sortie du 09/04/2017 120.3 2017-04-09T05:40:35Z 119.82 2017-04-09T05:41:13Z 118.38 2017-04-09T05:41:35Z 117.42 2017-04-09T05:41:48Z 119.34 2017-04-09T05:42:02Z 118.38 2017-04-09T05:42:18Z 119.82 2017-04-09T05:42:32Z 122.22 2017-04-09T05:42:44Z 123.67 2017-04-09T05:42:59Z 123.67 2017-04-09T05:43:00Z 123.19 2017-04-09T05:43:02Z 122.71 2017-04-09T05:43:12Z 122.71 2017-04-09T05:43:13Z 121.74 2017-04-09T05:43:16Z 121.26 2017-04-09T05:43:19Z 121.26 2017-04-09T05:43:38Z 124.15 2017-04-09T05:43:52Z 127.03 2017-04-09T05:44:03Z 125.59 2017-04-09T05:44:09Z 125.59 2017-04-09T05:44:10Z 125.59 2017-04-09T05:44:11Z 126.07 2017-04-09T05:44:13Z 126.07 2017-04-09T05:44:14Z 124.15 2017-04-09T05:44:23Z 123.67 2017-04-09T05:44:24Z 123.19 2017-04-09T05:44:25Z 123.19 2017-04-09T05:44:26Z 122.71 2017-04-09T05:44:27Z 122.71 2017-04-09T05:44:28Z 122.71 2017-04-09T05:44:29Z 126.07 2017-04-09T05:44:41Z 130.88 2017-04-09T05:44:58Z 134.24 2017-04-09T05:45:17Z 133.28 2017-04-09T05:45:33Z 135.68 2017-04-09T05:45:49Z 140.01 2017-04-09T05:46:04Z 144.82 2017-04-09T05:46:23Z 147.7 2017-04-09T05:46:36Z 147.7 2017-04-09T05:46:37Z 148.18 2017-04-09T05:46:38Z 148.18 2017-04-09T05:46:39Z 148.18 2017-04-09T05:46:40Z 148.18 2017-04-09T05:46:41Z 148.66 2017-04-09T05:46:42Z 149.62 2017-04-09T05:46:56Z 150.1 2017-04-09T05:46:57Z 150.1 2017-04-09T05:46:58Z 150.58 2017-04-09T05:46:59Z 151.06 2017-04-09T05:47:00Z 151.06 2017-04-09T05:47:01Z 151.54 2017-04-09T05:47:02Z 154.91 2017-04-09T05:47:17Z 157.31 2017-04-09T05:47:34Z 158.75 2017-04-09T05:47:50Z 163.56 2017-04-09T05:48:04Z 164.04 2017-04-09T05:48:06Z 164.04 2017-04-09T05:48:07Z 164.04 2017-04-09T05:48:08Z 164.04 2017-04-09T05:48:09Z 164.04 2017-04-09T05:48:10Z 164.04 2017-04-09T05:48:11Z 163.56 2017-04-09T05:48:12Z 170.29 2017-04-09T05:48:28Z 175.1 2017-04-09T05:48:37Z 176.06 2017-04-09T05:48:38Z 177.98 2017-04-09T05:48:44Z 178.46 2017-04-09T05:48:45Z 178.94 2017-04-09T05:48:46Z 181.35 2017-04-09T05:48:59Z 182.31 2017-04-09T05:49:10Z 176.06 2017-04-09T05:49:23Z 175.58 2017-04-09T05:49:24Z 175.58 2017-04-09T05:49:25Z 175.58 2017-04-09T05:49:26Z 175.1 2017-04-09T05:49:27Z 175.1 2017-04-09T05:49:46Z 176.54 2017-04-09T05:49:58Z 176.54 2017-04-09T05:49:59Z 176.06 2017-04-09T05:50:15Z 174.14 2017-04-09T05:50:30Z 173.66 2017-04-09T05:50:32Z 173.66 2017-04-09T05:50:33Z 173.66 2017-04-09T05:50:34Z 173.66 2017-04-09T05:50:35Z 173.66 2017-04-09T05:50:36Z 173.66 2017-04-09T05:50:37Z 173.66 2017-04-09T05:50:38Z 175.1 2017-04-09T05:50:55Z 177.98 2017-04-09T05:51:11Z 183.27 2017-04-09T05:51:28Z 186.15 2017-04-09T05:51:47Z 187.11 2017-04-09T05:51:52Z 187.11 2017-04-09T05:51:53Z 187.59 2017-04-09T05:51:54Z 187.59 2017-04-09T05:51:55Z 187.59 2017-04-09T05:51:56Z 188.08 2017-04-09T05:51:57Z 188.08 2017-04-09T05:51:58Z 191.92 2017-04-09T05:52:14Z 193.36 2017-04-09T05:52:27Z 197.21 2017-04-09T05:52:40Z 197.21 2017-04-09T05:52:41Z 201.05 2017-04-09T05:52:52Z 202.01 2017-04-09T05:53:03Z 202.01 2017-04-09T05:53:04Z 201.05 2017-04-09T05:53:09Z 200.57 2017-04-09T05:53:10Z 200.57 2017-04-09T05:53:11Z 200.09 2017-04-09T05:53:13Z 200.09 2017-04-09T05:53:14Z 199.61 2017-04-09T05:53:15Z 199.61 2017-04-09T05:53:16Z 199.13 2017-04-09T05:53:17Z 199.13 2017-04-09T05:53:18Z 198.65 2017-04-09T05:53:19Z 198.65 2017-04-09T05:53:20Z 198.65 2017-04-09T05:53:21Z 198.17 2017-04-09T05:53:24Z 197.21 2017-04-09T05:53:32Z 196.73 2017-04-09T05:53:33Z 191.44 2017-04-09T05:53:42Z 188.56 2017-04-09T05:53:50Z 183.75 2017-04-09T05:53:59Z 174.14 2017-04-09T05:54:09Z 173.17 2017-04-09T05:54:10Z 171.73 2017-04-09T05:54:11Z 170.77 2017-04-09T05:54:12Z 167.89 2017-04-09T05:54:25Z 169.81 2017-04-09T05:55:07Z 170.77 2017-04-09T05:55:31Z 173.17 2017-04-09T05:55:49Z 176.06 2017-04-09T05:56:04Z 173.66 2017-04-09T05:56:19Z 169.33 2017-04-09T05:56:38Z 169.81 2017-04-09T05:56:45Z 169.81 2017-04-09T05:56:46Z 172.21 2017-04-09T05:56:57Z 175.1 2017-04-09T05:57:08Z 175.58 2017-04-09T05:57:22Z 177.98 2017-04-09T05:57:34Z 180.87 2017-04-09T05:57:47Z 180.87 2017-04-09T05:57:50Z 180.87 2017-04-09T05:57:51Z 180.38 2017-04-09T05:57:52Z 180.38 2017-04-09T05:57:53Z 180.38 2017-04-09T05:57:54Z 179.9 2017-04-09T05:57:55Z 179.9 2017-04-09T05:57:56Z 179.9 2017-04-09T05:57:57Z 179.9 2017-04-09T05:58:00Z 178.46 2017-04-09T05:58:10Z 177.98 2017-04-09T05:58:11Z 177.5 2017-04-09T05:58:12Z 177.5 2017-04-09T05:58:13Z 177.02 2017-04-09T05:58:14Z 177.02 2017-04-09T05:58:15Z 176.06 2017-04-09T05:58:16Z 175.58 2017-04-09T05:58:17Z 172.21 2017-04-09T05:58:23Z 171.25 2017-04-09T05:58:24Z 170.29 2017-04-09T05:58:25Z 169.33 2017-04-09T05:58:26Z 168.37 2017-04-09T05:58:27Z 167.89 2017-04-09T05:58:28Z 166.93 2017-04-09T05:58:29Z 157.31 2017-04-09T05:58:39Z 156.35 2017-04-09T05:58:41Z 155.87 2017-04-09T05:58:42Z 155.87 2017-04-09T05:58:43Z 155.39 2017-04-09T05:58:44Z 