Cascade de la Roche 216.3 2015-11-15T07:30:09Z 216.1 2015-11-15T07:32:10Z 216.1 2015-11-15T07:32:12Z 216.1 2015-11-15T07:36:24Z 216.1 2015-11-15T07:36:26Z 216 2015-11-15T07:36:28Z 216 2015-11-15T07:36:30Z 216 2015-11-15T07:36:32Z 216 2015-11-15T07:36:34Z 216 2015-11-15T07:36:36Z 216 2015-11-15T07:36:38Z 216 2015-11-15T07:36:40Z 216 2015-11-15T07:36:42Z 216 2015-11-15T07:36:44Z 216 2015-11-15T07:36:46Z 216.2 2015-11-15T07:36:48Z 216.3 2015-11-15T07:36:50Z 216.4 2015-11-15T07:36:52Z 216.5 2015-11-15T07:36:54Z 216.6 2015-11-15T07:36:56Z 216.6 2015-11-15T07:36:58Z 216.7 2015-11-15T07:37:00Z 216.8 2015-11-15T07:37:02Z 216.9 2015-11-15T07:37:04Z 217.1 2015-11-15T07:37:06Z 217.2 2015-11-15T07:37:08Z 217.3 2015-11-15T07:37:10Z 217.4 2015-11-15T07:37:12Z 217.5 2015-11-15T07:37:14Z 217.6 2015-11-15T07:37:16Z 217.7 2015-11-15T07:37:18Z 217.9 2015-11-15T07:37:20Z 218 2015-11-15T07:37:22Z 217.7 2015-11-15T07:37:24Z 217.4 2015-11-15T07:37:26Z 217 2015-11-15T07:37:28Z 216.7 2015-11-15T07:37:30Z 216.4 2015-11-15T07:37:32Z 216.1 2015-11-15T07:37:34Z 216.1 2015-11-15T07:37:36Z 216.2 2015-11-15T07:37:38Z 216.3 2015-11-15T07:37:40Z 216.4 2015-11-15T07:37:42Z 216.5 2015-11-15T07:37:44Z 216.5 2015-11-15T07:37:46Z 216.6 2015-11-15T07:37:48Z 216.7 2015-11-15T07:37:50Z 216.8 2015-11-15T07:37:52Z 216.8 2015-11-15T07:37:54Z 216.9 2015-11-15T07:37:56Z 217 2015-11-15T07:37:58Z 217 2015-11-15T07:38:00Z 217 2015-11-15T07:38:02Z 217 2015-11-15T07:38:04Z 217 2015-11-15T07:38:06Z 217 2015-11-15T07:38:08Z 217.5 2015-11-15T07:38:10Z 218.1 2015-11-15T07:38:12Z 218.3 2015-11-15T07:38:14Z 218.6 2015-11-15T07:38:16Z 218.9 2015-11-15T07:38:18Z 218.9 2015-11-15T07:38:20Z 219 2015-11-15T07:38:22Z 219 2015-11-15T07:38:24Z 219.1 2015-11-15T07:38:26Z 219.2 2015-11-15T07:38:28Z 219.2 2015-11-15T07:38:30Z 219.3 2015-11-15T07:38:32Z 219.3 2015-11-15T07:38:34Z 219.4 2015-11-15T07:38:36Z 219.5 2015-11-15T07:38:38Z 219.6 2015-11-15T07:38:40Z 219.7 2015-11-15T07:38:42Z 219.8 2015-11-15T07:38:44Z 219.9 2015-11-15T07:38:46Z 220 2015-11-15T07:38:48Z 220.1 2015-11-15T07:38:50Z 220.2 2015-11-15T07:38:52Z 220.3 2015-11-15T07:38:54Z 220.4 2015-11-15T07:38:56Z 220.4 2015-11-15T07:38:58Z 220.5 2015-11-15T07:39:00Z 220.6 2015-11-15T07:39:02Z 220.7 2015-11-15T07:39:04Z 220.7 2015-11-15T07:39:06Z 220.8 2015-11-15T07:39:08Z 221 2015-11-15T07:39:10Z 221.2 2015-11-15T07:39:12Z 221.3 2015-11-15T07:39:14Z 221.5 2015-11-15T07:39:16Z 221.7 2015-11-15T07:39:18Z 221.8 2015-11-15T07:39:20Z 222 2015-11-15T07:39:22Z 222.1 2015-11-15T07:39:24Z 222.3 2015-11-15T07:39:26Z 222.5 2015-11-15T07:39:28Z 222.8 2015-11-15T07:39:30Z 223.1 2015-11-15T07:39:32Z 223.4 2015-11-15T07:39:34Z 223.8 2015-11-15T07:39:36Z 224 2015-11-15T07:39:38Z 224 2015-11-15T07:39:40Z 223.9 2015-11-15T07:39:42Z 223.9 2015-11-15T07:39:44Z 223.8 2015-11-15T07:39:46Z 223.8 2015-11-15T07:39:48Z 223.8 2015-11-15T07:39:50Z 223.8 2015-11-15T07:39:52Z 223.7 2015-11-15T07:39:54Z 223.7 2015-11-15T07:39:56Z 223.7 2015-11-15T07:39:58Z 223.7 2015-11-15T07:40:00Z 223.7 2015-11-15T07:40:02Z 223.7 2015-11-15T07:40:04Z 223.7 2015-11-15T07:40:06Z 223.6 2015-11-15T07:40:08Z 223.6 2015-11-15T07:40:10Z 223.6 2015-11-15T07:40:12Z 223.6 2015-11-15T07:40:14Z 223.6 2015-11-15T07:40:16Z 223.5 2015-11-15T07:40:18Z 223.5 2015-11-15T07:40:20Z 223.5 2015-11-15T07:40:22Z 223.4 2015-11-15T07:40:24Z 223.4 2015-11-15T07:40:26Z 223.4 2015-11-15T07:40:28Z 223.3 2015-11-15T07:40:30Z 223.3 2015-11-15T07:40:32Z 223.3 2015-11-15T07:40:34Z 223.3 2015-11-15T07:40:36Z 223.3 2015-11-15T07:40:38Z 223.3 2015-11-15T07:40:40Z 223.3 2015-11-15T07:40:42Z 223.3 2015-11-15T07:40:44Z 223.4 2015-11-15T07:40:46Z 223.5 2015-11-15T07:40:48Z 223.7 2015-11-15T07:40:50Z 224 2015-11-15T07:40:52Z 224.3 2015-11-15T07:40:54Z 224.4 2015-11-15T07:40:56Z 224.5 2015-11-15T07:40:58Z 224.6 2015-11-15T07:41:00Z 224.6 2015-11-15T07:41:02Z 224.7 2015-11-15T07:41:04Z 224.8 2015-11-15T07:41:06Z 224.8 2015-11-15T07:41:08Z 224.8 2015-11-15T07:41:10Z 224.8 2015-11-15T07:41:12Z 224.8 2015-11-15T07:41:14Z 224.7 2015-11-15T07:41:16Z 224.7 2015-11-15T07:41:18Z 224.7 2015-11-15T07:41:20Z 224.6 2015-11-15T07:41:22Z 224.6 2015-11-15T07:41:24Z 224.4 2015-11-15T07:41:26Z 224.2 2015-11-15T07:41:28Z 223.7 2015-11-15T07:41:30Z 223 2015-11-15T07:41:32Z 222.8 2015-11-15T07:41:34Z 222.6 2015-11-15T07:41:36Z 222.4 2015-11-15T07:41:38Z 222.3 2015-11-15T07:41:40Z 222.3 2015-11-15T07:41:42Z 222.3 2015-11-15T07:41:44Z 222.3 2015-11-15T07:41:46Z 222.2 2015-11-15T07:41:48Z 222.2 2015-11-15T07:41:50Z 222.2 2015-11-15T07:41:52Z 222.2 2015-11-15T07:41:54Z 222.1 2015-11-15T07:41:56Z 222.1 2015-11-15T07:41:58Z 222.1 2015-11-15T07:42:00Z 222 2015-11-15T07:42:02Z 222 2015-11-15T07:42:04Z 222 2015-11-15T07:42:06Z 222 2015-11-15T07:42:08Z 221.9 2015-11-15T07:42:10Z 221.9 2015-11-15T07:42:12Z 221.9 2015-11-15T07:42:14Z 221.9 2015-11-15T07:42:16Z 221.8 2015-11-15T07:42:18Z 221.8 2015-11-15T07:42:20Z 221.8 2015-11-15T07:42:22Z 221.8 2015-11-15T07:42:24Z 221.7 2015-11-15T07:42:26Z 221.7 2015-11-15T07:42:28Z 221.7 2015-11-15T07:42:30Z 221.7 2015-11-15T07:42:32Z 221.7 2015-11-15T07:42:34Z 221.7 2015-11-15T07:42:36Z 221.7 2015-11-15T07:42:38Z 221.7 2015-11-15T07:42:40Z 221.6 2015-11-15T07:42:42Z 221.7 2015-11-15T07:42:44Z 221.7 2015-11-15T07:42:46Z 221.7 2015-11-15T07:42:48Z 221.8 2015-11-15T07:42:50Z 222.1 2015-11-15T07:42:52Z 222.7 2015-11-15T07:42:54Z 223.4 2015-11-15T07:42:56Z 224 2015-11-15T07:42:58Z 224.5 2015-11-15T07:43:00Z 224.9 2015-11-15T07:43:02Z 225.4 2015-11-15T07:43:04Z 225.8 2015-11-15T07:43:06Z 226.2 2015-11-15T07:43:08Z 226.4 2015-11-15T07:43:10Z 226.7 2015-11-15T07:43:12Z 227.2 2015-11-15T07:43:14Z 227.8 2015-11-15T07:43:16Z 228.4 2015-11-15T07:43:18Z 229.1 2015-11-15T07:43:20Z 229.7 2015-11-15T07:43:22Z 230.3 2015-11-15T07:43:24Z 231 2015-11-15T07:43:26Z 231.7 2015-11-15T07:43:28Z 232.2 2015-11-15T07:43:30Z 232.8 2015-11-15T07:43:32Z 233.3 2015-11-15T07:43:34Z 233.8 2015-11-15T07:43:36Z 234.3 2015-11-15T07:43:38Z 234.8 2015-11-15T07:43:40Z 235.3 2015-11-15T07:43:42Z 235.9 2015-11-15T07:43:44Z 236.4 2015-11-15T07:43:46Z 236.9 2015-11-15T07:43:48Z 237.4 2015-11-15T07:43:50Z 237.9 2015-11-15T07:43:52Z 238.4 2015-11-15T07:43:54Z 238.8 2015-11-15T07:43:56Z 239.3 2015-11-15T07:43:58Z 239.7 2015-11-15T07:44:00Z 240.1 2015-11-15T07:44:02Z 240.5 2015-11-15T07:44:04Z 240.8 2015-11-15T07:44:06Z 241.1 2015-11-15T07:44:08Z 241.4 2015-11-15T07:44:10Z 241.6 2015-11-15T07:44:12Z 241.8 2015-11-15T07:44:14Z 242 2015-11-15T07:44:16Z 242.2 2015-11-15T07:44:18Z 242.6 2015-11-15T07:44:20Z 242.8 2015-11-15T07:44:22Z 243.2 2015-11-15T07:44:24Z 243.5 2015-11-15T07:44:26Z 243.8 2015-11-15T07:44:28Z 244 2015-11-15T07:44:30Z 244.3 2015-11-15T07:44:32Z 244.5 2015-11-15T07:44:34Z 244.8 2015-11-15T07:44:36Z 245.1 2015-11-15T07:44:38Z 245.3 2015-11-15T07:44:40Z 245.6 2015-11-15T07:44:42Z 245.8 2015-11-15T07:44:44Z 246.1 2015-11-15T07:44:46Z 246.4 2015-11-15T07:44:48Z 246.7 2015-11-15T07:44:50Z 246.9 2015-11-15T07:44:52Z 247.3 2015-11-15T07:44:54Z 247.6 2015-11-15T07:44:56Z 247.9 2015-11-15T07:44:58Z 248.3 2015-11-15T07:45:00Z 248.6 2015-11-15T07:45:02Z 249 2015-11-15T07:45:04Z 249.3 2015-11-15T07:45:06Z 249.7 2015-11-15T07:45:08Z 250 2015-11-15T07:45:10Z 250.2 2015-11-15T07:45:12Z 250.4 2015-11-15T07:45:14Z 250.7 2015-11-15T07:45:16Z 251 2015-11-15T07:45:18Z 251.3 2015-11-15T07:45:20Z 251.5 2015-11-15T07:45:22Z 251.7 2015-11-15T07:45:24Z 251.8 2015-11-15T07:45:26Z 251.9 2015-11-15T07:45:28Z 251.9 2015-11-15T07:45:30Z 251.9 2015-11-15T07:45:32Z 251.9 2015-11-15T07:45:34Z 251.9 2015-11-15T07:45:36Z 251.9 2015-11-15T07:45:38Z 251.9 2015-11-15T07:45:40Z 251.7 2015-11-15T07:45:42Z 251.4 2015-11-15T07:45:44Z 250.9 2015-11-15T07:45:46Z 250.2 2015-11-15T07:45:48Z 249.4 2015-11-15T07:45:50Z 248.6 2015-11-15T07:45:52Z 248.2 2015-11-15T07:45:54Z 247.4 2015-11-15T07:45:56Z 246.9 2015-11-15T07:45:58Z 247 2015-11-15T07:46:00Z 248 2015-11-15T07:46:02Z 249.8 2015-11-15T07:46:04Z 250 2015-11-15T07:46:06Z 249.9 2015-11-15T07:46:08Z 249.6 2015-11-15T07:46:10Z 249.2 2015-11-15T07:46:12Z 248.9 2015-11-15T07:46:14Z 248.6 2015-11-15T07:46:16Z 248.3 2015-11-15T07:46:18Z 248 2015-11-15T07:46:20Z 247.7 2015-11-15T07:46:22Z 247.6 2015-11-15T07:46:24Z 247.5 2015-11-15T07:46:26Z 247.4 2015-11-15T07:46:28Z 247.3 2015-11-15T07:46:30Z 247.2 2015-11-15T07:46:32Z 247.1 2015-11-15T07:46:34Z 247 2015-11-15T07:46:36Z 246.9 2015-11-15T07:46:38Z 246.8 2015-11-15T07:46:40Z 246.8 2015-11-15T07:46:42Z 246.6 2015-11-15T07:46:44Z 246.5 2015-11-15T07:46:46Z 246.4 2015-11-15T07:46:48Z 246.3 2015-11-15T07:46:50Z 246.1 2015-11-15T07:46:52Z 246 2015-11-15T07:46:54Z 245.7 2015-11-15T07:46:56Z 245.5 2015-11-15T07:46:58Z 245.5 2015-11-15T07:47:00Z 245.6 2015-11-15T07:47:02Z 246.1 2015-11-15T07:47:04Z 247.1 2015-11-15T07:47:06Z 247.7 2015-11-15T07:47:08Z 247 2015-11-15T07:47:10Z 246.1 2015-11-15T07:47:12Z 246 2015-11-15T07:47:14Z 246.1 2015-11-15T07:47:16Z 246.1 2015-11-15T07:47:18Z 246.1 2015-11-15T07:47:20Z 246.1 2015-11-15T07:47:22Z 246 2015-11-15T07:47:24Z 245.6 2015-11-15T07:47:26Z 245 2015-11-15T07:47:28Z 244 2015-11-15T07:47:30Z 247 2015-11-15T07:47:32Z 250 2015-11-15T07:47:34Z 250.1 2015-11-15T07:47:36Z 250.2 2015-11-15T07:47:38Z 250.3 2015-11-15T07:47:40Z 250.3 2015-11-15T07:47:42Z 250.3 2015-11-15T07:47:44Z 250.3 2015-11-15T07:47:46Z 250.3 2015-11-15T07:47:48Z 250.1 2015-11-15T07:47:50Z 249.9 2015-11-15T07:47:52Z 249.7 2015-11-15T07:47:54Z 249.5 2015-11-15T07:47:56Z 249.3 2015-11-15T07:47:58Z 249.2 2015-11-15T07:48:00Z 249 2015-11-15T07:48:02Z 248.9 2015-11-15T07:48:04Z 248.7 2015-11-15T07:48:06Z 248.5 2015-11-15T07:48:08Z 248.2 2015-11-15T07:48:10Z 248 2015-11-15T07:48:12Z 247.7 2015-11-15T07:48:14Z 247.5 2015-11-15T07:48:16Z 247.2 2015-11-15T07:48:18Z 246.8 2015-11-15T07:48:20Z 246.5 2015-11-15T07:48:22Z 246.2 2015-11-15T07:48:24Z 246 2015-11-15T07:48:26Z 246.1 2015-11-15T07:48:28Z 246.1 2015-11-15T07:48:30Z 246.2 2015-11-15T07:48:32Z 246.2 2015-11-15T07:48:34Z 246.3 2015-11-15T07:48:36Z 