:59Z 2345.28 2017-07-16T12:47:06Z 2344.01 2017-07-16T12:47:23Z 2344.06 2017-07-16T12:47:42Z 2342.96 2017-07-16T12:47:59Z 2341.81 2017-07-16T12:48:15Z 2341.01 2017-07-16T12:48:26Z 2339.82 2017-07-16T12:48:41Z 2339.25 2017-07-16T12:48:50Z 2337.95 2017-07-16T12:49:09Z 2338.45 2017-07-16T12:49:29Z 2338.33 2017-07-16T12:49:33Z 2336.56 2017-07-16T12:49:50Z 2335.53 2017-07-16T12:50:07Z 2333 2017-07-16T12:50:24Z 2332.4 2017-07-16T12:50:39Z 2331.48 2017-07-16T12:50:47Z 2329.72 2017-07-16T12:51:04Z 2328.02 2017-07-16T12:51:20Z 2327.18 2017-07-16T12:51:29Z 2327.31 2017-07-16T12:51:53Z 2325.21 2017-07-16T12:52:12Z 2325.09 2017-07-16T12:52:13Z 2324.57 2017-07-16T12:52:23Z 2324.21 2017-07-16T12:52:30Z 2322.6 2017-07-16T12:52:45Z 2321.61 2017-07-16T12:52:59Z 2320.02 2017-07-16T12:53:18Z 2317.93 2017-07-16T12:53:37Z 2317.06 2017-07-16T12:53:43Z 2317.06 2017-07-16T12:53:58Z 2317.51 2017-07-16T12:54:16Z 2314.45 2017-07-16T12:54:38Z 2311.64 2017-07-16T12:54:56Z 2311.52 2017-07-16T12:54:59Z 2311.51 2017-07-16T12:55:05Z 2311.86 2017-07-16T12:55:21Z 2311.35 2017-07-16T12:55:34Z 2311.13 2017-07-16T12:55:41Z 2310.98 2017-07-16T12:55:45Z 2310.31 2017-07-16T12:55:56Z 2310.24 2017-07-16T12:55:59Z 2310.08 2017-07-16T12:56:13Z 2309.51 2017-07-16T12:56:24Z 2308.46 2017-07-16T12:56:31Z 2308.33 2017-07-16T12:56:38Z 2307.39 2017-07-16T12:56:55Z 2306.96 2017-07-16T12:57:03Z 2306.93 2017-07-16T12:57:09Z 2307.37 2017-07-16T12:57:17Z 2307.06 2017-07-16T12:57:33Z 2305.4 2017-07-16T12:57:50Z 2304.46 2017-07-16T12:58:09Z 2302.06 2017-07-16T12:58:28Z 2302.12 2017-07-16T12:58:48Z 2299.81 2017-07-16T12:59:07Z 2298.92 2017-07-16T12:59:21Z 2298.42 2017-07-16T12:59:31Z 2298.37 2017-07-16T12:59:36Z 2297.83 2017-07-16T12:59:53Z 2296.71 2017-07-16T13:00:14Z 2296.03 2017-07-16T13:00:57Z 2295.6 2017-07-16T13:01:00Z 2294.04 2017-07-16T13:01:17Z 2292.89 2017-07-16T13:01:34Z 2293.4 2017-07-16T13:01:49Z 2292.04 2017-07-16T13:02:05Z 2290.08 2017-07-16T13:02:21Z 2288.27 2017-07-16T13:02:38Z 2288.06 2017-07-16T13:02:42Z 2286.64 2017-07-16T13:02:57Z 2285.48 2017-07-16T13:03:30Z 2283.32 2017-07-16T13:03:49Z 2283.27 2017-07-16T13:03:51Z 2282.76 2017-07-16T13:03:58Z 2281.4 2017-07-16T13:04:04Z 2278.3 2017-07-16T13:04:23Z 2278.2 2017-07-16T13:04:40Z 2279.89 2017-07-16T13:05:01Z 2280.83 2017-07-16T13:05:09Z 2281.33 2017-07-16T13:05:25Z 2279.96 2017-07-16T13:05:41Z 2279.15 2017-07-16T13:05:59Z 2279.02 2017-07-16T13:06:11Z 2277.26 2017-07-16T13:06:24Z 2277.04 2017-07-16T13:06:33Z 2276.2 2017-07-16T13:06:43Z 2275.42 2017-07-16T13:06:51Z 2275 2017-07-16T13:06:56Z 2274.44 2017-07-16T13:07:11Z 2277.3 2017-07-16T13:07:38Z 2275.43 2017-07-16T13:07:58Z 2273.31 2017-07-16T13:08:12Z 2272.58 2017-07-16T13:08:31Z 2271.55 2017-07-16T13:08:50Z 2271.35 2017-07-16T13:08:56Z 2270.29 2017-07-16T13:09:13Z 2269.37 2017-07-16T13:09:22Z 2269.24 2017-07-16T13:09:37Z 2267.61 2017-07-16T13:09:53Z 2267 2017-07-16T13:10:09Z 2266.32 2017-07-16T13:10:27Z 2265.98 2017-07-16T13:10:32Z 2265.38 2017-07-16T13:10:35Z 2264.13 2017-07-16T13:10:52Z 2264.16 2017-07-16T13:11:03Z 2264.21 2017-07-16T13:11:11Z 2263.94 2017-07-16T13:11:27Z 2263.54 2017-07-16T13:11:34Z 2261.73 2017-07-16T13:11:53Z 2260.08 2017-07-16T13:12:08Z 2258.6 2017-07-16T13:12:25Z 2257.53 2017-07-16T13:12:39Z 2257.42 2017-07-16T13:12:48Z 2257.39 2017-07-16T13:12:53Z 2256.4 2017-07-16T13:13:10Z 2256.08 2017-07-16T13:13:12Z 2255.21 2017-07-16T13:13:22Z 2254.47 2017-07-16T13:13:41Z 2254.12 2017-07-16T13:13:46Z 2253.34 2017-07-16T13:14:06Z 2253.11 2017-07-16T13:14:22Z 2252.55 2017-07-16T13:14:37Z 2252.27 2017-07-16T13:14:41Z 2250.65 2017-07-16T13:14:58Z 2248.41 2017-07-16T13:15:15Z 2247.26 2017-07-16T13:15:24Z 2246.8 2017-07-16T13:15:28Z 2246.01 2017-07-16T13:15:44Z 2247.11 2017-07-16T13:16:00Z 2247.39 2017-07-16T13:16:15Z 2247.2 2017-07-16T13:16:31Z 2245.84 2017-07-16T13:16:48Z 2244.04 2017-07-16T13:17:06Z 2243.91 2017-07-16T13:17:16Z 2243.46 2017-07-16T13:17:30Z 2243.45 2017-07-16T13:17:31Z 2243.01 2017-07-16T13:17:50Z 2241.74 2017-07-16T13:18:07Z 2240.26 2017-07-16T13:18:24Z 2240 2017-07-16T13:18:41Z 2241.89 2017-07-16T13:18:59Z 2241.92 2017-07-16T13:19:00Z 2242.09 2017-07-16T13:19:03Z 2243.53 2017-07-16T13:19:29Z 2244.8 2017-07-16T13:19:48Z 2245.67 2017-07-16T13:20:02Z 2245.89 2017-07-16T13:20:05Z 2247.39 2017-07-16T13:20:23Z 2248.25 2017-07-16T13:20:42Z 2248.24 2017-07-16T13:20:59Z