155.39 2017-04-09T05:58:45Z 154.91 2017-04-09T05:58:46Z 154.43 2017-04-09T05:58:47Z 153.95 2017-04-09T05:58:48Z 153.47 2017-04-09T05:58:49Z 152.99 2017-04-09T05:58:50Z 152.99 2017-04-09T05:58:51Z 149.62 2017-04-09T05:59:03Z 142.89 2017-04-09T05:59:15Z 139.05 2017-04-09T05:59:24Z 138.57 2017-04-09T05:59:25Z 138.09 2017-04-09T05:59:26Z 138.09 2017-04-09T05:59:27Z 137.61 2017-04-09T05:59:28Z 137.13 2017-04-09T05:59:29Z 134.24 2017-04-09T05:59:40Z 133.76 2017-04-09T05:59:45Z 134.24 2017-04-09T05:59:56Z 134.24 2017-04-09T05:59:58Z 134.72 2017-04-09T06:00:06Z 136.16 2017-04-09T06:00:11Z 136.64 2017-04-09T06:00:12Z 137.13 2017-04-09T06:00:13Z 137.61 2017-04-09T06:00:14Z 138.57 2017-04-09T06:00:15Z 139.05 2017-04-09T06:00:16Z 142.41 2017-04-09T06:00:20Z 142.89 2017-04-09T06:00:21Z 151.06 2017-04-09T06:00:31Z 151.54 2017-04-09T06:00:32Z 152.51 2017-04-09T06:00:34Z 156.83 2017-04-09T06:00:41Z 157.31 2017-04-09T06:00:42Z 164.52 2017-04-09T06:00:56Z 167.89 2017-04-09T06:01:08Z 163.56 2017-04-09T06:01:21Z 161.16 2017-04-09T06:01:32Z 159.24 2017-04-09T06:01:38Z 162.12 2017-04-09T06:01:51Z 173.66 2017-04-09T06:02:05Z 175.1 2017-04-09T06:02:07Z 175.58 2017-04-09T06:02:08Z 176.54 2017-04-09T06:02:09Z 185.67 2017-04-09T06:02:21Z 190.48 2017-04-09T06:02:34Z 195.28 2017-04-09T06:02:48Z 202.98 2017-04-09T06:02:58Z 203.46 2017-04-09T06:02:59Z 206.34 2017-04-09T06:03:09Z 202.98 2017-04-09T06:03:21Z 196.73 2017-04-09T06:03:33Z 196.73 2017-04-09T06:03:47Z 197.69 2017-04-09T06:03:55Z 198.17 2017-04-09T06:03:56Z 198.17 2017-04-09T06:03:57Z 197.69 2017-04-09T06:04:00Z 197.21 2017-04-09T06:04:01Z 196.73 2017-04-09T06:04:02Z 195.77 2017-04-09T06:04:03Z 195.28 2017-04-09T06:04:05Z 199.13 2017-04-09T06:04:18Z 199.13 2017-04-09T06:04:23Z 199.13 2017-04-09T06:04:30Z 198.65 2017-04-09T06:04:35Z 198.65 2017-04-09T06:04:40Z 199.61 2017-04-09T06:04:52Z 200.09 2017-04-09T06:04:53Z 200.57 2017-04-09T06:04:56Z 202.49 2017-04-09T06:05:08Z 202.01 2017-04-09T06:05:25Z 201.53 2017-04-09T06:05:33Z 204.9 2017-04-09T06:05:38Z 206.82 2017-04-09T06:05:42Z 208.74 2017-04-09T06:05:53Z 209.7 2017-04-09T06:06:01Z 212.11 2017-04-09T06:06:12Z 217.88 2017-04-09T06:06:27Z 224.61 2017-04-09T06:06:39Z 226.05 2017-04-09T06:06:43Z 219.8 2017-04-09T06:06:57Z 215.95 2017-04-09T06:07:03Z 212.11 2017-04-09T06:07:14Z 211.15 2017-04-09T06:07:19Z 214.51 2017-04-09T06:07:31Z 216.91 2017-04-09T06:07:39Z 217.88 2017-04-09T06:07:42Z 219.32 2017-04-09T06:07:52Z 218.84 2017-04-09T06:08:03Z 217.88 2017-04-09T06:08:13Z 218.36 2017-04-09T06:08:15Z 218.84 2017-04-09T06:08:16Z 218.84 2017-04-09T06:08:17Z 218.84 2017-04-09T06:08:18Z 219.32 2017-04-09T06:08:19Z 219.32 2017-04-09T06:08:31Z 221.72 2017-04-09T06:08:47Z 223.16 2017-04-09T06:09:01Z 230.85 2017-04-09T06:09:15Z 233.26 2017-04-09T06:09:16Z 233.74 2017-04-09T06:09:17Z 234.22 2017-04-09T06:09:18Z 234.22 2017-04-09T06:09:19Z 234.22 2017-04-09T06:09:20Z 238.54 2017-04-09T06:09:30Z 240.47 2017-04-09T06:09:34Z 240.95 2017-04-09T06:09:35Z 242.87 2017-04-09T06:09:40Z 245.27 2017-04-09T06:09:45Z 245.27 2017-04-09T06:09:46Z 245.27 2017-04-09T06:09:47Z 245.27 2017-04-09T06:09:48Z 244.79 2017-04-09T06:09:49Z 243.83 2017-04-09T06:09:56Z 243.35 2017-04-09T06:09:58Z 242.87 2017-04-09T06:10:01Z 242.87 2017-04-09T06:10:02Z 243.35 2017-04-09T06:10:05Z 243.83 2017-04-09T06:10:06Z 244.31 2017-04-09T06:10:07Z 244.31 2017-04-09T06:10:08Z 244.79 2017-04-09T06:10:09Z 244.31 2017-04-09T06:10:18Z 237.1 2017-04-09T06:10:27Z 231.81 2017-04-09T06:10:30Z 219.32 2017-04-09T06:10:36Z 218.84 2017-04-09T06:10:37Z 217.4 2017-04-09T06:10:38Z 215.95 2017-04-09T06:10:39Z 214.51 2017-04-09T06:10:40Z 209.22 2017-04-09T06:10:43Z 209.22 2017-04-09T06:10:45Z 209.22 2017-04-09T06:10:46Z 209.22 2017-04-09T06:10:47Z 209.7 2017-04-09T06:10:48Z 209.7 2017-04-09T06:10:49Z 208.74 2017-04-09T06:11:04Z 209.7 2017-04-09T06:11:09Z 215.95 2017-04-09T06:11:21Z 219.32 2017-04-09T06:11:28Z 221.72 2017-04-09T06:11:39Z 223.16 2017-04-09T06:11:44Z 233.26 2017-04-09T06:11:54Z 239.51 2017-04-09T06:11:59Z 240.95 2017-04-09T06:12:00Z 253.93 2017-04-09T06:12:12Z 254.89 2017-04-09T06:12:13Z 256.33 2017-04-09T06:12:14Z 257.77 2017-04-09T06:12:15Z 274.59 2017-04-09T06:12:27Z 279.88 2017-04-09T06:12:33Z 280.36 2017-04-09T06:12:34Z 281.32 2017-04-09T06:12:35Z 281.8 2017-04-09T06:12:36Z 281.8 2017-04-09T06:12:37Z 288.05 2017-04-09T06:12:49Z 289.97 2017-04-09T06:12:51Z 292.86 2017-04-09T06:12:55Z 293.82 2017-04-09T06:12:56Z 298.63 2017-04-09T06:13:01Z 299.59 2017-04-09T06:13:02Z 306.32 2017-04-09T06:13:10Z 307.28 2017-04-09T06:13:13Z 307.76 2017-04-09T06:13:14Z 308.72 2017-04-09T06:13:15Z 309.68 2017-04-09T06:13:16Z 311.12 2017-04-09T06:13:17Z 312.09 2017-04-09T06:13:18Z 313.05 2017-04-09T06:13:19Z 313.53 2017-04-09T06:13:20Z 314.97 2017-04-09T06:13:21Z 315.93 