246.3 2015-11-15T07:48:38Z 246.4 2015-11-15T07:48:40Z 246.4 2015-11-15T07:48:42Z 246.3 2015-11-15T07:48:44Z 246.3 2015-11-15T07:48:46Z 246.2 2015-11-15T07:48:48Z 245.9 2015-11-15T07:48:50Z 245.5 2015-11-15T07:48:52Z 245.4 2015-11-15T07:48:54Z 245.2 2015-11-15T07:48:56Z 245 2015-11-15T07:48:58Z 244.4 2015-11-15T07:49:00Z 243.8 2015-11-15T07:49:02Z 243.4 2015-11-15T07:49:04Z 242.5 2015-11-15T07:49:06Z 242.1 2015-11-15T07:49:08Z 241.9 2015-11-15T07:49:10Z 241.6 2015-11-15T07:49:12Z 240.8 2015-11-15T07:49:14Z 240.4 2015-11-15T07:49:16Z 240.1 2015-11-15T07:49:18Z 239.5 2015-11-15T07:49:20Z 239 2015-11-15T07:49:22Z 238.6 2015-11-15T07:49:24Z 238.1 2015-11-15T07:49:26Z 237.3 2015-11-15T07:49:28Z 236.6 2015-11-15T07:49:30Z 236.3 2015-11-15T07:49:32Z 236 2015-11-15T07:49:34Z 235.7 2015-11-15T07:49:36Z 235.4 2015-11-15T07:49:38Z 235.1 2015-11-15T07:49:40Z 234.3 2015-11-15T07:49:42Z 233.6 2015-11-15T07:49:44Z 233.3 2015-11-15T07:49:46Z 233 2015-11-15T07:49:48Z 232.8 2015-11-15T07:49:50Z 232.6 2015-11-15T07:49:52Z 232.5 2015-11-15T07:49:54Z 232.3 2015-11-15T07:49:56Z 232.2 2015-11-15T07:49:58Z 232 2015-11-15T07:50:00Z 231.8 2015-11-15T07:50:02Z 231.4 2015-11-15T07:50:04Z 231 2015-11-15T07:50:06Z 231.1 2015-11-15T07:50:08Z 231.2 2015-11-15T07:50:10Z 231.2 2015-11-15T07:50:12Z 231.3 2015-11-15T07:50:14Z 231.5 2015-11-15T07:50:16Z 231.8 2015-11-15T07:50:18Z 231.9 2015-11-15T07:50:20Z 231.5 2015-11-15T07:50:22Z 231 2015-11-15T07:50:24Z 230.5 2015-11-15T07:50:26Z 230.1 2015-11-15T07:50:28Z 229.7 2015-11-15T07:50:30Z 229.4 2015-11-15T07:50:32Z 229.1 2015-11-15T07:50:34Z 230 2015-11-15T07:50:36Z 231 2015-11-15T07:50:38Z 231.9 2015-11-15T07:50:40Z 232.9 2015-11-15T07:50:42Z 233.7 2015-11-15T07:50:44Z 234.4 2015-11-15T07:50:46Z 235.2 2015-11-15T07:50:48Z 236 2015-11-15T07:50:50Z 236.7 2015-11-15T07:50:52Z 237.4 2015-11-15T07:50:54Z 238 2015-11-15T07:50:56Z 238.7 2015-11-15T07:50:58Z 239.2 2015-11-15T07:51:00Z 239.7 2015-11-15T07:51:02Z 240.1 2015-11-15T07:51:04Z 240.3 2015-11-15T07:51:06Z 240.4 2015-11-15T07:51:08Z 240.6 2015-11-15T07:51:10Z 240.8 2015-11-15T07:51:12Z 241 2015-11-15T07:51:14Z 241.2 2015-11-15T07:51:16Z 241.5 2015-11-15T07:51:18Z 241.9 2015-11-15T07:51:20Z 242.5 2015-11-15T07:51:22Z 243 2015-11-15T07:51:24Z 243.4 2015-11-15T07:51:26Z 243.8 2015-11-15T07:51:28Z 244.1 2015-11-15T07:51:30Z 244.5 2015-11-15T07:51:32Z 244.7 2015-11-15T07:51:34Z 245 2015-11-15T07:51:36Z 245.6 2015-11-15T07:51:38Z 246.3 2015-11-15T07:51:40Z 246.9 2015-11-15T07:51:42Z 247.4 2015-11-15T07:51:44Z 248 2015-11-15T07:51:46Z 248.6 2015-11-15T07:51:48Z 249.1 2015-11-15T07:51:50Z 249.3 2015-11-15T07:51:52Z 249.5 2015-11-15T07:51:54Z 249.8 2015-11-15T07:51:56Z 249.9 2015-11-15T07:51:58Z 250 2015-11-15T07:52:00Z 250.1 2015-11-15T07:52:02Z 250.3 2015-11-15T07:52:04Z 250.3 2015-11-15T07:52:06Z 250.3 2015-11-15T07:52:08Z 250.3 2015-11-15T07:52:10Z 250.3 2015-11-15T07:52:12Z 250.3 2015-11-15T07:52:14Z 250.2 2015-11-15T07:52:16Z 250.1 2015-11-15T07:52:18Z 250 2015-11-15T07:52:20Z 250 2015-11-15T07:52:22Z 249.9 2015-11-15T07:52:24Z 249.9 2015-11-15T07:52:26Z 249.8 2015-11-15T07:52:28Z 249.8 2015-11-15T07:52:30Z 249.7 2015-11-15T07:52:32Z 249.5 2015-11-15T07:52:34Z 249.3 2015-11-15T07:52:36Z 249.3 2015-11-15T07:52:38Z 249.3 2015-11-15T07:52:40Z 249.4 2015-11-15T07:52:42Z 249.6 2015-11-15T07:52:44Z 249.7 2015-11-15T07:52:46Z 249.8 2015-11-15T07:52:48Z 249.8 2015-11-15T07:52:50Z 250 2015-11-15T07:52:52Z 250.1 2015-11-15T07:52:54Z 250.2 2015-11-15T07:52:56Z 250.4 2015-11-15T07:52:58Z 250.6 2015-11-15T07:53:00Z 250.7 2015-11-15T07:53:02Z 250.8 2015-11-15T07:53:04Z 250.9 2015-11-15T07:53:06Z 251 2015-11-15T07:53:08Z 251 2015-11-15T07:53:10Z 251 2015-11-15T07:53:12Z 252.1 2015-11-15T07:53:14Z 253.5 2015-11-15T07:53:16Z 255.1 2015-11-15T07:53:18Z 256.7 2015-11-15T07:53:20Z 257.9 2015-11-15T07:53:22Z 258.8 2015-11-15T07:53:24Z 260.7 2015-11-15T07:53:26Z 262.5 2015-11-15T07:53:28Z 263.9 2015-11-15T07:53:30Z 264.2 2015-11-15T07:53:32Z 265.5 2015-11-15T07:53:34Z 265.2 2015-11-15T07:53:36Z 267.1 2015-11-15T07:53:38Z 268.1 2015-11-15T07:53:40Z 267.7 2015-11-15T07:53:42Z 268.7 2015-11-15T07:53:44Z 268.3 2015-11-15T07:53:46Z 268.9 2015-11-15T07:53:48Z 269.9 2015-11-15T07:53:50Z 270.1 2015-11-15T07:53:52Z 271.1 2015-11-15T07:53:54Z 270.4 2015-11-15T07:53:56Z 271.4 2015-11-15T07:53:58Z 272.5 2015-11-15T07:54:00Z 272.4 2015-11-15T07:54:02Z 273.6 2015-11-15T07:54:04Z 272.2 2015-11-15T07:54:06Z 273.7 2015-11-15T07:54:08Z 272.6 2015-11-15T07:54:10Z 276.4 2015-11-15T07:54:12Z 275.7 2015-11-15T07:54:14Z 277.7 2015-11-15T07:54:16Z 278.8 2015-11-15T07:54:18Z 280.4 2015-11-15T07:54:20Z 281.9 2015-11-15T07:54:22Z 282.3 2015-11-15T07:54:24Z 283.8 2015-11-15T07:54:26Z 283.9 2015-11-15T07:54:28Z 282.7 2015-11-15T07:54:30Z 283.8 2015-11-15T07:54:32Z 282.5 2015-11-15T07:54:34Z 283.4 2015-11-15T07:54:36Z 284.4 2015-11-15T07:54:38Z 283.4 2015-11-15T07:54:42Z 282.7 2015-11-15T07:54:44Z 282.4 2015-11-15T07:54:46Z 282.4 2015-11-15T07:54:48Z 282.5 2015-11-15T07:54:50Z 282.4 2015-11-15T07:54:52Z 282.2 2015-11-15T07:54:54Z 283.2 2015-11-15T07:54:56Z 283 2015-11-15T07:54:58Z 284 2015-11-15T07:55:00Z 283.9 2015-11-15T07:55:02Z 283.6 2015-11-15T07:55:04Z 283.3 2015-11-15T07:55:06Z 282.9 2015-11-15T07:55:08Z 282.5 2015-11-15T07:55:10Z 282 2015-11-15T07:55:12Z 281.6 2015-11-15T07:55:14Z 281.4 2015-11-15T07:55:16Z 281.2 2015-11-15T07:55:18Z 281 2015-11-15T07:55:20Z 280.6 2015-11-15T07:55:22Z 279.8 2015-11-15T07:55:24Z 279.1 2015-11-15T07:55:26Z 278.6 2015-11-15T07:55:28Z 278 2015-11-15T07:55:30Z 277.4 2015-11-15T07:55:32Z 276.9 2015-11-15T07:55:34Z 276.7 2015-11-15T07:55:36Z 276.8 2015-11-15T07:55:38Z 276.9 2015-11-15T07:55:40Z 276.5 2015-11-15T07:55:42Z 276.3 2015-11-15T07:55:44Z 277.9 2015-11-15T07:55:46Z 277.9 2015-11-15T07:55:48Z 277.1 2015-11-15T07:55:50Z 276.3 2015-11-15T07:55:52Z 275.5 2015-11-15T07:55:54Z 276.2 2015-11-15T07:55:56Z 276.8 2015-11-15T07:55:58Z 277.1 2015-11-15T07:56:00Z 277.9 2015-11-15T07:56:02Z 279.1 2015-11-15T07:56:04Z 278.9 2015-11-15T07:56:06Z 279.3 2015-11-15T07:56:08Z 279.6 2015-11-15T07:56:10Z 279.8 2015-11-15T07:56:12Z 279.9 2015-11-15T07:56:14Z 280 2015-11-15T07:56:16Z 280 2015-11-15T07:56:18Z 280 2015-11-15T07:56:20Z 280 2015-11-15T07:56:22Z 280 2015-11-15T07:56:24Z 280.2 2015-11-15T07:56:26Z 280.5 2015-11-15T07:56:28Z 280.7 2015-11-15T07:56:30Z 281 2015-11-15T07:56:32Z 281.5 2015-11-15T07:56:34Z 282.1 2015-11-15T07:56:36Z 282.7 2015-11-15T07:56:38Z 283.1 2015-11-15T07:56:40Z 283.8 2015-11-15T07:56:42Z 284.6 2015-11-15T07:56:44Z 285.2 2015-11-15T07:56:46Z 285.7 2015-11-15T07:56:48Z 286.2 2015-11-15T07:56:50Z 286.8 2015-11-15T07:56:52Z 287.3 2015-11-15T07:56:54Z 288 2015-11-15T07:56:56Z 288.4 2015-11-15T07:56:58Z 288.8 2015-11-15T07:57:00Z 289.5 2015-11-15T07:57:02Z 290.1 2015-11-15T07:57:04Z 290.7 2015-11-15T07:57:06Z 291.1 2015-11-15T07:57:08Z 291.5 2015-11-15T07:57:10Z 292.2 2015-11-15T07:57:12Z 293 2015-11-15T07:57:14Z 293.6 2015-11-15T07:57:16Z 294.4 2015-11-15T07:57:18Z 294.9 2015-11-15T07:57:20Z 295.5 2015-11-15T07:57:22Z 295.8 2015-11-15T07:57:24Z 296.1 2015-11-15T07:57:26Z 296.7 2015-11-15T07:57:28Z 297.2 2015-11-15T07:57:30Z 297.9 2015-11-15T07:57:32Z 298.5 2015-11-15T07:57:34Z 299 2015-11-15T07:57:36Z 299.6 2015-11-15T07:57:38Z 300.3 2015-11-15T07:57:40Z 301 2015-11-15T07:57:42Z 301.4 2015-11-15T07:57:44Z 302 2015-11-15T07:57:46Z 302.7 2015-11-15T07:57:48Z 303.3 2015-11-15T07:57:50Z 303.8 2015-11-15T07:57:52Z 304.2 2015-11-15T07:57:54Z 304.6 2015-11-15T07:57:56Z 305.2 2015-11-15T07:57:58Z 305.6 2015-11-15T07:58:00Z 306.1 2015-11-15T07:58:02Z 306.5 2015-11-15T07:58:04Z 307 2015-11-15T07:58:06Z 307.5 2015-11-15T07:58:09Z 308 2015-11-15T07:58:11Z 308.4 2015-11-15T07:58:13Z 308.7 2015-11-15T07:58:15Z 308.8 2015-11-15T07:58:17Z 309 2015-11-15T07:58:19Z 309.2 2015-11-15T07:58:21Z 309.4 2015-11-15T07:58:23Z 309.5 2015-11-15T07:58:25Z 309.8 2015-11-15T07:58:27Z 310.1 2015-11-15T07:58:29Z 310.4 2015-11-15T07:58:31Z 310.7 2015-11-15T07:58:33Z 311 2015-11-15T07:58:35Z 311.2 2015-11-15T07:58:37Z 311.4 2015-11-15T07:58:39Z 311.6 2015-11-15T07:58:41Z 311.7 2015-11-15T07:58:43Z 311.9 2015-11-15T07:58:45Z 312 2015-11-15T07:58:47Z 312.2 2015-11-15T07:58:49Z 312.4 2015-11-15T07:58:51Z 312.8 2015-11-15T07:58:53Z 313.2 2015-11-15T07:58:55Z 313.6 2015-11-15T07:58:57Z 314 2015-11-15T07:58:59Z 314.2 2015-11-15T07:59:01Z 314.4 2015-11-15T07:59:03Z 314.6 2015-11-15T07:59:05Z 314.9 2015-11-15T07:59:07Z 315.2 2015-11-15T07:59:09Z 315.8 2015-11-15T07:59:11Z 316.4 2015-11-15T07:59:13Z 317.1 2015-11-15T07:59:15Z 317.6 2015-11-15T07:59:17Z 318.2 2015-11-15T07:59:19Z 318.8 2015-11-15T07:59:21Z 319.1 2015-11-15T07:59:23Z 319.3 2015-11-15T07:59:25Z 319.6 2015-11-15T07:59:27Z 319.8 2015-11-15T07:59:29Z 320 2015-11-15T07:59:31Z 320.2 2015-11-15T07:59:33Z 320.5 2015-11-15T07:59:35Z 321.1 2015-11-15T07:59:37Z 321.5 2015-11-15T07:59:39Z 321.9 2015-11-15T07:59:41Z 322.1 2015-11-15T07:59:43Z 322.3 2015-11-15T07:59:45Z 322.6 2015-11-15T07:59:47Z 322.9 2015-11-15T07:59:49Z 323.4 2015-11-15T07:59:51Z 323.9 2015-11-15T07:59:53Z 324.4 2015-11-15T07:59:55Z 324.6 2015-11-15T07:59:57Z 324.8 2015-11-15T07:59:59Z 325 2015-11-15T08:00:01Z 325.2 2015-11-15T08:00:03Z 325.6 2015-11-15T08:00:05Z 326.1 2015-11-15T08:00:07Z 326.6 2015-11-15T08:00:09Z 327.1 2015-11-15T08:00:11Z 327.4 2015-11-15T08:00:13Z 327.5 2015-11-15T08:00:15Z 327.6 2015-11-15T08:00:17Z 327.8 2015-11-15T08:00:19Z 327.9 2015-11-15T08:00:21Z 328.1 2015-11-15T08:00:23Z 328.2 2015-11-15T08:00:25Z 328.4 2015-11-15T08:00:27Z 328.5 2015-11-15T08:00:29Z 328.8 2015-11-15T08:00:31Z 329.2 2015-11-15T08:00:33Z 329.7 2015-11-15T08:00:35Z 330.1 2015-11-15T08:00:37Z 330.2 2015-11-15T08:00:39Z 330.4 2015-11-15T08:00:41Z 330.5 2015-11-15T08:00:43Z 330.6 2015-11-15T08:00:45Z 330.7 2015-11-15T08:00:47Z 330.7 2015-11-15T08:00:49Z 330.8 2015-11-15T08:00:51Z 330.9 2015-11-15T08:00:53Z 330.9 2015-11-15T08:00:55Z 331 2015-11-15T08:00:57Z 331.1 2015-11-15T08:00:59Z 331.2 2015-11-15T08:01:01Z 331.3 2015-11-15T08:01:03Z 331.4 2015-11-15T08:01:05Z 331.5 2015-11-15T08:01:07Z 331.6 2015-11-15T08:01:09Z 331.7 2015-11-15T08:01:11Z 331.8 2015-11-15T08:01:13Z 332 2015-11-15T08:01:15Z 332.2 2015-11-15T08:01:17Z 332.7 2015-11-15T08:01:19Z 333.3 2015-11-15T08:01:21Z 333.9 2015-11-15T08:01:23Z 334.5 2015-11-15T08:01:25Z 334.9 2015-11-15T08:01:27Z 335.4 2015-11-15T08:01:29Z 336 2015-11-15T08:01:31Z 336.5 2015-11-15T08:01:33Z 336.9 2015-11-15T08:01:35Z 337.2 2015-11-15T08:01:37Z 337.5 2015-11-15T08:01:39Z 337.9 2015-11-15T08:01:41Z 338.4 2015-11-15T08:01:43Z 338.9 2015-11-15T08:01:45Z 339.4 2015-11-15T08:01:47Z 339.7 2015-11-15T08:01:49Z 340.1 2015-11-15T08:01:51Z 340.4 2015-11-15T08:01:53Z 341 2015-11-15T08:01:55Z 341.5 2015-11-15T08:01:57Z 342 2015-11-15T08:01:59Z 342.4 2015-11-15T08:02:01Z 342.7 2015-11-15T08:02:03Z 343 2015-11-15T08:02:05Z 343.3 2015-11-15T08:02:07Z 343.8 2015-11-15T08:02:09Z 344.1 2015-11-15T08:02:11Z 344.3 2015-11-15T08:02:13Z 344.4 2015-11-15T08:02:15Z 344.5 2015-11-15T08:02:17Z 344.6 2015-11-15T08:02:19Z 344.7 2015-11-15T08:02:21Z 344.8 2015-11-15T08:02:23Z 344.9 2015-11-15T08:02:25Z 344.9 2015-11-15T08:02:27Z 345 2015-11-15T08:02:29Z 345 2015-11-15T08:02:31Z 345.1 2015-11-15T08:02:33Z 345.1 2015-11-15T08:02:35Z 345.2 2015-11-15T08:02:37Z 345.2 2015-11-15T08:02:39Z 345.3 2015-11-15T08:02:41Z 345.4 2015-11-15T08:02:43Z 345.6 2015-11-15T08:02:45Z 345.8 2015-11-15T08:02:47Z 346.1 2015-11-15T08:02:49Z 346.5 2015-11-15T08:02:51Z 347 2015-11-15T08:02:53Z 347.4 2015-11-15T08:02:55Z 347.7 2015-11-15T08:02:57Z 347.9 2015-11-15T08:02:59Z 348.1 2015-11-15T08:03:01Z 348.3 2015-11-15T08:03:03Z 348.5 2015-11-15T08:03:05Z 348.8 2015-11-15T08:03:07Z 349.2 2015-11-15T08:03:09Z 349.6 2015-11-15T08:03:11Z 350.1 2015-11-15T08:03:13Z 350.6 2015-11-15T08:03:15Z 351.1 2015-11-15T08:03:17Z 351.5 2015-11-15T08:03:19Z 352.1 2015-11-15T08:03:21Z 352.6 2015-11-15T08:03:23Z 353 2015-11-15T08:03:25Z 353.3 2015-11-15T08:03:27Z 353.6 2015-11-15T08:03:29Z 354.2 2015-11-15T08:03:31Z 354.8 2015-11-15T08:03:33Z 355.4 2015-11-15T08:03:35Z 355.9 2015-11-15T08:03:37Z 356.3 2015-11-15T08:03:39Z 356.9 2015-11-15T08:03:41Z 357.5 2015-11-15T08:03:43Z 358 2015-11-15T08:03:45Z 358.3 2015-11-15T08:03:47Z 358.5 2015-11-15T08:03:49Z 358.7 2015-11-15T08:03:51Z 358.8 2015-11-15T08:03:53Z 359.1 2015-11-15T08:03:55Z 359.5 2015-11-15T08:03:57Z 359.9 2015-11-15T08:03:59Z 360.2 2015-11-15T08:04:01Z 360.7 2015-11-15T08:04:09Z 360.9 2015-11-15T08:04:11Z 361.1 2015-11-15T08:04:13Z 361.3 2015-11-15T08:04:15Z 361.6 2015-11-15T08:04:17Z 362.1 2015-11-15T08:04:21Z 363.3 2015-11-15T08:04:29Z 363.5 2015-11-15T08:04:31Z 363.7 2015-11-15T08:04:33Z 363.9 2015-11-15T08:04:35Z 364.2 2015-11-15T08:04:37Z 364.7 2015-11-15T08:04:39Z 365 2015-11-15T08:04:41Z 365.4 2015-11-15T08:04:43Z 366 2015-11-15T08:04:45Z 366.6 2015-11-15T08:04:47Z 367 2015-11-15T08:04:49Z 367.4 2015-11-15T08:04:51Z 367.8 2015-11-15T08:04:53Z 368.2 2015-11-15T08:04:55Z 368.5 2015-11-15T08:04:57Z 368.9 2015-11-15T08:04:59Z 369.1 2015-11-15T08:05:01Z 369.5 2015-11-15T08:05:03Z 369.9 2015-11-15T08:05:05Z 370.2 2015-11-15T08:05:07Z 370.6 2015-11-15T08:05:09Z 370.8 2015-11-15T08:05:11Z 370.9 2015-11-15T08:05:13Z 371.2 2015-11-15T08:05:15Z 371.3 2015-11-15T08:05:17Z 371.5 2015-11-15T08:05:19Z 371.7 2015-11-15T08:05:21Z 371.8 2015-11-15T08:05:23Z 372.3 2015-11-15T08:05:27Z 372.6 2015-11-15T08:05:29Z 373 2015-11-15T08:05:31Z 373.6 2015-11-15T08:06:37Z 374.1 2015-11-15T08:06:39Z 374.9 2015-11-15T08:06:41Z 375.6 2015-11-15T08:06:43Z 376.6 2015-11-15T08:06:45Z 375.7 2015-11-15T08:06:47Z 374.2 2015-11-15T08:06:49Z 373.3 2015-11-15T08:06:51Z 372.8 2015-11-15T08:06:53Z 372.4 2015-11-15T08:06:55Z 372.2 2015-11-15T08:06:57Z 372.4 2015-11-15T08:06:59Z 372.7 2015-11-15T08:07:01Z 373.1 2015-11-15T08:07:03Z 373.6 2015-11-15T08:07:05Z 374.1 2015-11-15T08:07:07Z 374.6 2015-11-15T08:07:09Z 375.2 2015-11-15T08:07:11Z 375.7 2015-11-15T08:07:13Z 376.1 2015-11-15T08:07:15Z 376.6 2015-11-15T08:07:17Z 376.9 2015-11-15T08:07:19Z 377.1 2015-11-15T08:07:21Z 377.4 2015-11-15T08:07:23Z 377.7 2015-11-15T08:07:25Z 378 2015-11-15T08:07:27Z 378.2 2015-11-15T08:07:29Z 378.6 2015-11-15T08:07:35Z 378.8 2015-11-15T08:07:37Z 379 2015-11-15T08:07:39Z 379.4 2015-11-15T08:07:43Z 379.5 2015-11-15T08:07:45Z 379.9 2015-11-15T08:07:53Z 380.1 2015-11-15T08:07:55Z 380.2 2015-11-15T08:07:57Z 380.5 2015-11-15T08:08:01Z 380.7 2015-11-15T08:08:03Z 380.8 2015-11-15T08:08:05Z 381 2015-11-15T08:08:07Z 381.1 2015-11-15T08:08:09Z 381.2 2015-11-15T08:08:11Z 381.3 2015-11-15T08:08:17Z 381.5 2015-11-15T08:08:19Z 381.6 2015-11-15T08:08:21Z 381.7 2015-11-15T08:08:23Z 381.8 2015-11-15T08:08:35Z 381.9 2015-11-15T08:08:37Z 382 2015-11-15T08:08:39Z 382.1 2015-11-15T08:08:41Z 382.2 2015-11-15T08:08:43Z 382.3 2015-11-15T08:08:45Z 382.4 2015-11-15T08:08:47Z 382.4 2015-11-15T08:08:49Z 382.4 2015-11-15T08:08:51Z 382.4 2015-11-15T08:08:53Z 382.4 2015-11-15T08:08:55Z 382.3 2015-11-15T08:08:57Z 382.3 2015-11-15T08:08:59Z 382.2 2015-11-15T08:09:01Z 382.1 2015-11-15T08:09:03Z 382.1 2015-11-15T08:09:05Z 382.3 2015-11-15T08:09:07Z 382.3 2015-11-15T08:09:09Z 382.3 2015-11-15T08:09:11Z 382.2 2015-11-15T08:09:13Z 382.2 2015-11-15T08:09:15Z 382.2 2015-11-15T08:09:17Z 382.1 2015-11-15T08:09:19Z 382.1 2015-11-15T08:09:21Z 382 2015-11-15T08:09:23Z 382 2015-11-15T08:09:25Z 382 2015-11-15T08:09:27Z 382 2015-11-15T08:09:29Z 382 2015-11-15T08:09:31Z 382 2015-11-15T08:09:33Z 382.1 2015-11-15T08:09:35Z 382.4 2015-11-15T08:09:37Z 382.6 2015-11-15T08:09:39Z 382.8 2015-11-15T08:09:41Z 383 2015-11-15T08:09:43Z 383.1 2015-11-15T08:09:45Z 383.4 2015-11-15T08:09:47Z 383.6 2015-11-15T08:09:49Z 383.7 2015-11-15T08:09:51Z 383.8 2015-11-15T08:09:53Z 383.8 2015-11-15T08:09:55Z 383.8 2015-11-15T08:09:57Z 383.9 2015-11-15T08:09:59Z 384 2015-11-15T08:10:01Z 384 2015-11-15T08:10:03Z 384.1 2015-11-15T08:10:05Z 384.2 2015-11-15T08:10:07Z 384.4 2015-11-15T08:10:09Z 384.7 2015-11-15T08:10:11Z 385 2015-11-15T08:10:13Z 385.2 2015-11-15T08:10:15Z 385.6 2015-11-15T08:10:17Z 386.2 2015-11-15T08:10:19Z 386.7 2015-11-15T08:10:21Z 387.2 2015-11-15T08:10:23Z 387.5 2015-11-15T08:10:25Z 387.9 2015-11-15T08:10:27Z 388.4 2015-11-15T08:10:29Z 388.8 2015-11-15T08:10:31Z 389 2015-11-15T08:10:33Z 389.3 2015-11-15T08:10:35Z 389.7 2015-11-15T08:10:37Z 390 2015-11-15T08:10:39Z 390.1 2015-11-15T08:10:41Z 390.1 2015-11-15T08:10:43Z 390.2 2015-11-15T08:10:45Z 390.3 2015-11-15T08:10:47Z 390.4 2015-11-15T08:10:49Z 390.5 2015-11-15T08:10:51Z 390.6 2015-11-15T08:10:53Z 390.7 2015-11-15T08:10:55Z 390.8 2015-11-15T08:10:57Z 390.9 2015-11-15T08:10:59Z 391 2015-11-15T08:11:01Z 391.1 2015-11-15T08:11:03Z 391.1 2015-11-15T08:11:05Z 391.2 2015-11-15T08:11:07Z 391.3 2015-11-15T08:11:09Z 391.4 2015-11-15T08:11:11Z 391.5 2015-11-15T08:11:13Z 391.6 2015-11-15T08:11:15Z 391.7 2015-11-15T08:11:17Z 391.7 2015-11-15T08:11:19Z 391.8 2015-11-15T08:11:21Z 391.9 2015-11-15T08:11:23Z 392 2015-11-15T08:11:25Z 392.1 2015-11-15T08:11:27Z 392.2 2015-11-15T08:11:29Z 392.3 2015-11-15T08:11:31Z 392.4 2015-11-15T08:11:33Z 392.5 2015-11-15T08:11:35Z 392.7 2015-11-15T08:11:37Z 392.9 2015-11-15T08:11:39Z 393.3 2015-11-15T08:11:41Z 393.8 2015-11-15T08:11:43Z 394.3 2015-11-15T08:11:45Z 394.7 2015-11-15T08:11:47Z 394.9 2015-11-15T08:11:49Z 395.2 2015-11-15T08:11:51Z 395.4 2015-11-15T08:11:53Z 395.7 2015-11-15T08:11:55Z 396.1 2015-11-15T08:11:57Z 396.6 2015-11-15T08:11:59Z 397.1 2015-11-15T08:12:01Z 397.6 2015-11-15T08:12:03Z 397.9 2015-11-15T08:12:05Z 398.1 2015-11-15T08:12:07Z 398.2 2015-11-15T08:12:09Z 398.4 2015-11-15T08:12:11Z 398.6 2015-11-15T08:12:13Z 398.9 2015-11-15T08:12:15Z 399.3 2015-11-15T08:12:17Z 399.9 2015-11-15T08:12:19Z 400.4 2015-11-15T08:12:21Z 401 2015-11-15T08:12:23Z 401.6 2015-11-15T08:12:25Z 402.3 2015-11-15T08:12:27Z 403 2015-11-15T08:12:29Z 403.7 2015-11-15T08:12:31Z 404.4 2015-11-15T08:12:33Z 405.1 2015-11-15T08:12:35Z 405.7 2015-11-15T08:12:37Z 406.1 2015-11-15T08:12:39Z 406.4 2015-11-15T08:12:41Z 406.6 2015-11-15T08:12:43Z 406.7 2015-11-15T08:12:45Z 406.8 2015-11-15T08:12:47Z 407 2015-11-15T08:12:49Z 407.3 2015-11-15T08:12:51Z 407.6 2015-11-15T08:12:53Z 408.1 2015-11-15T08:12:55Z 408.6 2015-11-15T08:12:57Z 409 2015-11-15T08:12:59Z 409 2015-11-15T08:13:01Z 408.9 2015-11-15T08:13:03Z 408.8 2015-11-15T08:13:05Z 408.6 2015-11-15T08:13:07Z 408.5 2015-11-15T08:13:09Z 408.4 2015-11-15T08:13:11Z 408.4 2015-11-15T08:13:13Z 408.5 2015-11-15T08:13:15Z 408.6 2015-11-15T08:13:17Z 408.7 2015-11-15T08:13:19Z 408.7 2015-11-15T08:13:21Z 408.7 2015-11-15T08:13:23Z 408.7 2015-11-15T08:13:25Z 408.7 2015-11-15T08:13:27Z 408.8 2015-11-15T08:13:29Z 408.9 2015-11-15T08:13:31Z 409 2015-11-15T08:13:33Z 409 2015-11-15T08:13:35Z 410.4 2015-11-15T08:13:37Z 412 2015-11-15T08:13:39Z 413.6 2015-11-15T08:13:41Z 415.1 2015-11-15T08:13:43Z 416.5 2015-11-15T08:13:45Z 418 2015-11-15T08:13:47Z 418 2015-11-15T08:13:49Z 418 2015-11-15T08:13:51Z 418 2015-11-15T08:13:53Z 418 2015-11-15T08:13:55Z 418 2015-11-15T08:13:57Z 418 2015-11-15T08:13:59Z 418 2015-11-15T08:14:01Z 418 2015-11-15T08:14:03Z 418.8 2015-11-15T08:14:05Z 419.5 2015-11-15T08:14:07Z 420 2015-11-15T08:14:09Z 420 2015-11-15T08:14:11Z 420 2015-11-15T08:14:13Z 420 2015-11-15T08:14:15Z 420 2015-11-15T08:14:17Z 420 2015-11-15T08:14:19Z 420 2015-11-15T08:14:21Z 420 2015-11-15T08:14:23Z 419.9 2015-11-15T08:14:25Z 419.9 2015-11-15T08:14:27Z 419.9 2015-11-15T08:14:29Z 419.8 2015-11-15T08:14:31Z 419.8 2015-11-15T08:14:33Z 419.7 2015-11-15T08:14:35Z 419.5 2015-11-15T08:14:37Z 419.2 2015-11-15T08:14:39Z 418.4 2015-11-15T08:14:41Z 417.7 2015-11-15T08:14:43Z 417.3 2015-11-15T08:14:45Z 416.7 2015-11-15T08:14:47Z 416.1 2015-11-15T08:14:49Z 415.6 2015-11-15T08:14:51Z 415.3 2015-11-15T08:14:53Z 414.9 2015-11-15T08:14:55Z 414.2 2015-11-15T08:14:57Z 413.8 2015-11-15T08:14:59Z 413.6 2015-11-15T08:15:01Z 413.5 2015-11-15T08:15:03Z 413.4 2015-11-15T08:15:05Z 413.3 2015-11-15T08:15:07Z 413.2 2015-11-15T08:15:09Z 413 