2017-04-09T06:13:22Z 317.37 2017-04-09T06:13:23Z 318.33 2017-04-09T06:13:25Z 318.81 2017-04-09T06:13:26Z 318.33 2017-04-09T06:13:27Z 318.33 2017-04-09T06:13:28Z 318.33 2017-04-09T06:13:29Z 317.85 2017-04-09T06:13:30Z 317.37 2017-04-09T06:13:31Z 317.37 2017-04-09T06:13:32Z 317.37 2017-04-09T06:13:33Z 317.37 2017-04-09T06:13:34Z 317.37 2017-04-09T06:13:35Z 316.89 2017-04-09T06:13:36Z 306.32 2017-04-09T06:13:47Z 298.15 2017-04-09T06:13:51Z 296.7 2017-04-09T06:13:52Z 297.18 2017-04-09T06:13:53Z 301.03 2017-04-09T06:14:01Z 302.47 2017-04-09T06:14:04Z 303.43 2017-04-09T06:14:05Z 303.43 2017-04-09T06:14:06Z 303.43 2017-04-09T06:14:07Z 303.43 2017-04-09T06:14:08Z 301.99 2017-04-09T06:14:09Z 300.55 2017-04-09T06:14:10Z 299.59 2017-04-09T06:14:11Z 298.63 2017-04-09T06:14:12Z 295.74 2017-04-09T06:14:16Z 295.74 2017-04-09T06:14:17Z 295.74 2017-04-09T06:14:18Z 295.74 2017-04-09T06:14:19Z 295.26 2017-04-09T06:14:20Z 293.82 2017-04-09T06:14:22Z 293.82 2017-04-09T06:14:23Z 293.34 2017-04-09T06:14:24Z 293.34 2017-04-09T06:14:25Z 293.82 2017-04-09T06:14:32Z 293.34 2017-04-09T06:14:36Z 292.86 2017-04-09T06:14:37Z 292.38 2017-04-09T06:14:38Z 291.9 2017-04-09T06:14:39Z 292.86 2017-04-09T06:14:40Z 293.82 2017-04-09T06:14:41Z 293.82 2017-04-09T06:14:42Z 293.34 2017-04-09T06:14:43Z 292.86 2017-04-09T06:14:44Z 291.42 2017-04-09T06:14:47Z 290.94 2017-04-09T06:14:48Z 282.77 2017-04-09T06:15:01Z 275.07 2017-04-09T06:15:13Z 272.67 2017-04-09T06:15:20Z 272.67 2017-04-09T06:15:21Z 272.67 2017-04-09T06:15:22Z 273.15 2017-04-09T06:15:23Z 273.15 2017-04-09T06:15:24Z 273.63 2017-04-09T06:15:25Z 276.52 2017-04-09T06:15:32Z 277 2017-04-09T06:15:33Z 277.48 2017-04-09T06:15:34Z 277.96 2017-04-09T06:15:35Z 277.96 2017-04-09T06:15:36Z 277.96 2017-04-09T06:15:37Z 277.96 2017-04-09T06:15:38Z 277.96 2017-04-09T06:15:39Z 277.48 2017-04-09T06:15:40Z 277.48 2017-04-09T06:15:41Z 276.52 2017-04-09T06:15:42Z 276.04 2017-04-09T06:15:43Z 276.04 2017-04-09T06:15:44Z 276.04 2017-04-09T06:15:45Z 275.56 2017-04-09T06:15:46Z 275.56 2017-04-09T06:15:47Z 275.56 2017-04-09T06:15:48Z 277 2017-04-09T06:15:58Z 277.96 2017-04-09T06:16:00Z 278.92 2017-04-09T06:16:01Z 282.28 2017-04-09T06:16:11Z 289.01 2017-04-09T06:16:20Z 289.97 2017-04-09T06:16:21Z 291.42 2017-04-09T06:16:22Z 292.38 2017-04-09T06:16:23Z 293.34 2017-04-09T06:16:24Z 295.26 2017-04-09T06:16:28Z 295.74 2017-04-09T06:16:29Z 296.22 2017-04-09T06:16:30Z 296.22 2017-04-09T06:16:31Z 296.22 2017-04-09T06:16:32Z 295.74 2017-04-09T06:16:33Z 295.26 2017-04-09T06:16:34Z 292.86 2017-04-09T06:16:35Z 292.86 2017-04-09T06:16:36Z 289.97 2017-04-09T06:16:45Z 290.46 2017-04-09T06:16:54Z 291.9 2017-04-09T06:17:04Z 291.9 2017-04-09T06:17:05Z 292.38 2017-04-09T06:17:06Z 292.86 2017-04-09T06:17:07Z 294.3 2017-04-09T06:17:11Z 294.3 2017-04-09T06:17:12Z 294.78 2017-04-09T06:17:13Z 294.3 2017-04-09T06:17:19Z 294.3 2017-04-09T06:17:20Z 296.22 2017-04-09T06:17:31Z 295.74 2017-04-09T06:17:32Z 294.78 2017-04-09T06:17:33Z 293.82 2017-04-09T06:17:34Z 293.34 2017-04-09T06:17:35Z 288.53 2017-04-09T06:17:40Z 287.09 2017-04-09T06:17:41Z 286.13 2017-04-09T06:17:42Z 277 2017-04-09T06:17:50Z 264.5 2017-04-09T06:17:58Z 260.65 2017-04-09T06:18:01Z 258.73 2017-04-09T06:18:05Z 257.77 2017-04-09T06:18:06Z 256.33 2017-04-09T06:18:07Z 242.87 2017-04-09T06:18:15Z 230.85 2017-04-09T06:18:24Z 217.4 2017-04-09T06:18:37Z 214.99 2017-04-09T06:18:43Z 214.99 2017-04-09T06:18:44Z 214.99 2017-04-09T06:18:45Z 215.47 2017-04-09T06:18:46Z 215.47 2017-04-09T06:18:47Z 215.95 2017-04-09T06:18:48Z 215.95 2017-04-09T06:18:49Z 220.76 2017-04-09T06:19:02Z 222.68 2017-04-09T06:19:14Z 221.24 2017-04-09T06:19:25Z 219.32 2017-04-09T06:19:36Z 219.32 2017-04-09T06:19:41Z 218.84 2017-04-09T06:19:44Z 216.43 2017-04-09T06:19:55Z 218.36 2017-04-09T06:20:07Z 219.8 2017-04-09T06:20:11Z 220.76 2017-04-09T06:20:12Z 225.09 2017-04-09T06:20:18Z 226.05 2017-04-09T06:20:19Z 226.53 2017-04-09T06:20:20Z 227.01 2017-04-09T06:20:21Z 227.97 2017-04-09T06:20:22Z 228.93 2017-04-09T06:20:23Z 235.66 2017-04-09T06:20:33Z 226.05 2017-04-09T06:20:46Z 213.07 2017-04-09T06:20:57Z 204.9 2017-04-09T06:21:08Z 201.05 2017-04-09T06:21:21Z 200.09 2017-04-09T06:21:26Z 200.57 2017-04-09T06:21:30Z 201.05 2017-04-09T06:21:31Z 202.01 2017-04-09T06:21:39Z 203.46 2017-04-09T06:21:49Z 203.46 2017-04-09T06:21:50Z 202.01 2017-04-09T06:21:57Z 202.01 2017-04-09T06:21:59Z 202.01 2017-04-09T06:22:09Z 202.01 2017-04-09T06:22:16Z 203.46 2017-04-09T06:22:19Z 209.7 2017-04-09T06:22:29Z 216.43 2017-04-09T06:22:36Z 216.91 2017-04-09T06:22:37Z 222.2 2017-04-09T06:22:45Z 225.09 2017-04-09T06:22:53Z 226.05 2017-04-09T06:23:03Z 221.24 2017-04-09T06:23:11Z 217.4 2017-04-09T06:23:14Z 216.43 2017-04-09T06:23:16Z 216.43 2017-04-09T06:23:22Z 215.95 2017-04-09T06:23:24Z 215.95 2017-04-09T06:23:28Z 215.47 2017-04-09T06:23:33Z 