2015-11-15T08:15:11Z 413 2015-11-15T08:15:13Z 413 2015-11-15T08:15:15Z 413 2015-11-15T08:15:17Z 412.9 2015-11-15T08:15:19Z 412.8 2015-11-15T08:15:21Z 412.7 2015-11-15T08:15:23Z 412.6 2015-11-15T08:15:25Z 412.5 2015-11-15T08:15:27Z 412.4 2015-11-15T08:15:29Z 412.3 2015-11-15T08:15:31Z 412.1 2015-11-15T08:15:33Z 412 2015-11-15T08:15:35Z 412 2015-11-15T08:15:37Z 412.1 2015-11-15T08:15:39Z 412.1 2015-11-15T08:15:41Z 412.2 2015-11-15T08:15:43Z 412.6 2015-11-15T08:15:45Z 412.8 2015-11-15T08:15:47Z 412.9 2015-11-15T08:15:49Z 413 2015-11-15T08:15:51Z 413.1 2015-11-15T08:15:53Z 413.2 2015-11-15T08:15:55Z 413.3 2015-11-15T08:15:57Z 413.4 2015-11-15T08:15:59Z 413.7 2015-11-15T08:16:01Z 413.9 2015-11-15T08:16:03Z 413.9 2015-11-15T08:16:05Z 413.9 2015-11-15T08:16:07Z 413.9 2015-11-15T08:16:09Z 413.8 2015-11-15T08:16:11Z 413.8 2015-11-15T08:16:13Z 413.7 2015-11-15T08:16:15Z 413.5 2015-11-15T08:16:17Z 413.4 2015-11-15T08:16:19Z 413 2015-11-15T08:16:21Z 412.6 2015-11-15T08:16:23Z 411.6 2015-11-15T08:16:25Z 410.7 2015-11-15T08:16:27Z 410 2015-11-15T08:16:29Z 409 2015-11-15T08:16:31Z 408.1 2015-11-15T08:16:33Z 407.7 2015-11-15T08:16:35Z 407.5 2015-11-15T08:16:37Z 407.4 2015-11-15T08:16:39Z 407.3 2015-11-15T08:16:41Z 407.2 2015-11-15T08:16:43Z 407.2 2015-11-15T08:16:45Z 407.2 2015-11-15T08:16:47Z 407.3 2015-11-15T08:16:49Z 407.5 2015-11-15T08:16:51Z 407.8 2015-11-15T08:16:53Z 407.9 2015-11-15T08:16:55Z 408 2015-11-15T08:16:57Z 408.1 2015-11-15T08:16:59Z 408.2 2015-11-15T08:17:01Z 408.3 2015-11-15T08:17:03Z 408.4 2015-11-15T08:17:05Z 408.5 2015-11-15T08:17:07Z 408.6 2015-11-15T08:17:09Z 408.6 2015-11-15T08:17:11Z 408.5 2015-11-15T08:17:13Z 408.2 2015-11-15T08:17:15Z 407.8 2015-11-15T08:17:17Z 407.5 2015-11-15T08:17:19Z 407.5 2015-11-15T08:17:21Z 407.5 2015-11-15T08:17:23Z 407.5 2015-11-15T08:17:25Z 407.6 2015-11-15T08:17:27Z 407.6 2015-11-15T08:17:29Z 407.7 2015-11-15T08:17:31Z 407.8 2015-11-15T08:17:33Z 407.9 2015-11-15T08:17:35Z 407.9 2015-11-15T08:17:37Z 408 2015-11-15T08:17:39Z 408 2015-11-15T08:17:41Z 408 2015-11-15T08:17:43Z 408 2015-11-15T08:17:45Z 408 2015-11-15T08:17:47Z 408 2015-11-15T08:17:49Z 408.1 2015-11-15T08:17:51Z 408.4 2015-11-15T08:17:53Z 408.8 2015-11-15T08:17:55Z 409.2 2015-11-15T08:17:57Z 409.7 2015-11-15T08:17:59Z 410 2015-11-15T08:18:01Z 410.1 2015-11-15T08:18:03Z 410.1 2015-11-15T08:18:05Z 410.1 2015-11-15T08:18:07Z 410.1 2015-11-15T08:18:09Z 410.1 2015-11-15T08:18:11Z 410.1 2015-11-15T08:18:13Z 410.1 2015-11-15T08:18:15Z 410.1 2015-11-15T08:18:17Z 410.1 2015-11-15T08:18:19Z 410.1 2015-11-15T08:18:21Z 410.1 2015-11-15T08:18:23Z 410 2015-11-15T08:18:25Z 410 2015-11-15T08:18:27Z 410 2015-11-15T08:18:29Z 410 2015-11-15T08:18:31Z 410 2015-11-15T08:18:33Z 410 2015-11-15T08:18:35Z 411 2015-11-15T08:18:37Z 411.5 2015-11-15T08:18:39Z 411.9 2015-11-15T08:18:41Z 412.2 2015-11-15T08:18:43Z 412.4 2015-11-15T08:18:45Z 412.7 2015-11-15T08:18:47Z 412.9 2015-11-15T08:18:49Z 413.2 2015-11-15T08:18:51Z 413.4 2015-11-15T08:18:53Z 413.5 2015-11-15T08:18:55Z 413.7 2015-11-15T08:18:57Z 413.8 2015-11-15T08:18:59Z 413.9 2015-11-15T08:19:01Z 414.1 2015-11-15T08:19:03Z 414.3 2015-11-15T08:19:05Z 414.5 2015-11-15T08:19:07Z 414.7 2015-11-15T08:19:09Z 415 2015-11-15T08:19:11Z 415.4 2015-11-15T08:19:13Z 415.6 2015-11-15T08:19:15Z 415.8 2015-11-15T08:19:17Z 416 2015-11-15T08:19:19Z 416.2 2015-11-15T08:19:21Z 416.5 2015-11-15T08:19:23Z 416.8 2015-11-15T08:19:25Z 417.1 2015-11-15T08:19:27Z 417.6 2015-11-15T08:19:29Z 418 2015-11-15T08:19:31Z 418.4 2015-11-15T08:19:33Z 418.8 2015-11-15T08:19:35Z 419.4 2015-11-15T08:19:37Z 419.9 2015-11-15T08:19:39Z 420.5 2015-11-15T08:19:41Z 420.8 2015-11-15T08:19:43Z 420.6 2015-11-15T08:19:45Z 420.2 2015-11-15T08:19:47Z 419.8 2015-11-15T08:19:49Z 419.4 2015-11-15T08:19:51Z 418.8 2015-11-15T08:19:53Z 418.5 2015-11-15T08:19:55Z 418.2 2015-11-15T08:19:57Z 417.7 2015-11-15T08:19:59Z 417.2 2015-11-15T08:20:01Z 416.8 2015-11-15T08:20:03Z 416.5 2015-11-15T08:20:05Z 416.4 2015-11-15T08:20:07Z 416.2 2015-11-15T08:20:09Z 415.7 2015-11-15T08:20:11Z 415.4 2015-11-15T08:20:13Z 415 2015-11-15T08:20:15Z 415 2015-11-15T08:20:17Z 415 2015-11-15T08:20:19Z 415.2 2015-11-15T08:20:21Z 415.3 2015-11-15T08:20:23Z 415.4 2015-11-15T08:20:25Z 415.5 2015-11-15T08:20:27Z 415.4 2015-11-15T08:20:29Z 415.2 2015-11-15T08:20:31Z 415.1 2015-11-15T08:20:33Z 414.8 2015-11-15T08:20:35Z 414.4 2015-11-15T08:20:37Z 413.9 2015-11-15T08:20:39Z 413.3 2015-11-15T08:20:41Z 412 2015-11-15T08:20:43Z 410.2 2015-11-15T08:20:45Z 408.5 2015-11-15T08:20:47Z 407.1 2015-11-15T08:20:49Z 406 2015-11-15T08:20:51Z 405.4 2015-11-15T08:20:53Z 404.9 2015-11-15T08:20:55Z 404.2 2015-11-15T08:20:57Z 403.5 2015-11-15T08:20:59Z 402.4 2015-11-15T08:21:01Z 399.2 2015-11-15T08:21:03Z 398 2015-11-15T08:21:05Z 396.8 2015-11-15T08:21:07Z 395.8 2015-11-15T08:21:09Z 394.8 2015-11-15T08:21:11Z 393.6 2015-11-15T08:21:13Z 392.4 2015-11-15T08:21:15Z 391 2015-11-15T08:21:17Z 388.4 2015-11-15T08:21:19Z 385.8 2015-11-15T08:21:21Z 384 2015-11-15T08:21:23Z 382.4 2015-11-15T08:21:25Z 381.7 2015-11-15T08:21:27Z 381.2 2015-11-15T08:21:29Z 380.3 2015-11-15T08:21:31Z 380.1 2015-11-15T08:21:33Z 380.2 2015-11-15T08:21:35Z 379.3 2015-11-15T08:21:37Z 378.1 2015-11-15T08:21:39Z 375.8 2015-11-15T08:21:41Z 375.6 2015-11-15T08:21:43Z 375.4 2015-11-15T08:21:45Z 375.6 2015-11-15T08:21:47Z 375.9 2015-11-15T08:21:49Z 376.1 2015-11-15T08:21:51Z 376 2015-11-15T08:21:53Z 376 2015-11-15T08:21:55Z 376.3 2015-11-15T08:21:57Z 376.2 2015-11-15T08:21:59Z 376.6 2015-11-15T08:22:01Z 376.8 2015-11-15T08:22:03Z 376.9 2015-11-15T08:22:05Z 376.9 2015-11-15T08:22:07Z 376.8 2015-11-15T08:22:09Z 376.9 2015-11-15T08:22:11Z 377.1 2015-11-15T08:22:13Z 377.4 2015-11-15T08:22:15Z 377.7 2015-11-15T08:22:17Z 377.9 2015-11-15T08:22:19Z 378.2 2015-11-15T08:22:21Z 378.6 2015-11-15T08:22:23Z 379.1 2015-11-15T08:22:25Z 380.1 2015-11-15T08:22:27Z 380.9 2015-11-15T08:22:29Z 381.6 2015-11-15T08:22:31Z 382.2 2015-11-15T08:22:33Z 382.8 2015-11-15T08:22:35Z 383.2 2015-11-15T08:22:37Z 383.7 2015-11-15T08:22:39Z 384.4 2015-11-15T08:22:41Z 384.9 2015-11-15T08:22:43Z 386 2015-11-15T08:22:45Z 387.7 2015-11-15T08:22:47Z 389 2015-11-15T08:22:49Z 389.8 2015-11-15T08:22:51Z 390.2 2015-11-15T08:22:53Z 390.4 2015-11-15T08:22:55Z 390.6 2015-11-15T08:22:57Z 390.8 2015-11-15T08:22:59Z 391.1 2015-11-15T08:23:01Z 391.9 2015-11-15T08:23:03Z 392.6 2015-11-15T08:23:05Z 393.2 2015-11-15T08:23:07Z 393 2015-11-15T08:23:09Z 392.6 2015-11-15T08:23:11Z 392.3 2015-11-15T08:23:13Z 392.1 2015-11-15T08:23:15Z 391.6 2015-11-15T08:23:17Z 392.4 2015-11-15T08:23:19Z 393 2015-11-15T08:23:21Z 393.6 2015-11-15T08:23:23Z 394.4 2015-11-15T08:23:25Z 395.1 2015-11-15T08:23:27Z 395.2 2015-11-15T08:23:29Z 395.4 2015-11-15T08:23:31Z 395.8 2015-11-15T08:23:33Z 396.4 2015-11-15T08:23:35Z 397 2015-11-15T08:23:37Z 397 2015-11-15T08:23:39Z 397 2015-11-15T08:23:41Z 396.4 2015-11-15T08:23:43Z 395.4 2015-11-15T08:23:45Z 393.6 2015-11-15T08:23:47Z 392.4 2015-11-15T08:23:49Z 391.8 2015-11-15T08:23:51Z 390.7 2015-11-15T08:23:53Z 389.6 2015-11-15T08:23:55Z 387.8 2015-11-15T08:23:57Z 386.2 2015-11-15T08:23:59Z 383.7 2015-11-15T08:24:01Z 381.7 2015-11-15T08:24:03Z 379.8 2015-11-15T08:24:05Z 378 2015-11-15T08:24:07Z 376.2 2015-11-15T08:24:09Z 374.2 2015-11-15T08:24:11Z 372.9 2015-11-15T08:24:13Z 371.3 2015-11-15T08:24:15Z 368 2015-11-15T08:24:17Z 365.3 2015-11-15T08:24:19Z 364.6 2015-11-15T08:24:21Z 364.8 2015-11-15T08:24:23Z 364.9 2015-11-15T08:24:25Z 365.8 2015-11-15T08:24:27Z 366.9 2015-11-15T08:24:29Z 366.6 2015-11-15T08:24:31Z 364.8 2015-11-15T08:24:33Z 362 2015-11-15T08:24:35Z 359.1 2015-11-15T08:24:37Z 358.2 2015-11-15T08:24:39Z 358 2015-11-15T08:24:41Z 358.1 2015-11-15T08:24:43Z 358.6 2015-11-15T08:24:45Z 358.6 2015-11-15T08:24:47Z 358.5 2015-11-15T08:24:49Z 358.3 2015-11-15T08:24:51Z 358.5 2015-11-15T08:24:53Z 358.6 2015-11-15T08:24:55Z 358.7 2015-11-15T08:24:57Z 358.9 2015-11-15T08:24:59Z 358.9 2015-11-15T08:25:01Z 358.9 2015-11-15T08:25:03Z 358.6 2015-11-15T08:25:05Z 357.4 2015-11-15T08:25:07Z 355.4 2015-11-15T08:25:09Z 353.8 2015-11-15T08:25:11Z 352 2015-11-15T08:25:13Z 350.7 2015-11-15T08:25:15Z 350 2015-11-15T08:25:17Z 349.2 2015-11-15T08:25:19Z 348 2015-11-15T08:25:21Z 346 2015-11-15T08:25:23Z 343.7 2015-11-15T08:25:25Z 341.8 2015-11-15T08:25:27Z 340.2 2015-11-15T08:25:29Z 337.8 2015-11-15T08:25:31Z 334.5 2015-11-15T08:25:33Z 332 2015-11-15T08:25:35Z 330.7 2015-11-15T08:25:37Z 329 2015-11-15T08:25:39Z 328 2015-11-15T08:25:41Z 326.2 2015-11-15T08:25:43Z 325.3 2015-11-15T08:25:45Z 323.9 2015-11-15T08:25:47Z 323 2015-11-15T08:25:49Z 322.5 2015-11-15T08:25:51Z 322.2 2015-11-15T08:25:53Z 321.1 2015-11-15T08:25:55Z 319.6 2015-11-15T08:25:57Z 318.9 2015-11-15T08:25:59Z 317.9 2015-11-15T08:26:01Z 317.1 2015-11-15T08:26:03Z 316.4 2015-11-15T08:26:05Z 315.9 2015-11-15T08:26:07Z 315 2015-11-15T08:26:09Z 313.7 2015-11-15T08:26:11Z 312.7 2015-11-15T08:26:13Z 310.9 2015-11-15T08:26:15Z 310.3 2015-11-15T08:26:17Z 310 2015-11-15T08:26:19Z 309.8 2015-11-15T08:26:21Z 309.6 2015-11-15T08:26:23Z 309.5 2015-11-15T08:26:25Z 309.3 2015-11-15T08:30:12Z 309 2015-11-15T08:30:14Z 309.2 2015-11-15T08:30:16Z 309.4 2015-11-15T08:30:18Z 309.8 2015-11-15T08:30:20Z 310.1 2015-11-15T08:30:22Z 310.1 2015-11-15T08:30:24Z 309.9 2015-11-15T08:30:26Z 309.7 2015-11-15T08:30:28Z 309.5 2015-11-15T08:30:30Z 309.2 2015-11-15T08:30:32Z 309 2015-11-15T08:30:34Z 309 2015-11-15T08:30:36Z 308.8 2015-11-15T08:30:38Z 308.5 2015-11-15T08:30:40Z 308.2 2015-11-15T08:30:42Z 308.1 2015-11-15T08:30:44Z 308.1 2015-11-15T08:30:46Z 308.1 2015-11-15T08:30:48Z 308.3 2015-11-15T08:30:50Z 308.5 2015-11-15T08:30:52Z 308.9 2015-11-15T08:30:54Z 309.6 2015-11-15T08:30:56Z 310.7 2015-11-15T08:30:58Z 311.2 2015-11-15T08:31:00Z 311.7 2015-11-15T08:31:02Z 311.5 2015-11-15T08:31:04Z 311.1 2015-11-15T08:31:06Z 310.7 2015-11-15T08:31:08Z 310 2015-11-15T08:31:10Z 309.4 2015-11-15T08:31:12Z 309.1 2015-11-15T08:31:14Z 309 2015-11-15T08:31:16Z 309.5 2015-11-15T08:31:18Z 309.3 2015-11-15T08:31:20Z 309.6 2015-11-15T08:31:22Z 310.6 2015-11-15T08:31:24Z 310.9 2015-11-15T08:31:26Z 310.4 2015-11-15T08:31:28Z 309.2 2015-11-15T08:31:30Z 306.7 2015-11-15T08:31:32Z 305.1 2015-11-15T08:31:34Z 305.2 2015-11-15T08:31:36Z 305.5 2015-11-15T08:31:38Z 306.2 2015-11-15T08:31:40Z 306.3 2015-11-15T08:31:42Z 305.5 2015-11-15T08:31:44Z 303.9 2015-11-15T08:31:46Z 303.9 2015-11-15T08:31:48Z 304 2015-11-15T08:31:50Z 305 2015-11-15T08:31:52Z 306 2015-11-15T08:31:54Z 307.1 2015-11-15T08:31:56Z 307.7 2015-11-15T08:31:58Z 307.3 2015-11-15T08:32:00Z 306.2 2015-11-15T08:32:02Z 305.7 2015-11-15T08:32:04Z 305.1 2015-11-15T08:32:06Z 305.3 2015-11-15T08:32:08Z 305.2 2015-11-15T08:32:10Z 304.9 2015-11-15T08:32:12Z 305.9 2015-11-15T08:32:14Z 306.6 2015-11-15T08:32:16Z 307.2 2015-11-15T08:32:18Z 307.9 2015-11-15T08:32:20Z 308.5 2015-11-15T08:32:22Z 308.8 2015-11-15T08:32:24Z 309.2 2015-11-15T08:32:26Z 309.6 2015-11-15T08:32:28Z 310.1 2015-11-15T08:32:30Z 310.7 2015-11-15T08:32:32Z 311.1 2015-11-15T08:32:34Z 311.5 2015-11-15T08:32:36Z 311.9 2015-11-15T08:32:38Z 312.5 2015-11-15T08:32:40Z 313.2 2015-11-15T08:32:42Z 313.6 2015-11-15T08:32:44Z 313.9 2015-11-15T08:32:46Z 314.3 2015-11-15T08:32:48Z 314.8 2015-11-15T08:32:50Z 315.6 2015-11-15T08:32:52Z 316.2 2015-11-15T08:32:54Z 316.6 2015-11-15T08:32:56Z 317.1 2015-11-15T08:32:58Z 317.9 2015-11-15T08:33:00Z 318.5 2015-11-15T08:33:02Z 318.9 2015-11-15T08:33:04Z 318.8 2015-11-15T08:33:06Z 318.2 2015-11-15T08:33:08Z 317.6 2015-11-15T08:33:10Z 317 2015-11-15T08:33:12Z 316.2 2015-11-15T08:33:14Z 314.7 2015-11-15T08:33:16Z 313.4 2015-11-15T08:33:18Z 312.2 2015-11-15T08:33:20Z 311.5 2015-11-15T08:33:22Z 310.2 2015-11-15T08:33:24Z 309.1 2015-11-15T08:33:26Z 308.7 2015-11-15T08:33:28Z 307.3 2015-11-15T08:33:30Z 306.1 2015-11-15T08:33:32Z 305.1 2015-11-15T08:33:34Z 301.7 2015-11-15T08:33:36Z 298.6 2015-11-15T08:33:38Z 294.7 2015-11-15T08:33:40Z 290.6 2015-11-15T08:33:42Z 286.1 2015-11-15T08:33:44Z 281.8 2015-11-15T08:33:46Z 277.5 2015-11-15T08:33:48Z 273.4 2015-11-15T08:33:50Z 270.3 2015-11-15T08:33:52Z 268.4 2015-11-15T08:33:54Z 267.4 2015-11-15T08:33:56Z 266.6 2015-11-15T08:33:58Z 266.2 2015-11-15T08:34:00Z 266.3 2015-11-15T08:34:02Z 266.3 2015-11-15T08:34:04Z 266.1 2015-11-15T08:34:06Z 265.7 2015-11-15T08:34:08Z 265.2 2015-11-15T08:34:10Z 264.8 2015-11-15T08:34:12Z 264.5 2015-11-15T08:34:14Z 264.1 2015-11-15T08:34:16Z 264 2015-11-15T08:34:18Z 264 2015-11-15T08:34:20Z 264 2015-11-15T08:34:22Z 264.1 2015-11-15T08:34:24Z 264.3 2015-11-15T08:34:26Z 264.4 2015-11-15T08:34:28Z 264.7 2015-11-15T08:34:30Z 265.3 2015-11-15T08:34:32Z 265.8 2015-11-15T08:34:34Z 266.2 2015-11-15T08:34:36Z 266.5 2015-11-15T08:34:38Z 267 2015-11-15T08:34:40Z 267.6 2015-11-15T08:34:42Z 268.2 2015-11-15T08:34:44Z 268.8 2015-11-15T08:34:46Z 269.4 2015-11-15T08:34:48Z 270.1 2015-11-15T08:34:50Z 270.6 2015-11-15T08:34:52Z 271.1 2015-11-15T08:34:54Z 271.7 2015-11-15T08:34:56Z 272.3 2015-11-15T08:34:58Z 272.9 2015-11-15T08:35:00Z 273.5 2015-11-15T08:35:02Z 273.9 2015-11-15T08:35:04Z 274.5 2015-11-15T08:35:06Z 275.1 2015-11-15T08:35:08Z 275.6 2015-11-15T08:35:10Z 276 2015-11-15T08:35:12Z 276.4 2015-11-15T08:35:14Z 276.9 2015-11-15T08:35:16Z 277.5 2015-11-15T08:35:18Z 278 2015-11-15T08:35:20Z 278.9 2015-11-15T08:35:23Z 279.5 2015-11-15T08:35:25Z 280.1 2015-11-15T08:35:27Z 280.4 2015-11-15T08:35:29Z 280.7 2015-11-15T08:35:31Z 281.2 2015-11-15T08:35:33Z 281.7 2015-11-15T08:35:35Z 282.1 2015-11-15T08:35:37Z 282.5 2015-11-15T08:35:39Z 282.9 2015-11-15T08:35:41Z 283.3 2015-11-15T08:35:43Z 283.8 2015-11-15T08:35:45Z 284.3 2015-11-15T08:35:47Z 284.8 2015-11-15T08:35:49Z 285.1 2015-11-15T08:35:51Z 285.3 2015-11-15T08:35:53Z 285.5 2015-11-15T08:35:55Z 286 2015-11-15T08:35:57Z 286.6 2015-11-15T08:35:59Z 287.1 2015-11-15T08:36:01Z 287.5 2015-11-15T08:36:03Z 287.9 2015-11-15T08:36:05Z 288.2 2015-11-15T08:36:07Z 288.7 2015-11-15T08:36:09Z 289.2 2015-11-15T08:36:11Z 289.8 2015-11-15T08:36:13Z 290.1 2015-11-15T08:36:15Z 290.4 2015-11-15T08:36:17Z 290.7 2015-11-15T08:36:19Z 291.3 2015-11-15T08:36:21Z 291.8 2015-11-15T08:36:23Z 292.3 2015-11-15T08:36:25Z 292.7 2015-11-15T08:36:27Z 293.2 2015-11-15T08:36:29Z 293.8 2015-11-15T08:36:31Z 294.3 2015-11-15T08:36:33Z 294.8 2015-11-15T08:36:35Z 295.1 2015-11-15T08:36:37Z 295.4 2015-11-15T08:36:39Z 296 2015-11-15T08:36:41Z 296.5 2015-11-15T08:36:43Z 296.9 2015-11-15T08:36:45Z 297.2 2015-11-15T08:36:47Z 297.5 2015-11-15T08:36:49Z 298.1 2015-11-15T08:36:51Z 298.6 2015-11-15T08:36:53Z 299.1 2015-11-15T08:36:55Z 299.4 2015-11-15T08:36:57Z 299.7 2015-11-15T08:36:59Z 300 2015-11-15T08:37:01Z 300.5 2015-11-15T08:37:03Z 301 2015-11-15T08:37:05Z 301.5 2015-11-15T08:37:07Z 301.8 2015-11-15T08:37:09Z 302 2015-11-15T08:37:11Z 302.2 2015-11-15T08:37:13Z 302.7 2015-11-15T08:37:15Z 303.1 2015-11-15T08:37:17Z 303.6 2015-11-15T08:37:19Z 304.1 2015-11-15T08:37:21Z 304.6 2015-11-15T08:37:23Z 305.3 2015-11-15T08:37:25Z 306.1 2015-11-15T08:37:27Z 306.6 2015-11-15T08:37:29Z 307.1 2015-11-15T08:37:31Z 307.6 2015-11-15T08:37:33Z 308.1 2015-11-15T08:37:35Z 308.6 2015-11-15T08:37:37Z 308.9 2015-11-15T08:37:39Z 309.2 2015-11-15T08:37:41Z 309.8 2015-11-15T08:37:43Z 310.3 2015-11-15T08:37:45Z 310.8 2015-11-15T08:37:47Z 311.2 2015-11-15T08:37:49Z 311.6 2015-11-15T08:37:51Z 312.1 2015-11-15T08:37:53Z 312.7 2015-11-15T08:37:55Z 313.2 2015-11-15T08:37:57Z 313.5 2015-11-15T08:37:59Z 314.1 2015-11-15T08:38:01Z 314.8 2015-11-15T08:38:03Z 315.3 2015-11-15T08:38:05Z 315.8 2015-11-15T08:38:07Z 316.5 2015-11-15T08:38:09Z 317.1 2015-11-15T08:38:11Z 317.6 2015-11-15T08:38:13Z 317.9 2015-11-15T08:38:15Z 318.3 2015-11-15T08:38:17Z 318.9 2015-11-15T08:38:19Z 319.5 2015-11-15T08:38:21Z 320 2015-11-15T08:38:23Z 320.3 2015-11-15T08:38:25Z 320.7 2015-11-15T08:38:27Z 321.4 2015-11-15T08:38:29Z 322.1 2015-11-15T08:38:31Z 322.4 2015-11-15T08:38:33Z 322.9 2015-11-15T08:38:35Z 323.4 2015-11-15T08:38:37Z 324 2015-11-15T08:38:39Z 324.5 2015-11-15T08:38:41Z 324.8 2015-11-15T08:38:43Z 325.1 2015-11-15T08:38:45Z 325.6 2015-11-15T08:38:47Z 326.2 2015-11-15T08:38:49Z 326.7 2015-11-15T08:38:51Z 327 2015-11-15T08:38:53Z 327.3 2015-11-15T08:38:55Z 327.9 2015-11-15T08:38:57Z 328.7 2015-11-15T08:38:59Z 329.3 2015-11-15T08:39:01Z 330 2015-11-15T08:39:03Z 330.6 2015-11-15T08:39:05Z 331.3 2015-11-15T08:39:07Z 331.7 2015-11-15T08:39:09Z 332 2015-11-15T08:39:11Z 332.4 2015-11-15T08:39:13Z 332.9 2015-11-15T08:39:15Z 333.3 2015-11-15T08:39:17Z 333.6 2015-11-15T08:39:19Z 333.8 2015-11-15T08:39:21Z 334 2015-11-15T08:39:23Z 334 2015-11-15T08:39:25Z 334 2015-11-15T08:39:27Z 334.1 2015-11-15T08:39:29Z 334.3 2015-11-15T08:39:31Z 334.5 2015-11-15T08:39:33Z 334.6 2015-11-15T08:39:35Z 334.6 2015-11-15T08:39:37Z 334.5 2015-11-15T08:39:39Z 334.6 2015-11-15T08:39:41Z 335 2015-11-15T08:39:43Z 335.4 2015-11-15T08:39:45Z 335.6 2015-11-15T08:39:47Z 336.2 2015-11-15T08:39:49Z 337 2015-11-15T08:39:51Z 337.4 2015-11-15T08:39:53Z 338.1 2015-11-15T08:39:55Z 338.7 2015-11-15T08:39:57Z 338.9 2015-11-15T08:39:59Z 338.9 2015-11-15T08:40:01Z 338.5 2015-11-15T08:40:03Z 338 2015-11-15T08:40:05Z 339.1 2015-11-15T08:40:07Z 339.1 2015-11-15T08:40:09Z 340.6 2015-11-15T08:40:11Z 341.5 2015-11-15T08:40:13Z 342.3 2015-11-15T08:40:15Z 343.5 2015-11-15T08:40:17Z 343.7 2015-11-15T08:40:19Z 344.2 2015-11-15T08:40:21Z 343.8 2015-11-15T08:40:23Z 343.8 2015-11-15T08:40:25Z 343.3 2015-11-15T08:40:27Z 340.3 2015-11-15T08:40:29Z 340.3 2015-11-15T08:40:31Z 338.7 2015-11-15T08:40:33Z 337.4 2015-11-15T08:40:35Z 337.4 2015-11-15T08:40:37Z 335.2 2015-11-15T08:40:39Z 333.9 2015-11-15T08:40:41Z 331.9 2015-11-15T08:40:43Z 331.1 2015-11-15T08:40:45Z 329.5 2015-11-15T08:40:47Z 327.3 2015-11-15T08:40:49Z 326.6 2015-11-15T08:40:51Z 326.4 2015-11-15T08:40:53Z 326.1 2015-11-15T08:40:55Z 325.6 2015-11-15T08:40:57Z 325.9 2015-11-15T08:40:59Z 325.8 2015-11-15T08:41:01Z 325.7 2015-11-15T08:41:03Z 325.9 2015-11-15T08:41:05Z 326.4 2015-11-15T08:41:07Z 326.2 2015-11-15T08:41:09Z 325.8 2015-11-15T08:41:11Z 325.9 2015-11-15T08:41:13Z 325.3 2015-11-15T08:41:15Z 323.8 2015-11-15T08:41:17Z 322.6 2015-11-15T08:41:19Z 320.8 2015-11-15T08:41:21Z 320.1 2015-11-15T08:41:23Z 318.3 2015-11-15T08:41:25Z 317.7 2015-11-15T08:41:27Z 317.4 2015-11-15T08:41:29Z 316.9 2015-11-15T08:41:31Z 316.4 2015-11-15T08:41:33Z 315.1 2015-11-15T08:41:35Z 314.8 2015-11-15T08:41:37Z 315.2 2015-11-15T08:41:39Z 315.7 2015-11-15T08:41:41Z 316.4 2015-11-15T08:41:43Z 316.9 2015-11-15T08:41:45Z 316.9 2015-11-15T08:41:47Z 316.5 2015-11-15T08:41:49Z 315.6 2015-11-15T08:41:51Z 314.2 2015-11-15T08:41:53Z 313.4 2015-11-15T08:41:55Z 312.5 2015-11-15T08:41:57Z 311.9 2015-11-15T08:41:59Z 312.9 2015-11-15T08:42:01Z 313.7 2015-11-15T08:42:03Z 314.5 2015-11-15T08:42:05Z 315.6 2015-11-15T08:42:07Z 316.6 2015-11-15T08:42:09Z 317.9 2015-11-15T08:42:11Z 319 2015-11-15T08:42:13Z 319.6 2015-11-15T08:42:15Z 319.6 2015-11-15T08:42:17Z 319.5 2015-11-15T08:42:19Z 319.4 2015-11-15T08:42:21Z 319.3 2015-11-15T08:42:23Z 319.1 2015-11-15T08:42:25Z 318.6 2015-11-15T08:42:27Z 318.5 2015-11-15T08:42:29Z 318.6 2015-11-15T08:42:31Z 319.1 2015-11-15T08:42:33Z 319.6 2015-11-15T08:42:35Z 320.4 2015-11-15T08:42:37Z 321.4 2015-11-15T08:42:39Z 322.6 2015-11-15T08:42:41Z 323.4 2015-11-15T08:42:43Z 324.2 2015-11-15T08:42:45Z 325.2 2015-11-15T08:42:47Z 326.1 2015-11-15T08:42:49Z 326.5 2015-11-15T08:42:51Z 327 2015-11-15T08:42:53Z 327.4 2015-11-15T08:42:55Z 327.2 2015-11-15T08:42:57Z 327.2 2015-11-15T08:42:59Z 327.2 2015-11-15T08:43:01Z 327.2 2015-11-15T08:43:03Z 327 2015-11-15T08:43:05Z 326.7 2015-11-15T08:43:07Z 326.2 2015-11-15T08:43:09Z 325.5 2015-11-15T08:43:11Z 325.7 2015-11-15T08:43:13Z 325.5 2015-11-15T08:43:15Z 325.7 2015-11-15T08:43:17Z 326.1 2015-11-15T08:43:19Z 326.1 2015-11-15T08:43:21Z 327.1 2015-11-15T08:43:23Z 327.4 2015-11-15T08:43:25Z 327.9 2015-11-15T08:43:27Z 328.9 2015-11-15T08:43:29Z 329.1 2015-11-15T08:43:31Z 329.4 2015-11-15T08:43:33Z 330.4 2015-11-15T08:43:35Z 330.8 