214.51 2017-04-09T06:23:36Z 208.74 2017-04-09T06:23:43Z 203.46 2017-04-09T06:23:47Z 196.25 2017-04-09T06:23:55Z 193.84 2017-04-09T06:23:58Z 190.96 2017-04-09T06:24:01Z 188.08 2017-04-09T06:24:08Z 187.59 2017-04-09T06:24:11Z 186.15 2017-04-09T06:24:13Z 183.75 2017-04-09T06:24:20Z 182.79 2017-04-09T06:24:22Z 180.38 2017-04-09T06:24:29Z 180.38 2017-04-09T06:24:30Z 179.9 2017-04-09T06:24:31Z 178.94 2017-04-09T06:24:35Z 178.46 2017-04-09T06:24:39Z 178.46 2017-04-09T06:24:40Z 178.46 2017-04-09T06:24:41Z 178.46 2017-04-09T06:24:42Z 178.46 2017-04-09T06:24:43Z 178.94 2017-04-09T06:24:44Z 178.46 2017-04-09T06:24:45Z 178.46 2017-04-09T06:24:46Z 176.54 2017-04-09T06:24:47Z 174.62 2017-04-09T06:24:48Z 172.69 2017-04-09T06:24:49Z 171.25 2017-04-09T06:24:50Z 169.81 2017-04-09T06:24:51Z 168.37 2017-04-09T06:24:52Z 166.93 2017-04-09T06:24:53Z 164.04 2017-04-09T06:24:57Z 163.56 2017-04-09T06:24:58Z 163.08 2017-04-09T06:24:59Z 162.6 2017-04-09T06:25:00Z 162.6 2017-04-09T06:25:01Z 162.6 2017-04-09T06:25:02Z 162.12 2017-04-09T06:25:03Z 162.12 2017-04-09T06:25:04Z 162.12 2017-04-09T06:25:05Z 162.6 2017-04-09T06:25:06Z 163.56 2017-04-09T06:25:13Z 164.04 2017-04-09T06:25:14Z 167.89 2017-04-09T06:25:24Z 172.21 2017-04-09T06:25:32Z 172.69 2017-04-09T06:25:33Z 176.06 2017-04-09T06:25:42Z 173.17 2017-04-09T06:25:52Z 166.93 2017-04-09T06:26:05Z 164.52 2017-04-09T06:26:08Z 164.04 2017-04-09T06:26:09Z 163.08 2017-04-09T06:26:10Z 159.72 2017-04-09T06:26:16Z 159.24 2017-04-09T06:26:17Z 157.79 2017-04-09T06:26:24Z 152.99 2017-04-09T06:26:30Z 152.51 2017-04-09T06:26:31Z 148.66 2017-04-09T06:26:36Z 146.74 2017-04-09T06:26:40Z 146.26 2017-04-09T06:26:41Z 144.82 2017-04-09T06:26:43Z 143.37 2017-04-09T06:26:48Z 142.89 2017-04-09T06:26:49Z 142.41 2017-04-09T06:26:51Z 142.41 2017-04-09T06:26:53Z 142.41 2017-04-09T06:26:54Z 142.41 2017-04-09T06:26:55Z 142.41 2017-04-09T06:26:56Z 142.41 2017-04-09T06:26:57Z 141.45 2017-04-09T06:27:02Z 140.49 2017-04-09T06:27:04Z 140.49 2017-04-09T06:27:05Z 140.49 2017-04-09T06:27:06Z 140.01 2017-04-09T06:27:07Z 139.05 2017-04-09T06:27:08Z 138.57 2017-04-09T06:27:09Z 138.09 2017-04-09T06:27:10Z 138.09 2017-04-09T06:27:11Z 137.13 2017-04-09T06:27:12Z 136.64 2017-04-09T06:27:13Z 136.16 2017-04-09T06:27:14Z 136.16 2017-04-09T06:27:15Z 135.68 2017-04-09T06:27:16Z 135.2 2017-04-09T06:27:17Z 134.72 2017-04-09T06:27:18Z 134.24 2017-04-09T06:27:19Z 128.47 2017-04-09T06:27:29Z 130.88 2017-04-09T06:27:41Z 136.16 2017-04-09T06:27:52Z 137.13 2017-04-09T06:28:03Z 136.64 2017-04-09T06:28:13Z 135.2 2017-04-09T06:28:25Z 133.28 2017-04-09T06:28:28Z 130.88 2017-04-09T06:28:31Z 129.92 2017-04-09T06:28:32Z 128.95 2017-04-09T06:28:33Z 127.03 2017-04-09T06:28:36Z 127.03 2017-04-09T06:28:37Z 125.59 2017-04-09T06:28:43Z 124.15 2017-04-09T06:28:47Z 123.67 2017-04-09T06:28:48Z 123.19 2017-04-09T06:28:50Z 118.38 2017-04-09T06:29:00Z 116.94 2017-04-09T06:29:03Z 116.94 2017-04-09T06:29:04Z 116.94 2017-04-09T06:29:05Z 118.86 2017-04-09T06:29:11Z 118.86 2017-04-09T06:29:12Z 118.86 2017-04-09T06:29:13Z 119.34 2017-04-09T06:29:14Z 118.86 2017-04-09T06:29:15Z 118.86 2017-04-09T06:29:16Z 118.38 2017-04-09T06:29:17Z 117.9 2017-04-09T06:29:19Z 117.9 2017-04-09T06:29:23Z 118.86 2017-04-09T06:29:26Z 119.34 2017-04-09T06:29:27Z 120.3 2017-04-09T06:29:29Z 121.26 2017-04-09T06:29:30Z 121.26 2017-04-09T06:29:31Z 123.19 2017-04-09T06:29:35Z 123.67 2017-04-09T06:29:36Z 124.15 2017-04-09T06:29:37Z 125.59 2017-04-09T06:29:41Z 126.07 2017-04-09T06:29:43Z 126.55 2017-04-09T06:29:44Z 126.55 2017-04-09T06:29:45Z 127.51 2017-04-09T06:29:58Z 131.84 2017-04-09T06:30:10Z 134.24 2017-04-09T06:30:20Z 135.2 2017-04-09T06:30:21Z 139.53 2017-04-09T06:30:28Z 145.78 2017-04-09T06:30:41Z 146.26 2017-04-09T06:30:44Z 145.78 2017-04-09T06:30:45Z 144.82 2017-04-09T06:30:52Z 142.41 2017-04-09T06:31:04Z 143.37 2017-04-09T06:31:19Z 144.34 2017-04-09T06:31:31Z 147.22 2017-04-09T06:31:43Z 148.18 2017-04-09T06:31:57Z 152.99 2017-04-09T06:32:10Z 158.75 2017-04-09T06:32:23Z 163.08 2017-04-09T06:32:35Z 160.68 2017-04-09T06:32:47Z 160.2 2017-04-09T06:32:48Z 159.72 2017-04-09T06:32:49Z 158.75 2017-04-09T06:32:51Z 158.27 2017-04-09T06:32:52Z 157.79 2017-04-09T06:32:54Z 157.31 2017-04-09T06:32:55Z 154.91 2017-04-09T06:32:59Z 152.51 2017-04-09T06:33:03Z 151.54 2017-04-09T06:33:12Z 153.47 2017-04-09T06:33:19Z 154.43 2017-04-09T06:33:20Z 159.72 2017-04-09T06:33:31Z 165 2017-04-09T06:33:41Z 165.48 2017-04-09T06:33:42Z 165.96 2017-04-09T06:33:43Z 166.93 2017-04-09T06:33:44Z 172.21 2017-04-09T06:33:57Z 173.66 2017-04-09T06:33:59Z 174.14 2017-04-09T06:34:00Z 175.1 2017-04-09T06:34:01Z 175.58 2017-04-09T06:34:02Z 176.06 2017-04-09T06:34:03Z 176.54 2017-04-09T06:34:04Z 177.02 2017-04-09T06:34:05Z 177.5 2017-04-09T06:34:06Z 177.98 2017-04-09T06:34:07Z 177.02 