2015-11-15T08:43:37Z 331.8 2015-11-15T08:43:39Z 332.5 2015-11-15T08:43:41Z 332.9 2015-11-15T08:43:43Z 333.3 2015-11-15T08:43:45Z 333.4 2015-11-15T08:43:47Z 333.5 2015-11-15T08:43:49Z 333.6 2015-11-15T08:43:51Z 334 2015-11-15T08:43:53Z 334.6 2015-11-15T08:43:55Z 335.4 2015-11-15T08:43:57Z 335.6 2015-11-15T08:43:59Z 335.6 2015-11-15T08:44:01Z 335.7 2015-11-15T08:44:03Z 335.6 2015-11-15T08:44:05Z 335.9 2015-11-15T08:44:07Z 336 2015-11-15T08:44:09Z 336.2 2015-11-15T08:44:11Z 336.4 2015-11-15T08:44:13Z 336.4 2015-11-15T08:44:15Z 336.4 2015-11-15T08:44:17Z 336.4 2015-11-15T08:44:19Z 336.5 2015-11-15T08:44:21Z 336.9 2015-11-15T08:44:23Z 337.1 2015-11-15T08:44:25Z 337.2 2015-11-15T08:44:27Z 337.3 2015-11-15T08:44:29Z 337.1 2015-11-15T08:44:31Z 337 2015-11-15T08:44:33Z 337.1 2015-11-15T08:44:35Z 337.5 2015-11-15T08:44:37Z 337.7 2015-11-15T08:44:39Z 337.8 2015-11-15T08:44:41Z 338.1 2015-11-15T08:44:43Z 338.4 2015-11-15T08:44:45Z 338.7 2015-11-15T08:44:47Z 339 2015-11-15T08:44:49Z 339.4 2015-11-15T08:44:51Z 339.6 2015-11-15T08:44:53Z 339.7 2015-11-15T08:44:55Z 339.7 2015-11-15T08:44:57Z 339.7 2015-11-15T08:44:59Z 339.7 2015-11-15T08:45:01Z 339.8 2015-11-15T08:45:03Z 339.9 2015-11-15T08:45:05Z 340.1 2015-11-15T08:45:07Z 340.3 2015-11-15T08:45:09Z 340.5 2015-11-15T08:45:11Z 340.6 2015-11-15T08:45:13Z 340.8 2015-11-15T08:45:15Z 341 2015-11-15T08:45:17Z 341.2 2015-11-15T08:45:19Z 341.3 2015-11-15T08:45:21Z 341.3 2015-11-15T08:45:23Z 341.3 2015-11-15T08:45:25Z 341.3 2015-11-15T08:45:27Z 341.5 2015-11-15T08:45:29Z 341.6 2015-11-15T08:45:31Z 341.7 2015-11-15T08:45:33Z 341.9 2015-11-15T08:45:35Z 342 2015-11-15T08:45:37Z 342.2 2015-11-15T08:45:39Z 342.5 2015-11-15T08:45:41Z 342.4 2015-11-15T08:45:43Z 342.1 2015-11-15T08:45:45Z 341.7 2015-11-15T08:45:47Z 341.6 2015-11-15T08:45:49Z 341.7 2015-11-15T08:45:51Z 341.5 2015-11-15T08:45:53Z 341.3 2015-11-15T08:45:55Z 340.8 2015-11-15T08:45:57Z 340 2015-11-15T08:45:59Z 339.5 2015-11-15T08:46:01Z 339.1 2015-11-15T08:46:03Z 338.9 2015-11-15T08:46:05Z 338.4 2015-11-15T08:46:07Z 337.9 2015-11-15T08:46:09Z 337.8 2015-11-15T08:46:11Z 338.3 2015-11-15T08:46:13Z 338.9 2015-11-15T08:46:15Z 339.5 2015-11-15T08:46:17Z 339.8 2015-11-15T08:46:19Z 339.8 2015-11-15T08:46:21Z 339.8 2015-11-15T08:46:23Z 339.7 2015-11-15T08:46:25Z 339.8 2015-11-15T08:46:27Z 339.8 2015-11-15T08:46:29Z 339.7 2015-11-15T08:46:31Z 339.6 2015-11-15T08:46:33Z 339.4 2015-11-15T08:46:35Z 339.4 2015-11-15T08:46:37Z 339.5 2015-11-15T08:46:39Z 339.5 2015-11-15T08:46:41Z 339.5 2015-11-15T08:46:43Z 339.7 2015-11-15T08:46:45Z 340.1 2015-11-15T08:46:47Z 340.3 2015-11-15T08:46:49Z 340 2015-11-15T08:46:51Z 339.8 2015-11-15T08:46:53Z 339.5 2015-11-15T08:46:55Z 339.1 2015-11-15T08:46:57Z 339.2 2015-11-15T08:46:59Z 339.3 2015-11-15T08:47:01Z 339.4 2015-11-15T08:47:03Z 339.5 2015-11-15T08:47:05Z 339.7 2015-11-15T08:47:07Z 339.8 2015-11-15T08:47:09Z 340 2015-11-15T08:47:11Z 340 2015-11-15T08:47:13Z 340 2015-11-15T08:47:15Z 340.1 2015-11-15T08:47:17Z 340.1 2015-11-15T08:47:19Z 340.2 2015-11-15T08:47:21Z 340.3 2015-11-15T08:47:23Z 340.8 2015-11-15T08:47:25Z 341.3 2015-11-15T08:47:27Z 341.7 2015-11-15T08:47:29Z 341.9 2015-11-15T08:47:31Z 342 2015-11-15T08:47:33Z 342.1 2015-11-15T08:47:35Z 342.2 2015-11-15T08:47:37Z 342.2 2015-11-15T08:47:39Z 342.2 2015-11-15T08:47:41Z 342.3 2015-11-15T08:47:43Z 342.3 2015-11-15T08:47:45Z 342.3 2015-11-15T08:47:47Z 342.3 2015-11-15T08:47:49Z 342.3 2015-11-15T08:47:51Z 342.4 2015-11-15T08:47:53Z 342.4 2015-11-15T08:47:55Z 342.4 2015-11-15T08:47:57Z 342.4 2015-11-15T08:47:59Z 342.4 2015-11-15T08:48:01Z 342.4 2015-11-15T08:48:03Z 342.4 2015-11-15T08:48:05Z 342.4 2015-11-15T08:48:07Z 342.4 2015-11-15T08:48:09Z 342.5 2015-11-15T08:48:11Z 342.5 2015-11-15T08:48:13Z 342.5 2015-11-15T08:48:15Z 342.5 2015-11-15T08:48:17Z 342.5 2015-11-15T08:48:19Z 342.5 2015-11-15T08:48:21Z 342.6 2015-11-15T08:48:23Z 342.6 2015-11-15T08:48:25Z 342.6 2015-11-15T08:48:27Z 342.6 2015-11-15T08:48:29Z 342.6 2015-11-15T08:48:31Z 342.6 2015-11-15T08:48:33Z 342.6 2015-11-15T08:48:35Z 342.6 2015-11-15T08:48:37Z 342.6 2015-11-15T08:48:39Z 342.6 2015-11-15T08:48:41Z 342.7 2015-11-15T08:48:43Z 342.7 2015-11-15T08:48:45Z 342.7 2015-11-15T08:48:47Z 342.7 2015-11-15T08:48:49Z 342.7 2015-11-15T08:48:51Z 342.7 2015-11-15T08:48:53Z 342.8 2015-11-15T08:48:55Z 342.8 2015-11-15T08:48:57Z 342.8 2015-11-15T08:48:59Z 342.8 2015-11-15T08:49:01Z 342.8 2015-11-15T08:49:03Z 342.8 2015-11-15T08:49:05Z 342.8 2015-11-15T08:49:07Z 342.8 2015-11-15T08:49:09Z 342.8 2015-11-15T08:49:11Z 342.9 2015-11-15T08:49:13Z 342.9 2015-11-15T08:49:15Z 342.9 2015-11-15T08:49:17Z 342.9 2015-11-15T08:49:19Z 343 2015-11-15T08:49:21Z 343.1 2015-11-15T08:49:23Z 342.7 2015-11-15T08:49:25Z 341.9 2015-11-15T08:49:27Z 341.5 2015-11-15T08:49:29Z 340.5 2015-11-15T08:49:31Z 339.8 2015-11-15T08:49:33Z 339.3 2015-11-15T08:49:35Z 338.1 2015-11-15T08:49:37Z 337.7 2015-11-15T08:49:39Z 337.6 2015-11-15T08:49:41Z 337.5 2015-11-15T08:49:43Z 337.5 2015-11-15T08:49:45Z 337.5 2015-11-15T08:49:47Z 337.5 2015-11-15T08:49:49Z 337.4 2015-11-15T08:49:51Z 337.4 2015-11-15T08:49:53Z 337.3 2015-11-15T08:49:55Z 336.9 2015-11-15T08:49:57Z 336.3 2015-11-15T08:49:59Z 335.9 2015-11-15T08:50:01Z 335.5 2015-11-15T08:50:03Z 334.4 2015-11-15T08:50:05Z 334 2015-11-15T08:50:07Z 333.7 2015-11-15T08:50:09Z 333.6 2015-11-15T08:50:11Z 333.2 2015-11-15T08:50:13Z 332.5 2015-11-15T08:50:15Z 332.2 2015-11-15T08:50:17Z 332 2015-11-15T08:50:19Z 331.9 2015-11-15T08:50:21Z 331.7 2015-11-15T08:50:23Z 331.6 2015-11-15T08:50:25Z 331.4 2015-11-15T08:50:27Z 330.6 2015-11-15T08:50:29Z 330.3 2015-11-15T08:50:31Z 330.1 2015-11-15T08:50:33Z 330 2015-11-15T08:50:35Z 329.9 2015-11-15T08:50:37Z 329.9 2015-11-15T08:50:39Z 329.8 2015-11-15T08:50:41Z 329.8 2015-11-15T08:50:43Z 329.7 2015-11-15T08:50:45Z 329.6 2015-11-15T08:50:47Z 329.4 2015-11-15T08:50:49Z 328.5 2015-11-15T08:50:51Z 328.2 2015-11-15T08:50:53Z 328 2015-11-15T08:50:55Z 328 2015-11-15T08:50:57Z 327.9 2015-11-15T08:50:59Z 327.9 2015-11-15T08:51:01Z 327.7 2015-11-15T08:51:03Z 327.6 2015-11-15T08:51:05Z 327.4 2015-11-15T08:51:07Z 327.1 2015-11-15T08:51:09Z 326.7 2015-11-15T08:51:11Z 326.5 2015-11-15T08:51:13Z 326.3 2015-11-15T08:51:15Z 326.1 2015-11-15T08:51:17Z 325.8 2015-11-15T08:51:19Z 324.8 2015-11-15T08:51:21Z 324.4 2015-11-15T08:51:23Z 324.2 2015-11-15T08:51:25Z 323.8 2015-11-15T08:51:27Z 323.2 2015-11-15T08:51:29Z 322.2 2015-11-15T08:51:31Z 321.2 2015-11-15T08:51:33Z 320.1 2015-11-15T08:51:35Z 319.2 2015-11-15T08:51:37Z 318.8 2015-11-15T08:51:39Z 318.8 2015-11-15T08:51:41Z 318.9 2015-11-15T08:51:43Z 319.7 2015-11-15T08:51:45Z 320.2 2015-11-15T08:51:47Z 320.8 2015-11-15T08:51:49Z 321.6 2015-11-15T08:51:51Z 322.3 2015-11-15T08:51:53Z 322.6 2015-11-15T08:51:55Z 322.8 2015-11-15T08:51:57Z 323.3 2015-11-15T08:51:59Z 323.7 2015-11-15T08:52:01Z 323.7 2015-11-15T08:52:03Z 323.6 2015-11-15T08:52:05Z 323.5 2015-11-15T08:52:07Z 323.5 2015-11-15T08:52:09Z 324.2 2015-11-15T08:52:11Z 325.1 2015-11-15T08:52:13Z 325.4 2015-11-15T08:52:15Z 325.9 2015-11-15T08:52:17Z 326.2 2015-11-15T08:52:19Z 326.5 2015-11-15T08:52:21Z 327 2015-11-15T08:52:23Z 327.1 2015-11-15T08:52:25Z 327.3 2015-11-15T08:52:27Z 327.7 2015-11-15T08:52:29Z 328 2015-11-15T08:52:31Z 328.2 2015-11-15T08:52:33Z 328.2 2015-11-15T08:52:35Z 327.7 2015-11-15T08:52:37Z 327.6 2015-11-15T08:52:39Z 327.6 2015-11-15T08:52:41Z 327.7 2015-11-15T08:52:43Z 327.5 2015-11-15T08:52:45Z 327 2015-11-15T08:52:47Z 326.6 2015-11-15T08:52:49Z 326.7 2015-11-15T08:52:51Z 327.2 2015-11-15T08:52:53Z 327.4 2015-11-15T08:52:55Z 328 2015-11-15T08:52:57Z 329.1 2015-11-15T08:52:59Z 330.2 2015-11-15T08:53:01Z 330.6 2015-11-15T08:53:03Z 331.1 2015-11-15T08:53:05Z 331.6 2015-11-15T08:53:07Z 332 2015-11-15T08:53:09Z 332.2 2015-11-15T08:53:11Z 332.7 2015-11-15T08:53:13Z 333 2015-11-15T08:53:15Z 333.2 2015-11-15T08:53:17Z 334.1 2015-11-15T08:53:19Z 334.7 2015-11-15T08:53:21Z 335.2 2015-11-15T08:53:23Z 335.7 2015-11-15T08:53:25Z 336 2015-11-15T08:53:27Z 336.5 2015-11-15T08:53:29Z 336.9 2015-11-15T08:53:31Z 337.3 2015-11-15T08:53:33Z 337.7 2015-11-15T08:53:35Z 338 2015-11-15T08:53:37Z 338.5 2015-11-15T08:53:39Z 339 2015-11-15T08:53:41Z 339.5 2015-11-15T08:53:43Z 340 2015-11-15T08:53:45Z 340 2015-11-15T08:53:47Z 340 2015-11-15T08:53:49Z 340.3 2015-11-15T08:53:51Z 340.5 2015-11-15T08:53:53Z 340.6 2015-11-15T08:53:55Z 340.6 2015-11-15T08:53:57Z 340.5 2015-11-15T08:53:59Z 340.3 2015-11-15T08:54:01Z 340.1 2015-11-15T08:54:03Z 340 2015-11-15T08:54:05Z 340.1 2015-11-15T08:54:07Z 340.4 2015-11-15T08:54:09Z 340.6 2015-11-15T08:54:11Z 341 2015-11-15T08:54:13Z 341.2 2015-11-15T08:54:15Z 341.4 2015-11-15T08:54:17Z 341.7 2015-11-15T08:54:19Z 342 2015-11-15T08:54:21Z 342.2 2015-11-15T08:54:23Z 342.6 2015-11-15T08:54:25Z 343 2015-11-15T08:54:27Z 343.5 2015-11-15T08:54:29Z 344.1 2015-11-15T08:54:31Z 344.5 2015-11-15T08:54:33Z 344.9 2015-11-15T08:54:35Z 345.3 2015-11-15T08:54:37Z 345.9 2015-11-15T08:54:39Z 346.1 2015-11-15T08:54:41Z 346.4 2015-11-15T08:54:43Z 346.8 2015-11-15T08:54:45Z 347.3 2015-11-15T08:54:47Z 347.7 2015-11-15T08:54:49Z 347.8 2015-11-15T08:54:51Z 348.1 2015-11-15T08:54:53Z 348.4 2015-11-15T08:54:55Z 348.9 2015-11-15T08:54:57Z 349.1 2015-11-15T08:54:59Z 349.4 2015-11-15T08:55:01Z 349.6 2015-11-15T08:55:03Z 349.7 2015-11-15T08:55:05Z 349.8 2015-11-15T08:55:07Z 349.9 2015-11-15T08:55:09Z 349.9 2015-11-15T08:55:11Z 350 2015-11-15T08:55:13Z 350.1 2015-11-15T08:55:15Z 350.2 2015-11-15T08:55:17Z 350.3 2015-11-15T08:55:19Z 350.5 2015-11-15T08:55:21Z 350.9 2015-11-15T08:55:23Z 351.3 2015-11-15T08:55:25Z 351.6 2015-11-15T08:55:27Z 352.1 2015-11-15T08:55:29Z 352.6 2015-11-15T08:55:31Z 352.9 2015-11-15T08:55:33Z 353.1 2015-11-15T08:55:35Z 353.2 2015-11-15T08:55:37Z 353.3 2015-11-15T08:55:39Z 353.4 2015-11-15T08:55:41Z 353.6 2015-11-15T08:55:43Z 353.8 2015-11-15T08:55:45Z 354 2015-11-15T08:55:47Z 354.2 2015-11-15T08:55:49Z 354.3 2015-11-15T08:55:51Z 354.5 2015-11-15T08:55:53Z 354.6 2015-11-15T08:55:55Z 