2017-04-09T06:34:18Z 177.98 2017-04-09T06:34:25Z 177.98 2017-04-09T06:34:26Z 177.5 2017-04-09T06:34:27Z 178.94 2017-04-09T06:34:39Z 179.9 2017-04-09T06:34:51Z 180.38 2017-04-09T06:34:52Z 180.38 2017-04-09T06:34:53Z 175.58 2017-04-09T06:35:07Z 174.14 2017-04-09T06:35:17Z 174.62 2017-04-09T06:35:18Z 174.62 2017-04-09T06:35:19Z 174.62 2017-04-09T06:35:20Z 174.14 2017-04-09T06:35:21Z 174.14 2017-04-09T06:35:22Z 174.14 2017-04-09T06:35:26Z 174.62 2017-04-09T06:35:30Z 174.62 2017-04-09T06:35:31Z 174.62 2017-04-09T06:35:32Z 174.62 2017-04-09T06:35:43Z 176.54 2017-04-09T06:35:54Z 177.98 2017-04-09T06:36:07Z 179.42 2017-04-09T06:36:18Z 177.98 2017-04-09T06:36:29Z 178.46 2017-04-09T06:36:32Z 179.42 2017-04-09T06:36:36Z 179.9 2017-04-09T06:36:37Z 181.35 2017-04-09T06:36:50Z 180.38 2017-04-09T06:36:51Z 179.42 2017-04-09T06:36:52Z 178.46 2017-04-09T06:36:53Z 177.98 2017-04-09T06:36:54Z 171.25 2017-04-09T06:37:06Z 168.37 2017-04-09T06:37:15Z 166.93 2017-04-09T06:37:26Z 171.25 2017-04-09T06:37:41Z 172.21 2017-04-09T06:37:45Z 172.21 2017-04-09T06:37:53Z 172.21 2017-04-09T06:37:54Z 172.21 2017-04-09T06:37:55Z 169.81 2017-04-09T06:38:03Z 168.37 2017-04-09T06:38:07Z 167.89 2017-04-09T06:38:08Z 167.89 2017-04-09T06:38:09Z 167.89 2017-04-09T06:38:10Z 167.89 2017-04-09T06:38:11Z 167.89 2017-04-09T06:38:12Z 167.89 2017-04-09T06:38:13Z 167.89 2017-04-09T06:38:14Z 167.89 2017-04-09T06:38:15Z 167.41 2017-04-09T06:38:18Z 169.81 2017-04-09T06:38:26Z 170.29 2017-04-09T06:38:27Z 171.25 2017-04-09T06:38:37Z 169.81 2017-04-09T06:38:50Z 173.17 2017-04-09T06:39:06Z 173.17 2017-04-09T06:39:20Z 174.62 2017-04-09T06:39:29Z 175.58 2017-04-09T06:39:41Z 175.1 2017-04-09T06:39:49Z 175.1 2017-04-09T06:39:50Z 172.21 2017-04-09T06:39:59Z 177.02 2017-04-09T06:40:11Z 182.79 2017-04-09T06:40:21Z 185.67 2017-04-09T06:40:34Z 186.15 2017-04-09T06:40:35Z 187.11 2017-04-09T06:40:36Z 197.69 2017-04-09T06:40:51Z 199.13 2017-04-09T06:41:05Z 200.57 2017-04-09T06:41:17Z 203.46 2017-04-09T06:41:21Z 212.59 2017-04-09T06:41:34Z 217.88 2017-04-09T06:41:43Z 222.68 2017-04-09T06:41:56Z 227.49 2017-04-09T06:42:09Z 227.49 2017-04-09T06:42:10Z 227.49 2017-04-09T06:42:11Z 230.85 2017-04-09T06:42:26Z 232.3 2017-04-09T06:42:40Z 227.97 2017-04-09T06:42:55Z 227.97 2017-04-09T06:43:10Z 225.09 2017-04-09T06:43:25Z 224.12 2017-04-09T06:43:36Z 224.61 2017-04-09T06:43:40Z 225.57 2017-04-09T06:43:45Z 226.53 2017-04-09T06:43:47Z 227.01 2017-04-09T06:43:48Z 227.49 2017-04-09T06:43:49Z 227.97 2017-04-09T06:43:50Z 228.45 2017-04-09T06:43:51Z 228.93 2017-04-09T06:43:52Z 228.93 2017-04-09T06:43:53Z 233.74 2017-04-09T06:44:06Z 233.74 2017-04-09T06:44:14Z 234.22 2017-04-09T06:44:15Z 234.7 2017-04-09T06:44:16Z 235.66 2017-04-09T06:44:27Z 235.66 2017-04-09T06:44:29Z 235.18 2017-04-09T06:44:30Z 235.18 2017-04-09T06:44:31Z 235.18 2017-04-09T06:44:32Z 235.18 2017-04-09T06:44:33Z 234.7 2017-04-09T06:44:34Z 237.1 2017-04-09T06:44:47Z 238.54 2017-04-09T06:44:58Z 241.91 2017-04-09T06:45:12Z 241.43 2017-04-09T06:45:25Z 237.58 2017-04-09T06:45:37Z 239.02 2017-04-09T06:45:46Z 242.87 2017-04-09T06:45:57Z 245.75 2017-04-09T06:46:08Z 247.68 2017-04-09T06:46:14Z 248.64 2017-04-09T06:46:22Z 248.64 2017-04-09T06:46:31Z 253.44 2017-04-09T06:46:42Z 252.96 2017-04-09T06:46:55Z 253.93 2017-04-09T06:46:57Z 251.04 2017-04-09T06:47:11Z 251.04 2017-04-09T06:47:23Z 250.08 2017-04-09T06:47:36Z 248.16 2017-04-09T06:48:05Z 242.39 2017-04-09T06:48:10Z 242.39 2017-04-09T06:48:15Z 242.39 2017-04-09T06:48:16Z 241.43 2017-04-09T06:48:28Z 245.75 2017-04-09T06:48:39Z 247.68 2017-04-09T06:48:50Z 250.08 2017-04-09T06:49:05Z 250.08 2017-04-09T06:49:17Z 250.56 2017-04-09T06:49:26Z 251.04 2017-04-09T06:49:28Z 250.56 2017-04-09T06:49:35Z 250.08 2017-04-09T06:49:37Z 250.08 2017-04-09T06:49:38Z 249.6 2017-04-09T06:49:39Z 249.6 2017-04-09T06:49:40Z 249.6 2017-04-09T06:49:41Z 249.6 2017-04-09T06:49:42Z 249.12 2017-04-09T06:49:43Z 249.12 2017-04-09T06:49:44Z 249.12 2017-04-09T06:49:45Z 249.12 2017-04-09T06:49:46Z 246.72 2017-04-09T06:49:55Z 246.72 2017-04-09T06:50:11Z 249.12 2017-04-09T06:50:28Z 251.52 2017-04-09T06:50:45Z 253.44 2017-04-09T06:51:03Z 252.96 2017-04-09T06:51:16Z 251.04 2017-04-09T06:51:30Z 250.56 2017-04-09T06:51:47Z 246.23 2017-04-09T06:51:59Z 246.23 2017-04-09T06:52:11Z 246.72 2017-04-09T06:52:24Z 248.16 2017-04-09T06:52:40Z 252.96 2017-04-09T06:52:52Z 256.81 2017-04-09T06:53:06Z 259.21 2017-04-09T06:53:19Z 262.58 2017-04-09T06:53:30Z 265.94 2017-04-09T06:53:41Z 267.38 2017-04-09T06:53:58Z 265.94 2017-04-09T06:54:10Z 261.14 2017-04-09T06:54:23Z 256.81 2017-04-09T06:54:39Z 252 2017-04-09T06:54:54Z 245.75 2017-04-09T06:55:06Z 245.27 2017-04-09T06:55:18Z 248.16 2017-04-09T06:55:30Z 249.6 2017-04-09T06:55:44Z 251.04 2017-04-09T06:55:55Z 252 2017-04-09T06:56:20Z 251.04 2017-04-09T06:56:42Z 248.64 2017-04-09T06:57:07Z 247.68 2017-04-09T06:57:21Z 246.23 2017-04-09T06:57:31Z 245.27 2017-04-09T06:57:39Z 245.27 2017-04-09T06:57:40Z 240.47 2017-04-09T06:57:49Z 237.58 2017-04-09T06:57:53Z 235.66 2017-04-09T06:57:55Z 231.33 2017-04-09T06:58:01Z 230.85 2017-04-09T06:58:02Z 230.37 2017-04-09T06:58:03Z 229.89 2017-04-09T06:58:04Z 228.93 2017-04-09T06:58:05Z 228.45 2017-04-09T06:58:06Z 227.97 2017-04-09T06:58:07Z 227.97 2017-04-09T06:58:08Z 231.33 2017-04-09T06:58:20Z 235.18 2017-04-09T06:58:26Z 237.1 2017-04-09T06:58:29Z 246.72 2017-04-09T06:58:43Z 253.93 2017-04-09T06:58:57Z 255.37 2017-04-09T06:59:03Z 259.21 2017-04-09T06:59:13Z 267.38 2017-04-09T06:59:26Z 271.23 2017-04-09T06:59:37Z 271.71 2017-04-09T06:59:49Z 270.27 2017-04-09T06:59:51Z 269.79 2017-04-09T06:59:55Z 269.31 2017-04-09T06:59:56Z 269.31 2017-04-09T06:59:57Z 269.31 2017-04-09T06:59:58Z 269.31 2017-04-09T06:59:59Z 269.31 2017-04-09T07:00:00Z 265.94 2017-04-09T07:00:14Z 257.77 2017-04-09T07:00:35Z 256.33 2017-04-09T07:00:43Z 256.33 2017-04-09T07:00:44Z 260.65 2017-04-09T07:00:56Z 266.9 2017-04-09T07:01:09Z 268.35 2017-04-09T07:01:18Z 268.83 2017-04-09T07:01:22Z 268.83 2017-04-09T07:01:23Z 268.83 2017-04-09T07:01:25Z 268.83 2017-04-09T07:01:26Z 268.83 2017-04-09T07:01:27Z 268.83 2017-04-09T07:01:28Z 268.35 2017-04-09T07:01:29Z 268.35 2017-04-09T07:01:30Z 255.37 2017-04-09T07:01:41Z 247.2 2017-04-09T07:01:47Z 245.75 2017-04-09T07:01:48Z 244.79 2017-04-09T07:01:49Z 243.83 2017-04-09T07:01:50Z 242.87 2017-04-09T07:01:51Z 241.91 2017-04-09T07:01:52Z 240.95 2017-04-09T07:01:53Z 235.18 2017-04-09T07:02:01Z 234.22 2017-04-09T07:02:02Z 230.85 2017-04-09T07:02:06Z 227.49 2017-04-09T07:02:11Z 227.01 2017-04-09T07:02:12Z 222.2 2017-04-09T07:02:23Z 221.24 2017-04-09T07:02:26Z 221.24 2017-04-09T07:02:27Z 223.64 2017-04-09T07:02:39Z 233.26 2017-04-09T07:02:52Z 243.35 2017-04-09T07:03:02Z 243.83 2017-04-09T07:03:03Z 245.27 2017-04-09T07:03:06Z 245.75 2017-04-09T07:03:07Z 245.75 2017-04-09T07:03:08Z 245.75 2017-04-09T07:03:12Z 245.75 2017-04-09T07:03:13Z 246.23 2017-04-09T07:03:14Z 249.6 2017-04-09T07:03:26Z 260.17 2017-04-09T07:03:35Z 269.79 2017-04-09T07:03:47Z 273.63 2017-04-09T07:04:02Z 272.19 2017-04-09T07:04:13Z 275.07 2017-04-09T07:04:26Z 276.52 2017-04-09T07:04:29Z 277 2017-04-09T07:04:30Z 277.48 2017-04-09T07:04:31Z 278.44 2017-04-09T07:04:32Z 279.4 2017-04-09T07:04:33Z 280.36 2017-04-09T07:04:39Z 280.36 2017-04-09T07:04:41Z 280.36 2017-04-09T07:04:42Z 280.36 2017-04-09T07:04:43Z 280.36 2017-04-09T07:04:44Z 279.88 2017-04-09T07:04:45Z 279.88 2017-04-09T07:04:46Z 279.88 2017-04-09T07:04:47Z 277.96 2017-04-09T07:04:55Z 277 2017-04-09T07:04:57Z 276.52 2017-04-09T07:04:58Z 276.04 2017-04-09T07:04:59Z 275.56 2017-04-09T07:05:00Z 275.07 2017-04-09T07:05:01Z 274.59 2017-04-09T07:05:02Z 264.5 2017-04-09T07:05:12Z 262.1 2017-04-09T07:05:14Z 261.14 2017-04-09T07:05:15Z 259.69 2017-04-09T07:05:16Z 258.25 2017-04-09T07:05:17Z 257.29 2017-04-09T07:05:18Z 240.47 2017-04-09T07:05:33Z 237.58 2017-04-09T07:05:48Z 237.58 2017-04-09T07:05:55Z 237.58 2017-04-09T07:05:56Z 237.1 2017-04-09T07:05:57Z 233.26 2017-04-09T07:06:14Z 233.26 2017-04-09T07:06:15Z 230.85 2017-04-09T07:06:21Z 227.49 2017-04-09T07:06:34Z 220.76 2017-04-09T07:06:49Z 222.2 2017-04-09T07:06:56Z 224.12 2017-04-09T07:07:11Z 225.57 2017-04-09T07:07:23Z 227.01 2017-04-09T07:07:38Z 231.33 2017-04-09T07:07:52Z 227.97 2017-04-09T07:08:06Z 227.49 2017-04-09T07:08:21Z 229.89 2017-04-09T07:08:33Z 231.33 2017-04-09T07:08:44Z 230.85 2017-04-09T07:08:59Z 225.57 2017-04-09T07:09:08Z 225.09 2017-04-09T07:09:20Z 227.01 2017-04-09T07:09:30Z 233.26 2017-04-09T07:09:42Z 239.99 2017-04-09T07:09:54Z 240.95 2017-04-09T07:09:55Z 242.87 2017-04-09T07:10:08Z 239.51 2017-04-09T07:10:16Z 238.06 2017-04-09T07:10:18Z 237.58 2017-04-09T07:10:19Z 236.62 2017-04-09T07:10:20Z 236.14 2017-04-09T07:10:21Z 235.66 2017-04-09T07:10:22Z 235.18 2017-04-09T07:10:23Z 231.33 2017-04-09T07:10:31Z 230.85 2017-04-09T07:10:32Z 230.85 2017-04-09T07:10:41Z 237.1 2017-04-09T07:10:54Z 243.83 2017-04-09T07:11:06Z 252.96 2017-04-09T07:11:19Z 262.1 2017-04-09T07:11:29Z 275.56 2017-04-09T07:11:38Z 281.32 2017-04-09T07:11:42Z 282.77 2017-04-09T07:11:43Z 286.13 2017-04-09T07:11:45Z 303.91 2017-04-09T07:11:59Z 308.24 2017-04-09T07:12:10Z 305.36 2017-04-09T07:12:18Z 305.36 2017-04-09T07:12:19Z 304.88 2017-04-09T07:12:31Z 298.15 2017-04-09T07:12:42Z 279.4 2017-04-09T07:12:56Z 263.06 2017-04-09T07:13:07Z 225.57 2017-04-09T07:13:26Z 214.51 2017-04-09T07:13:41Z 207.78 2017-04-09T07:14:05Z 207.78 2017-04-09T07:14:06Z 207.78 2017-04-09T07:14:07Z 205.86 2017-04-09T07:14:20Z 201.53 2017-04-09T07:14:34Z 202.49 2017-04-09T07:14:50Z 200.09 2017-04-09T07:15:04Z 199.61 2017-04-09T07:15:07Z 199.61 2017-04-09T07:15:08Z 199.61 2017-04-09T07:15:11Z 199.61 