354.8 2015-11-15T08:55:57Z 355 2015-11-15T08:55:59Z 355.3 2015-11-15T08:56:01Z 355.6 2015-11-15T08:56:03Z 355.9 2015-11-15T08:56:05Z 356.3 2015-11-15T08:56:07Z 356.5 2015-11-15T08:56:09Z 356.7 2015-11-15T08:56:11Z 357 2015-11-15T08:56:13Z 357.2 2015-11-15T08:56:15Z 358 2015-11-15T08:56:17Z 358.7 2015-11-15T08:56:19Z 359.2 2015-11-15T08:56:21Z 359.9 2015-11-15T08:56:23Z 360.6 2015-11-15T08:56:25Z 361.2 2015-11-15T08:56:27Z 361.9 2015-11-15T08:56:29Z 362.3 2015-11-15T08:56:31Z 362.7 2015-11-15T08:56:33Z 363.2 2015-11-15T08:56:35Z 363.6 2015-11-15T08:56:37Z 363.9 2015-11-15T08:56:39Z 364.4 2015-11-15T08:56:41Z 365.1 2015-11-15T08:56:43Z 366 2015-11-15T08:56:45Z 366.7 2015-11-15T08:56:47Z 367.1 2015-11-15T08:56:49Z 367.7 2015-11-15T09:01:15Z 368 2015-11-15T09:01:17Z 368.3 2015-11-15T09:01:19Z 368.6 2015-11-15T09:01:21Z 369.2 2015-11-15T09:01:23Z 370 2015-11-15T09:01:25Z 370.7 2015-11-15T09:01:27Z 370.9 2015-11-15T09:01:29Z 370.6 2015-11-15T09:01:31Z 369.9 2015-11-15T09:01:33Z 369.2 2015-11-15T09:01:35Z 367.1 2015-11-15T09:01:37Z 365.4 2015-11-15T09:01:39Z 364.1 2015-11-15T09:01:41Z 364 2015-11-15T09:01:43Z 364 2015-11-15T09:01:45Z 363.8 2015-11-15T09:01:47Z 363.4 2015-11-15T09:01:49Z 362.6 2015-11-15T09:01:51Z 361.9 2015-11-15T09:01:53Z 361.2 2015-11-15T09:01:55Z 360.2 2015-11-15T09:01:57Z 359 2015-11-15T09:01:59Z 358.1 2015-11-15T09:02:01Z 356.6 2015-11-15T09:02:03Z 355.8 2015-11-15T09:02:05Z 352.1 2015-11-15T09:02:07Z 348.5 2015-11-15T09:02:09Z 346.3 2015-11-15T09:02:11Z 345.4 2015-11-15T09:02:13Z 344 2015-11-15T09:02:15Z 342 2015-11-15T09:02:17Z 341.3 2015-11-15T09:02:19Z 340.2 2015-11-15T09:02:21Z 338.4 2015-11-15T09:02:23Z 337.3 2015-11-15T09:02:25Z 336.3 2015-11-15T09:02:27Z 335.4 2015-11-15T09:02:29Z 334.6 2015-11-15T09:02:31Z 334 2015-11-15T09:02:33Z 333.6 2015-11-15T09:02:35Z 333.4 2015-11-15T09:02:37Z 332.3 2015-11-15T09:02:39Z 330.7 2015-11-15T09:02:41Z 328.5 2015-11-15T09:02:43Z 326.7 2015-11-15T09:02:45Z 325.4 2015-11-15T09:02:47Z 325 2015-11-15T09:02:49Z 325.2 2015-11-15T09:02:51Z 325.7 2015-11-15T09:02:53Z 326.4 2015-11-15T09:02:55Z 327 2015-11-15T09:02:57Z 327.3 2015-11-15T09:02:59Z 327.6 2015-11-15T09:03:01Z 327.8 2015-11-15T09:03:03Z 327.6 2015-11-15T09:03:05Z 327.1 2015-11-15T09:03:07Z 326.6 2015-11-15T09:03:09Z 326.5 2015-11-15T09:03:11Z 326.5 2015-11-15T09:03:13Z 326.3 2015-11-15T09:03:15Z 326 2015-11-15T09:03:17Z 326 2015-11-15T09:03:19Z 326.2 2015-11-15T09:03:21Z 326.3 2015-11-15T09:03:23Z 326.3 2015-11-15T09:03:25Z 326.2 2015-11-15T09:03:27Z 326.1 2015-11-15T09:03:29Z 326 2015-11-15T09:03:31Z 326 2015-11-15T09:03:33Z 325.7 2015-11-15T09:03:35Z 325.1 2015-11-15T09:03:37Z 324.3 2015-11-15T09:03:39Z 324.1 2015-11-15T09:03:41Z 324.3 2015-11-15T09:03:43Z 324.6 2015-11-15T09:03:45Z 324.8 2015-11-15T09:03:47Z 324.9 2015-11-15T09:03:49Z 324.9 2015-11-15T09:03:51Z 324.9 2015-11-15T09:03:53Z 325.1 2015-11-15T09:03:55Z 325.3 2015-11-15T09:03:57Z 325.3 2015-11-15T09:03:59Z 325.1 2015-11-15T09:04:01Z 324.8 2015-11-15T09:04:03Z 324.8 2015-11-15T09:04:05Z 324.9 2015-11-15T09:04:07Z 324.5 2015-11-15T09:04:09Z 324 2015-11-15T09:04:11Z 323.6 2015-11-15T09:04:13Z 323.5 2015-11-15T09:04:15Z 323.7 2015-11-15T09:04:17Z 323.8 2015-11-15T09:04:19Z 323.7 2015-11-15T09:04:21Z 323.2 2015-11-15T09:04:23Z 322.9 2015-11-15T09:04:25Z 323 2015-11-15T09:04:27Z 322.9 2015-11-15T09:04:29Z 322.4 2015-11-15T09:04:31Z 321.7 2015-11-15T09:04:33Z 321.1 2015-11-15T09:04:35Z 321.1 2015-11-15T09:04:37Z 320.6 2015-11-15T09:04:39Z 319.9 2015-11-15T09:04:41Z 318.9 2015-11-15T09:04:43Z 318.1 2015-11-15T09:04:45Z 317.8 2015-11-15T09:04:47Z 317.7 2015-11-15T09:04:49Z 317.6 2015-11-15T09:04:51Z 317.6 2015-11-15T09:04:53Z 317.6 2015-11-15T09:04:55Z 317.2 2015-11-15T09:04:57Z 317 2015-11-15T09:04:59Z 317.2 2015-11-15T09:05:01Z 317.4 2015-11-15T09:05:03Z 317.1 2015-11-15T09:05:05Z 316.4 2015-11-15T09:05:07Z 315.1 2015-11-15T09:05:09Z 313.3 2015-11-15T09:05:11Z 312.2 2015-11-15T09:05:13Z 312.2 2015-11-15T09:05:15Z 311.9 2015-11-15T09:05:17Z 310.5 2015-11-15T09:05:19Z 308.3 2015-11-15T09:05:21Z 305.7 2015-11-15T09:05:23Z 303.7 2015-11-15T09:05:25Z 301.8 2015-11-15T09:05:27Z 300.8 2015-11-15T09:05:29Z 301.4 2015-11-15T09:05:31Z 302.1 2015-11-15T09:05:33Z 302.6 2015-11-15T09:05:35Z 302.9 2015-11-15T09:05:37Z 303.3 2015-11-15T09:05:39Z 303.8 2015-11-15T09:05:41Z 304.1 2015-11-15T09:05:43Z 304.4 2015-11-15T09:05:45Z 304.5 2015-11-15T09:05:47Z 304.8 2015-11-15T09:05:49Z 305 2015-11-15T09:05:51Z 305.2 2015-11-15T09:05:53Z 305.5 2015-11-15T09:05:55Z 305.8 2015-11-15T09:05:57Z 306 2015-11-15T09:05:59Z 306 2015-11-15T09:06:01Z 306 2015-11-15T09:06:03Z 306 2015-11-15T09:06:05Z 306 2015-11-15T09:06:07Z 306.2 2015-11-15T09:06:09Z 306.3 2015-11-15T09:06:11Z 306.5 2015-11-15T09:06:13Z 306.8 2015-11-15T09:06:15Z 307.2 2015-11-15T09:06:17Z 307.6 2015-11-15T09:06:19Z 307.9 2015-11-15T09:06:21Z 308.3 2015-11-15T09:06:23Z 308.5 2015-11-15T09:06:25Z 308.8 2015-11-15T09:06:27Z 309.1 2015-11-15T09:06:29Z 309.5 2015-11-15T09:06:31Z 310.1 2015-11-15T09:06:33Z 310.4 2015-11-15T09:06:35Z 310.7 2015-11-15T09:06:37Z 311 2015-11-15T09:06:39Z 311.2 2015-11-15T09:06:41Z 311.5 2015-11-15T09:06:43Z 311.7 2015-11-15T09:06:45Z 311.9 2015-11-15T09:06:47Z 312 2015-11-15T09:06:49Z 312 2015-11-15T09:06:51Z 311.7 2015-11-15T09:06:53Z 311.4 2015-11-15T09:06:55Z 311 2015-11-15T09:06:57Z 310.6 2015-11-15T09:06:59Z 310 2015-11-15T09:07:01Z 309.8 2015-11-15T09:07:03Z 309.8 2015-11-15T09:07:05Z 310 2015-11-15T09:07:07Z 310 2015-11-15T09:07:09Z 309.7 2015-11-15T09:07:11Z 308.9 2015-11-15T09:07:13Z 307.7 2015-11-15T09:07:15Z 306.7 2015-11-15T09:07:17Z 305.2 2015-11-15T09:07:19Z 304.4 2015-11-15T09:07:21Z 304.2 2015-11-15T09:07:23Z 304.5 2015-11-15T09:07:25Z 305 2015-11-15T09:07:27Z 304.9 2015-11-15T09:07:31Z 304.1 2015-11-15T09:07:33Z 302.5 2015-11-15T09:07:35Z 301.1 2015-11-15T09:07:37Z 300.5 2015-11-15T09:07:39Z 300 2015-11-15T09:07:41Z 299.8 2015-11-15T09:07:43Z 300 2015-11-15T09:07:45Z 300 2015-11-15T09:07:47Z 300 2015-11-15T09:07:49Z 300 2015-11-15T09:07:51Z 300 2015-11-15T09:07:53Z 300 2015-11-15T09:07:55Z 300 2015-11-15T09:07:57Z 300 2015-11-15T09:07:59Z 299.7 2015-11-15T09:08:01Z 299.2 2015-11-15T09:08:03Z 298.8 2015-11-15T09:08:05Z 298.4 2015-11-15T09:08:07Z 297.7 2015-11-15T09:08:09Z 297 2015-11-15T09:08:11Z 296.3 2015-11-15T09:08:13Z 295.6 2015-11-15T09:08:15Z 295.1 2015-11-15T09:08:17Z 294.6 2015-11-15T09:08:19Z 293.9 2015-11-15T09:08:21Z 293.3 2015-11-15T09:08:23Z 292.9 2015-11-15T09:08:25Z 292.6 2015-11-15T09:08:27Z 292.3 2015-11-15T09:08:29Z 291.9 2015-11-15T09:08:31Z 291.1 2015-11-15T09:08:33Z 290.3 2015-11-15T09:08:35Z 289.2 2015-11-15T09:08:37Z 288.7 2015-11-15T09:08:39Z 287.9 2015-11-15T09:08:41Z 287.3 2015-11-15T09:08:43Z 287 2015-11-15T09:08:45Z 286.8 2015-11-15T09:08:47Z 286.6 2015-11-15T09:08:49Z 286.4 2015-11-15T09:08:51Z 286.1 2015-11-15T09:08:53Z 285.8 2015-11-15T09:08:55Z 285.3 2015-11-15T09:08:57Z 284.9 2015-11-15T09:08:59Z 284.5 2015-11-15T09:09:01Z 284.3 2015-11-15T09:09:03Z 284 2015-11-15T09:09:13Z 284 2015-11-15T09:09:45Z 283.9 2015-11-15T09:09:47Z 283 2015-11-15T09:09:51Z 282.6 2015-11-15T09:09:53Z 281.8 2015-11-15T09:09:57Z 281.3 2015-11-15T09:09:59Z 280.6 2015-11-15T09:10:03Z 279.7 2015-11-15T09:10:05Z 278.7 2015-11-15T09:10:07Z 277.7 2015-11-15T09:10:09Z 276.9 2015-11-15T09:10:11Z 276.6 2015-11-15T09:10:13Z 276.3 2015-11-15T09:10:15Z 276 2015-11-15T09:10:17Z 275.9 2015-11-15T09:10:19Z 275.7 2015-11-15T09:10:21Z 275.6 2015-11-15T09:10:23Z 275.6 2015-11-15T09:10:25Z 275.5 2015-11-15T09:10:27Z 275.5 2015-11-15T09:10:29Z 275.6 2015-11-15T09:10:31Z 275.5 2015-11-15T09:10:33Z 275.4 2015-11-15T09:10:35Z 275.3 2015-11-15T09:10:47Z 275.2 2015-11-15T09:10:49Z 275.1 2015-11-15T09:10:53Z 275 2015-11-15T09:10:55Z 274.9 2015-11-15T09:10:57Z 274.7 2015-11-15T09:10:59Z 274.5 2015-11-15T09:11:01Z 274.2 2015-11-15T09:11:03Z 273.9 2015-11-15T09:11:05Z 273.4 2015-11-15T09:11:07Z 272.8 2015-11-15T09:11:09Z 272.4 2015-11-15T09:11:11Z 272 2015-11-15T09:11:13Z 271.7 2015-11-15T09:11:15Z 271.5 2015-11-15T09:11:17Z 271.4 2015-11-15T09:11:19Z 271.3 2015-11-15T09:11:25Z 271.2 2015-11-15T09:11:27Z 271.2 2015-11-15T09:11:29Z 271.1 2015-11-15T09:11:31Z 270.9 2015-11-15T09:11:33Z 270.8 2015-11-15T09:11:35Z 270.7 2015-11-15T09:11:37Z 270.6 2015-11-15T09:11:39Z 270.3 2015-11-15T09:11:45Z 270 2015-11-15T09:11:47Z 269.7 2015-11-15T09:11:49Z 269.4 2015-11-15T09:11:51Z 269.2 2015-11-15T09:11:53Z 269.3 2015-11-15T09:15:03Z 269.5 2015-11-15T09:15:05Z 269.7 2015-11-15T09:15:07Z 269.9 2015-11-15T09:15:09Z 270 2015-11-15T09:15:11Z 270.3 2015-11-15T09:15:19Z 270.5 2015-11-15T09:15:21Z 270.6 2015-11-15T09:15:23Z 270.8 2015-11-15T09:15:25Z 271 2015-11-15T09:15:31Z 271.1 2015-11-15T09:15:33Z 271.3 2015-11-15T09:15:37Z 271.4 2015-11-15T09:15:39Z 271.7 2015-11-15T09:15:41Z 272.1 2015-11-15T09:15:43Z 272.7 2015-11-15T09:15:45Z 273.5 2015-11-15T09:15:47Z 274.2 2015-11-15T09:15:49Z 274.7 2015-11-15T09:15:51Z 274.9 2015-11-15T09:15:53Z 274.9 2015-11-15T09:15:55Z 275 2015-11-15T09:15:57Z 275 2015-11-15T09:15:59Z 275.1 2015-11-15T09:16:01Z 275.2 2015-11-15T09:16:05Z 275.3 2015-11-15T09:16:11Z 275.4 2015-11-15T09:16:13Z 275.5 2015-11-15T09:16:15Z 275.6 2015-11-15T09:16:17Z 275.5 2015-11-15T09:16:19Z 275.5 2015-11-15T09:16:21Z 275.6 2015-11-15T09:16:23Z 275.6 2015-11-15T09:16:25Z 275.7 2015-11-15T09:16:27Z 275.8 2015-11-15T09:16:29Z 276 2015-11-15T09:16:31Z 276.2 2015-11-15T09:16:33Z 276.5 2015-11-15T09:16:35Z 276.9 2015-11-15T09:16:37Z 277.6 2015-11-15T09:16:39Z 278.3 2015-11-15T09:16:41Z 279.2 2015-11-15T09:16:43Z 279.9 2015-11-15T09:16:45Z 280.5 2015-11-15T09:16:47Z 281.2 2015-11-15T09:16:49Z 283 2015-11-15T09:16:51Z 282.8 2015-11-15T09:16:53Z 282.8 2015-11-15T09:16:55Z 282.7 2015-11-15T09:16:57Z 282.5 2015-11-15T09:16:59Z 282.3 2015-11-15T09:17:01Z 282.2 2015-11-15T09:17:03Z 281.9 2015-11-15T09:17:05Z 281.2 2015-11-15T09:17:07Z 280.5 2015-11-15T09:17:09Z 280.4 2015-11-15T09:17:11Z 280.3 2015-11-15T09:17:13Z 