2017-04-09T07:15:12Z 200.09 2017-04-09T07:15:25Z 202.98 2017-04-09T07:15:37Z 203.94 2017-04-09T07:15:38Z 206.34 2017-04-09T07:15:43Z 210.67 2017-04-09T07:15:53Z 217.4 2017-04-09T07:16:05Z 217.88 2017-04-09T07:16:06Z 218.84 2017-04-09T07:16:08Z 227.97 2017-04-09T07:16:16Z 234.22 2017-04-09T07:16:23Z 248.16 2017-04-09T07:16:36Z 251.52 2017-04-09T07:16:38Z 261.62 2017-04-09T07:16:47Z 266.42 2017-04-09T07:16:55Z 267.86 2017-04-09T07:16:57Z 269.79 2017-04-09T07:17:05Z 270.27 2017-04-09T07:17:09Z 272.19 2017-04-09T07:17:14Z 270.75 2017-04-09T07:17:17Z 262.58 2017-04-09T07:17:25Z 261.62 2017-04-09T07:17:26Z 255.85 2017-04-09T07:17:30Z 247.2 2017-04-09T07:17:37Z 244.79 2017-04-09T07:17:40Z 241.91 2017-04-09T07:17:44Z 233.74 2017-04-09T07:17:51Z 222.2 2017-04-09T07:18:01Z 219.8 2017-04-09T07:18:04Z 214.03 2017-04-09T07:18:11Z 192.88 2017-04-09T07:18:26Z 188.56 2017-04-09T07:18:40Z 184.23 2017-04-09T07:18:54Z 180.38 2017-04-09T07:19:09Z 182.79 2017-04-09T07:19:25Z 185.19 2017-04-09T07:19:40Z 183.75 2017-04-09T07:19:56Z 187.11 2017-04-09T07:20:12Z 185.19 2017-04-09T07:20:26Z 174.62 2017-04-09T07:20:46Z 168.37 2017-04-09T07:21:00Z 166.93 2017-04-09T07:21:08Z 164.52 2017-04-09T07:21:27Z 165.48 2017-04-09T07:21:43Z 172.21 2017-04-09T07:21:59Z 175.58 2017-04-09T07:22:13Z 177.98 2017-04-09T07:22:27Z 186.63 2017-04-09T07:22:41Z 192.4 2017-04-09T07:22:54Z 196.73 2017-04-09T07:23:10Z 202.49 2017-04-09T07:23:24Z 199.61 2017-04-09T07:23:38Z 198.65 2017-04-09T07:23:50Z 199.61 2017-04-09T07:23:57Z 202.01 2017-04-09T07:24:01Z 205.38 2017-04-09T07:24:19Z 206.82 2017-04-09T07:24:27Z 211.63 2017-04-09T07:24:33Z 212.11 2017-04-09T07:24:38Z 212.59 2017-04-09T07:24:42Z 212.11 2017-04-09T07:24:44Z 210.67 2017-04-09T07:24:55Z 214.03 2017-04-09T07:25:11Z 216.91 2017-04-09T07:25:25Z 220.28 2017-04-09T07:25:40Z 224.12 2017-04-09T07:25:57Z 224.12 2017-04-09T07:25:58Z 232.3 2017-04-09T07:26:13Z 232.3 2017-04-09T07:26:16Z 237.1 2017-04-09T07:26:32Z 241.91 2017-04-09T07:26:43Z 239.99 2017-04-09T07:26:54Z 244.79 2017-04-09T07:27:05Z 239.51 2017-04-09T07:27:16Z 238.06 2017-04-09T07:27:21Z 235.66 2017-04-09T07:27:25Z 232.78 2017-04-09T07:27:34Z 231.81 2017-04-09T07:27:47Z 225.57 2017-04-09T07:28:05Z 220.76 2017-04-09T07:28:20Z 217.4 2017-04-09T07:28:47Z 222.2 2017-04-09T07:29:12Z 220.28 2017-04-09T07:29:39Z 216.43 2017-04-09T07:30:02Z 221.72 2017-04-09T07:30:43Z 224.61 2017-04-09T07:31:21Z 222.2 2017-04-09T07:31:38Z 219.32 2017-04-09T07:32:02Z 218.36 2017-04-09T07:32:27Z 220.76 2017-04-09T07:32:58Z 213.07 2017-04-09T07:33:19Z 218.84 2017-04-09T07:33:45Z 220.76 2017-04-09T07:34:08Z 219.8 2017-04-09T07:34:38Z 216.43 2017-04-09T07:35:06Z 220.28 2017-04-09T07:35:32Z 221.24 2017-04-09T07:35:58Z 217.4 2017-04-09T07:36:28Z 217.4 2017-04-09T07:36:43Z 219.32 2017-04-09T07:36:56Z 218.84 2017-04-09T07:37:09Z 219.8 2017-04-09T07:37:21Z 225.09 2017-04-09T07:37:35Z 233.26 2017-04-09T07:37:51Z 239.51 2017-04-09T07:38:08Z 249.12 2017-04-09T07:38:23Z 255.85 2017-04-09T07:38:35Z 256.33 2017-04-09T07:38:38Z 256.33 2017-04-09T07:38:49Z 257.29 2017-04-09T07:38:51Z 261.62 2017-04-09T07:39:01Z 261.62 2017-04-09T07:39:05Z 263.54 2017-04-09T07:39:17Z 264.02 2017-04-09T07:39:30Z 264.98 2017-04-09T07:39:33Z 265.46 2017-04-09T07:39:34Z 266.42 2017-04-09T07:39:38Z 266.42 2017-04-09T07:39:41Z 266.9 2017-04-09T07:39:43Z 267.38 2017-04-09T07:39:45Z 269.31 2017-04-09T07:39:55Z 275.56 2017-04-09T07:40:10Z 277.96 2017-04-09T07:40:19Z 278.92 2017-04-09T07:40:22Z 279.4 2017-04-09T07:40:30Z 280.84 2017-04-09T07:40:35Z 281.32 2017-04-09T07:40:45Z 282.28 2017-04-09T07:40:46Z 283.73 2017-04-09T07:40:50Z 286.13 2017-04-09T07:40:57Z 285.65 2017-04-09T07:41:03Z 282.77 2017-04-09T07:41:09Z 281.8 2017-04-09T07:41:10Z 280.36 2017-04-09T07:41:11Z 271.71 2017-04-09T07:41:23Z 269.31 2017-04-09T07:41:36Z 269.31 2017-04-09T07:41:51Z 268.35 2017-04-09T07:42:00Z 268.35 2017-04-09T07:42:01Z 268.83 2017-04-09T07:42:03Z 270.27 2017-04-09T07:42:17Z 270.27 2017-04-09T07:42:19Z 272.19 2017-04-09T07:42:32Z 273.63 2017-04-09T07:42:45Z 276.52 2017-04-09T07:42:58Z 274.59 2017-04-09T07:43:14Z 270.75 2017-04-09T07:43:20Z 270.27 2017-04-09T07:43:21Z 269.79 2017-04-09T07:43:22Z 267.86 2017-04-09T07:43:25Z 263.06 2017-04-09T07:43:30Z 262.1 2017-04-09T07:43:31Z 260.65 2017-04-09T07:43:32Z 259.21 2017-04-09T07:43:33Z 257.77 2017-04-09T07:43:34Z 251.52 2017-04-09T07:43:40Z 251.04 2017-04-09T07:43:42Z 251.04 2017-04-09T07:43:43Z 251.04 2017-04-09T07:43:45Z 251.04 2017-04-09T07:43:49Z 251.04 2017-04-09T07:43:50Z 250.56 2017-04-09T07:43:51Z 247.68 2017-04-09T07:43:54Z 243.83 2017-04-09T07:43:57Z 236.62 2017-04-09T07:44:03Z 235.66 2017-04-09T07:44:04Z 234.7 2017-04-09T07:44:05Z 228.45 2017-04-09T07:44:11Z 216.43 2017-04-09T07:44:20Z 210.67 2017-04-09T07:44:27Z 210.67 2017-04-09T07:44:28Z 202.01 2017-04-09T07:44:37Z 200.57 2017-04-09T07:44:38Z 199.61 2017-04-09T07:44:39Z 198.65 2017-04-09T07:44:40Z 197.69 2017-04-09T07:44:41Z 197.21 2017-04-09T07:44:42Z 195.77 2017-04-09T07:44:44Z 194.8 2017-04-09T07:44:45Z 193.84 2017-04-09T07:44:46Z 192.88 2017-04-09T07:44:47Z 191.92 2017-04-09T07:44:48Z 189.04 2017-04-09T07:44:51Z 188.08 2017-04-09T07:44:52Z 187.11 2017-04-09T07:44:53Z 187.11 2017-04-09T07:44:54Z 186.63 2017-04-09T07:44:55Z 186.15 2017-04-09T07:44:56Z 186.15 2017-04-09T07:44:58Z 186.15 2017-04-09T07:45:02Z 186.15 2017-04-09T07:45:03Z 185.67 2017-04-09T07:45:04Z 186.15 2017-04-09T07:45:07Z 185.19 2017-04-09T07:45:15Z 184.71 2017-04-09T07:45:16Z 184.71 2017-04-09T07:45:17Z 184.23 2017-04-09T07:45:18Z 183.75 2017-04-09T07:45:19Z 183.75 2017-04-09T07:45:20Z 183.75 2017-04-09T07:45:21Z 180.87 2017-04-09T07:45:25Z 180.38 2017-04-09T07:45:26Z 179.9 2017-04-09T07:45:27Z 178.94 2017-04-09T07:45:28Z 178.46 2017-04-09T07:45:29Z 177.98 2017-04-09T07:45:30Z 177.5 2017-04-09T07:45:31Z 177.02 2017-04-09T07:45:32Z 176.54 2017-04-09T07:45:33Z 176.06 2017-04-09T07:45:34Z 175.58 2017-04-09T07:45:35Z 175.1 2017-04-09T07:45:36Z 174.62 2017-04-09T07:45:37Z 174.14 2017-04-09T07:45:38Z 173.66 2017-04-09T07:45:39Z 164.52 2017-04-09T07:45:48Z 161.64 2017-04-09T07:45:50Z 160.68 2017-04-09T07:45:51Z 159.72 2017-04-09T07:45:54Z 159.72 2017-04-09T07:45:55Z 159.24 2017-04-09T07:45:56Z 158.75 2017-04-09T07:45:57Z 158.27 2017-04-09T07:45:58Z 149.62 2017-04-09T07:46:06Z 147.7 2017-04-09T07:46:08Z 146.26 2017-04-09T07:46:09Z 145.3 2017-04-09T07:46:10Z 144.34 2017-04-09T07:46:11Z 143.85 2017-04-09T07:46:12Z 143.37 2017-04-09T07:46:13Z 143.37 2017-04-09T07:46:14Z 142.89 2017-04-09T07:46:15Z 142.89 2017-04-09T07:46:16Z 147.22 2017-04-09T07:46:28Z 151.54 2017-04-09T07:46:39Z 152.99 2017-04-09T07:46:51Z 152.03 2017-04-09T07:46:53Z 151.54 2017-04-09T07:46:54Z 151.06 2017-04-09T07:46:55Z 151.06 2017-04-09T07:46:56Z 151.06 2017-04-09T07:46:57Z 151.06 2017-04-09T07:46:58Z 150.58 2017-04-09T07:46:59Z 153.95 2017-04-09T07:47:15Z 163.56 2017-04-09T07:47:34Z 170.29 2017-04-09T07:47:45Z 170.29 2017-04-09T07:47:46Z 170.77 2017-04-09T07:47:47Z 171.25 2017-04-09T07:48:05Z 170.77 2017-04-09T07:48:23Z 168.85 2017-04-09T07:48:43Z 167.89 2017-04-09T07:49:01Z 171.25 2017-04-09T07:49:18Z 175.1 2017-04-09T07:49:32Z 177.02 2017-04-09T07:49:46Z 171.73 2017-04-09T07:50:03Z 164.52 2017-04-09T07:50:20Z 164.52 2017-04-09T07:50:39Z 166.45 2017-04-09T07:50:58Z 169.33 2017-04-09T07:51:21Z 171.73 2017-04-09T07:51:38Z 174.62 2017-04-09T07:51:57Z 175.1 2017-04-09T07:52:14Z 176.06 2017-04-09T07:52:34Z 176.54 2017-04-09T07:52:50Z 178.94 2017-04-09T07:53:07Z 178.94 2017-04-09T07:53:20Z 178.46 2017-04-09T07:53:34Z 180.38 2017-04-09T07:53:46Z 186.15 2017-04-09T07:54:02Z 191.44 2017-04-09T07:54:19Z 194.32 2017-04-09T07:54:38Z 194.8 2017-04-09T07:54:54Z 194.8 2017-04-09T07:54:55Z 194.8 2017-04-09T07:54:56Z 196.25 2017-04-09T07:55:13Z 198.17 2017-04-09T07:55:27Z 203.46 2017-04-09T07:55:40Z 210.67 2017-04-09T07:55:52Z 216.91 2017-04-09T07:56:03Z 219.8 2017-04-09T07:56:13Z 234.22 2017-04-09T07:56:25Z 235.66 2017-04-09T07:56:26Z 237.1 2017-04-09T07:56:27Z 238.06 2017-04-09T07:56:28Z 239.02 2017-04-09T07:56:29Z 240.47 2017-04-09T07:56:30Z 241.43 2017-04-09T07:56:31Z 242.87 2017-04-09T07:56:32Z 244.79 2017-04-09T07:56:33Z 246.23 2017-04-09T07:56:34Z 252.48 2017-04-09T07:56:43Z 254.41 2017-04-09T07:56:52Z 253.44 2017-04-09T07:56:53Z 252.96 2017-04-09T07:56:54Z 250.56 2017-04-09T07:57:00Z 250.08 2017-04-09T07:57:01Z 241.43 2017-04-09T07:57:14Z 240.47 2017-04-09T07:57:16Z 229.89 2017-04-09T07:57:33Z 228.45 2017-04-09T07:57:36Z 225.09 2017-04-09T07:57:41Z 212.11 2017-04-09T07:57:55Z 211.15 2017-04-09T07:58:00Z 210.67 2017-04-09T07:58:06Z 210.67 2017-04-09T07:58:11Z 211.15 2017-04-09T07:58:12Z 214.03 2017-04-09T07:58:24Z 214.03 2017-04-09T07:58:25Z 214.03 2017-04-09T07:58:36Z 214.03 2017-04-09T07:58:37Z 214.03 2017-04-09T07:58:38Z 214.03 2017-04-09T07:58:39Z 214.51 2017-04-09T07:58:40Z 220.28 2017-04-09T07:58:52Z 220.76 2017-04-09T07:58:53Z 220.28 2017-04-09T07:58:56Z 216.91 2017-04-09T07:59:01Z 213.07 2017-04-09T07:59:06Z 204.9 2017-04-09T07:59:14Z 188.08 2017-04-09T07:59:23Z 165.48 2017-04-09T07:59:36Z 149.62 2017-04-09T07:59:47Z 148.66 2017-04-09T07:59:48Z 148.18 2017-04-09T07:59:49Z 147.22 2017-04-09T07:59:50Z 146.74 2017-04-09T07:59:51Z 145.78 2017-04-09T07:59:52Z 139.05 2017-04-09T08:00:00Z 138.09 2017-04-09T08:00:01Z 137.61 2017-04-09T08:00:02Z 137.13 2017-04-09T08:00:03Z 136.64 2017-04-09T08:00:04Z 136.16 2017-04-09T08:00:05Z 135.2 2017-04-09T08:00:06Z 134.24 2017-04-09T08:00:07Z 127.99 2017-04-09T08:00:15Z 127.99 2017-04-09T08:00:16Z 127.51 2017-04-09T08:00:17Z 125.59 2017-04-09T08:00:27Z 123.19 2017-04-09T08:00:35Z 122.22 2017-04-09T08:00:43Z