280 2015-11-15T09:17:15Z 279.5 2015-11-15T09:17:17Z 279.1 2015-11-15T09:17:19Z 279.4 2015-11-15T09:17:23Z 280.3 2015-11-15T09:17:25Z 281.1 2015-11-15T09:17:27Z 282.2 2015-11-15T09:17:29Z 283.5 2015-11-15T09:17:33Z 285.1 2015-11-15T09:18:16Z 286 2015-11-15T09:18:18Z 286.9 2015-11-15T09:18:20Z 287.7 2015-11-15T09:18:22Z 288.2 2015-11-15T09:18:24Z 288.5 2015-11-15T09:18:26Z 288.7 2015-11-15T09:18:28Z 288.9 2015-11-15T09:18:30Z 289 2015-11-15T09:18:32Z 289.1 2015-11-15T09:18:34Z 289.3 2015-11-15T09:18:36Z 289.5 2015-11-15T09:18:38Z 289.8 2015-11-15T09:18:40Z 290 2015-11-15T09:18:42Z 290.2 2015-11-15T09:18:44Z 290.3 2015-11-15T09:18:46Z 290.3 2015-11-15T09:18:48Z 290.3 2015-11-15T09:18:50Z 290.4 2015-11-15T09:18:52Z 290.5 2015-11-15T09:18:54Z 290.6 2015-11-15T09:18:56Z 290.8 2015-11-15T09:18:58Z 291 2015-11-15T09:19:00Z 291.2 2015-11-15T09:19:02Z 291.3 2015-11-15T09:19:04Z 291.4 2015-11-15T09:19:06Z 291.5 2015-11-15T09:19:08Z 291.6 2015-11-15T09:19:10Z 291.9 2015-11-15T09:19:12Z 292 2015-11-15T09:19:14Z 292.1 2015-11-15T09:19:16Z 292.3 2015-11-15T09:19:18Z 292.4 2015-11-15T09:19:20Z 292.6 2015-11-15T09:19:22Z 292.7 2015-11-15T09:19:24Z 292.9 2015-11-15T09:19:26Z 293.1 2015-11-15T09:19:28Z 293.3 2015-11-15T09:19:30Z 293.5 2015-11-15T09:19:32Z 293.7 2015-11-15T09:19:34Z 293.8 2015-11-15T09:19:36Z 293.9 2015-11-15T09:19:38Z 294.1 2015-11-15T09:19:40Z 294.2 2015-11-15T09:19:42Z 294.3 2015-11-15T09:19:44Z 294.4 2015-11-15T09:19:46Z 294.5 2015-11-15T09:19:48Z 294.7 2015-11-15T09:19:50Z 294.9 2015-11-15T09:19:52Z 295.1 2015-11-15T09:19:54Z 295.3 2015-11-15T09:19:56Z 295.6 2015-11-15T09:19:58Z 295.9 2015-11-15T09:20:00Z 296.2 2015-11-15T09:20:02Z 296.4 2015-11-15T09:20:04Z 296.6 2015-11-15T09:20:06Z 296.8 2015-11-15T09:20:08Z 297 2015-11-15T09:20:10Z 297 2015-11-15T09:20:12Z 297 2015-11-15T09:20:14Z 297 2015-11-15T09:20:16Z 297 2015-11-15T09:20:20Z 297 2015-11-15T09:20:22Z 297 2015-11-15T09:20:24Z 297.2 2015-11-15T09:20:34Z 297.4 2015-11-15T09:20:36Z 297.7 2015-11-15T09:20:38Z 297.8 2015-11-15T09:20:40Z 298 2015-11-15T09:20:42Z 298.4 2015-11-15T09:20:44Z 298.8 2015-11-15T09:20:46Z 299 2015-11-15T09:20:48Z 299.6 2015-11-15T09:20:50Z 299.9 2015-11-15T09:20:52Z 300.3 2015-11-15T09:20:54Z 300.5 2015-11-15T09:20:56Z 300.9 2015-11-15T09:20:58Z 301.2 2015-11-15T09:21:00Z 301.3 2015-11-15T09:21:06Z 301.4 2015-11-15T09:21:08Z 301.9 2015-11-15T09:21:10Z 302 2015-11-15T09:21:12Z 302.1 2015-11-15T09:21:14Z 302.2 2015-11-15T09:21:22Z 302.3 2015-11-15T09:21:24Z 302.5 2015-11-15T09:21:28Z 302.8 2015-11-15T09:21:34Z 302.9 2015-11-15T09:21:40Z 303 2015-11-15T09:21:42Z 303.2 2015-11-15T09:21:44Z 303.3 2015-11-15T09:21:46Z 303.6 2015-11-15T09:21:48Z 303.7 2015-11-15T09:21:50Z 303.8 2015-11-15T09:21:52Z 303.8 2015-11-15T09:21:54Z 303.9 2015-11-15T09:21:56Z 304 2015-11-15T09:21:58Z 304.1 2015-11-15T09:22:00Z 304.2 2015-11-15T09:22:02Z 304.3 2015-11-15T09:22:04Z 304.4 2015-11-15T09:22:06Z 304.5 2015-11-15T09:22:08Z 304.7 2015-11-15T09:22:10Z 304.9 2015-11-15T09:22:12Z 305 2015-11-15T09:22:14Z 305.2 2015-11-15T09:22:16Z 305.3 2015-11-15T09:22:18Z 305.4 2015-11-15T09:22:20Z 305.5 2015-11-15T09:22:22Z 305.6 2015-11-15T09:22:24Z 305.8 2015-11-15T09:22:26Z 305.9 2015-11-15T09:22:30Z 305.9 2015-11-15T09:22:32Z 306.1 2015-11-15T09:22:40Z 306.2 2015-11-15T09:22:42Z 306.3 2015-11-15T09:22:44Z 306.3 2015-11-15T09:22:46Z 306.4 2015-11-15T09:22:48Z 306.5 2015-11-15T09:22:50Z 306.6 2015-11-15T09:22:52Z 306.9 2015-11-15T09:22:54Z 307.1 2015-11-15T09:22:56Z 307.3 2015-11-15T09:22:58Z 307.4 2015-11-15T09:23:00Z 307.6 2015-11-15T09:23:02Z 307.7 2015-11-15T09:23:04Z 307.8 2015-11-15T09:23:06Z 307.9 2015-11-15T09:23:08Z 308 2015-11-15T09:23:10Z 308.1 2015-11-15T09:23:12Z 308.3 2015-11-15T09:23:14Z 308.4 2015-11-15T09:23:16Z 308.6 2015-11-15T09:23:18Z 308.7 2015-11-15T09:23:20Z 308.8 2015-11-15T09:23:22Z 309 2015-11-15T09:23:24Z 309.6 2015-11-15T09:23:26Z 310.2 2015-11-15T09:23:36Z 310.4 2015-11-15T09:23:38Z 310.6 2015-11-15T09:23:40Z 310.8 2015-11-15T09:23:42Z 309.8 2015-11-15T09:23:44Z 309.7 2015-11-15T09:23:46Z 309.6 2015-11-15T09:23:48Z 309.4 2015-11-15T09:23:55Z 309.2 2015-11-15T09:23:57Z 308.8 2015-11-15T09:25:04Z 308.4 2015-11-15T09:25:06Z 308.2 2015-11-15T09:25:08Z 308.2 2015-11-15T09:25:10Z 308.2 2015-11-15T09:25:12Z 308.1 2015-11-15T09:25:14Z 308.1 2015-11-15T09:25:16Z 308.1 2015-11-15T09:25:18Z 308.2 2015-11-15T09:25:20Z 308.2 2015-11-15T09:25:22Z 308 2015-11-15T09:25:24Z 307.9 2015-11-15T09:25:26Z 307.8 2015-11-15T09:25:28Z 307.5 2015-11-15T09:25:30Z 307.3 2015-11-15T09:25:32Z 307.2 2015-11-15T09:25:34Z 306.9 2015-11-15T09:25:36Z 306.8 2015-11-15T09:25:38Z 306.6 2015-11-15T09:25:40Z 306.3 2015-11-15T09:25:42Z 306 2015-11-15T09:25:44Z 305.8 2015-11-15T09:25:46Z 305.6 2015-11-15T09:25:48Z 305.5 2015-11-15T09:25:50Z 305.1 2015-11-15T09:25:52Z 304.3 2015-11-15T09:25:54Z 303.5 2015-11-15T09:25:56Z 303.2 2015-11-15T09:26:02Z 303 2015-11-15T09:26:04Z 302.8 2015-11-15T09:26:08Z 302.7 2015-11-15T09:26:10Z 302.6 2015-11-15T09:26:12Z 302.5 2015-11-15T09:26:14Z 302.7 2015-11-15T09:27:50Z 303 2015-11-15T09:27:52Z 303 2015-11-15T09:27:54Z 303 2015-11-15T09:27:56Z 303 2015-11-15T09:27:58Z 303 2015-11-15T09:28:00Z 303 2015-11-15T09:28:02Z 303 2015-11-15T09:28:04Z 303 2015-11-15T09:28:06Z 303.1 2015-11-15T09:28:08Z 303.2 2015-11-15T09:28:10Z 303.2 2015-11-15T09:28:12Z 303.3 2015-11-15T09:28:14Z 303.4 2015-11-15T09:28:16Z 303.5 2015-11-15T09:28:18Z 303.6 2015-11-15T09:28:20Z 303.8 2015-11-15T09:28:22Z 304 2015-11-15T09:28:24Z 304.4 2015-11-15T09:28:26Z 304.7 2015-11-15T09:28:28Z 304.9 2015-11-15T09:28:30Z 305.1 2015-11-15T09:28:32Z 305.2 2015-11-15T09:28:34Z 305.4 2015-11-15T09:28:36Z 305.5 2015-11-15T09:28:38Z 305.7 2015-11-15T09:28:40Z 305.9 2015-11-15T09:28:42Z 306.2 2015-11-15T09:28:44Z 306.8 2015-11-15T09:28:46Z 307.3 2015-11-15T09:28:48Z 307.6 2015-11-15T09:28:50Z 307.8 2015-11-15T09:28:52Z 308.1 2015-11-15T09:28:54Z 308.6 2015-11-15T09:28:56Z 309.1 2015-11-15T09:28:58Z 309.4 2015-11-15T09:29:00Z 309.6 2015-11-15T09:29:02Z 309.9 2015-11-15T09:29:04Z 310.1 2015-11-15T09:29:06Z 310.4 2015-11-15T09:29:08Z 311.1 2015-11-15T09:29:10Z 311.4 2015-11-15T09:29:12Z 311.7 2015-11-15T09:29:14Z 312 2015-11-15T09:29:16Z 312.9 2015-11-15T09:29:18Z 313.3 2015-11-15T09:29:20Z 313.5 2015-11-15T09:29:22Z 313.7 2015-11-15T09:29:24Z 314 2015-11-15T09:29:26Z 314.3 2015-11-15T09:29:28Z 314.8 2015-11-15T09:29:30Z 315.4 2015-11-15T09:29:32Z 315.6 2015-11-15T09:29:34Z 315.9 2015-11-15T09:29:36Z 316.1 2015-11-15T09:29:38Z 316.2 2015-11-15T09:29:40Z 316.3 2015-11-15T09:29:42Z 316.3 2015-11-15T09:29:44Z 316.3 2015-11-15T09:29:46Z 316.4 2015-11-15T09:29:48Z 316.4 2015-11-15T09:29:50Z 316.4 2015-11-15T09:29:52Z 316.4 2015-11-15T09:29:54Z 316.4 2015-11-15T09:29:56Z 316.4 2015-11-15T09:29:58Z 316.5 2015-11-15T09:30:00Z 316.6 2015-11-15T09:30:02Z 316.7 2015-11-15T09:30:04Z 317 2015-11-15T09:30:06Z 317.4 2015-11-15T09:30:08Z 317.8 2015-11-15T09:30:10Z 318.3 2015-11-15T09:30:12Z 318.6 2015-11-15T09:30:14Z 318.9 2015-11-15T09:30:16Z 319.3 2015-11-15T09:30:18Z 319.7 2015-11-15T09:30:20Z 320 2015-11-15T09:30:22Z 320.2 2015-11-15T09:30:24Z 320.5 2015-11-15T09:30:26Z 320.7 2015-11-15T09:30:28Z 320.9 2015-11-15T09:30:30Z 321.1 2015-11-15T09:30:32Z 321.4 2015-11-15T09:30:34Z 321.9 2015-11-15T09:30:36Z 322.4 2015-11-15T09:30:38Z 322.6 2015-11-15T09:30:40Z 322.9 2015-11-15T09:30:42Z 323.2 2015-11-15T09:30:44Z 323.7 2015-11-15T09:30:46Z 324.1 2015-11-15T09:30:48Z 324.5 2015-11-15T09:30:50Z 325 2015-11-15T09:30:52Z 325.5 2015-11-15T09:30:54Z 326.1 2015-11-15T09:30:56Z 326.8 2015-11-15T09:30:58Z 327.5 2015-11-15T09:31:00Z 328.1 2015-11-15T09:31:02Z 328.8 2015-11-15T09:31:04Z 329.3 2015-11-15T09:31:06Z 329.8 2015-11-15T09:31:08Z 330.3 2015-11-15T09:31:10Z 330.8 2015-11-15T09:31:12Z 331.2 2015-11-15T09:31:14Z 331.6 2015-11-15T09:31:16Z 331.9 2015-11-15T09:31:18Z 332.3 2015-11-15T09:31:20Z 332.6 2015-11-15T09:31:22Z 332.9 2015-11-15T09:31:24Z 333.2 2015-11-15T09:31:26Z 333.3 2015-11-15T09:31:28Z 333.5 2015-11-15T09:31:30Z 333.5 2015-11-15T09:31:32Z 333.6 2015-11-15T09:31:34Z 333.7 2015-11-15T09:31:36Z 333.7 2015-11-15T09:31:38Z 333.7 2015-11-15T09:31:40Z 333.7 2015-11-15T09:31:42Z 333.8 2015-11-15T09:31:44Z 333.8 2015-11-15T09:31:46Z 333.8 2015-11-15T09:31:48Z 333.9 2015-11-15T09:31:50Z 333.9 2015-11-15T09:31:52Z 334 2015-11-15T09:31:54Z 334.2 2015-11-15T09:31:56Z 334.4 2015-11-15T09:31:58Z 334.8 2015-11-15T09:32:00Z 335.2 2015-11-15T09:32:02Z 335.3 2015-11-15T09:32:04Z 335.5 2015-11-15T09:32:06Z 335.6 2015-11-15T09:32:08Z 335.8 2015-11-15T09:32:10Z 335.9 2015-11-15T09:32:12Z 336 2015-11-15T09:32:14Z 336.3 2015-11-15T09:32:16Z 336.7 2015-11-15T09:32:18Z 337.2 2015-11-15T09:32:20Z 337.5 2015-11-15T09:32:22Z 337.8 2015-11-15T09:32:24Z 338.1 2015-11-15T09:32:26Z 338.5 2015-11-15T09:32:28Z 338.9 2015-11-15T09:32:30Z 339.3 2015-11-15T09:32:32Z 339.4 2015-11-15T09:32:34Z 339.6 2015-11-15T09:32:36Z 339.7 2015-11-15T09:32:38Z 339.8 2015-11-15T09:32:40Z 339.8 2015-11-15T09:32:42Z 339.9 2015-11-15T09:32:44Z 339.9 2015-11-15T09:32:46Z 339.9 2015-11-15T09:32:48Z 340 2015-11-15T09:32:50Z 340 2015-11-15T09:32:52Z 340 2015-11-15T09:32:54Z 340 2015-11-15T09:32:56Z 340 2015-11-15T09:32:58Z 340.1 2015-11-15T09:33:00Z 340.2 2015-11-15T09:33:02Z 340.4 2015-11-15T09:33:04Z 340.6 2015-11-15T09:33:06Z 340.9 2015-11-15T09:33:08Z 341.3 2015-11-15T09:33:10Z 341.5 2015-11-15T09:33:12Z 341.9 2015-11-15T09:33:14Z 342.4 2015-11-15T09:33:16Z 342.7 2015-11-15T09:33:18Z 342.9 2015-11-15T09:33:20Z 343.1 2015-11-15T09:33:22Z 343.3 2015-11-15T09:33:24Z 343.5 2015-11-15T09:33:26Z 343.5 2015-11-15T09:33:28Z 343.8 2015-11-15T09:33:30Z 343.9 2015-11-15T09:33:32Z 344 2015-11-15T09:33:34Z 343.9 2015-11-15T09:33:36Z 344 2015-11-15T09:33:38Z 344.2 2015-11-15T09:33:40Z 344.5 2015-11-15T09:33:42Z 344.7 2015-11-15T09:33:44Z 344.7 2015-11-15T09:33:46Z 345.1 2015-11-15T09:33:48Z 345.2 2015-11-15T09:33:50Z 345.3 2015-11-15T09:33:52Z 345.3 2015-11-15T09:33:54Z 345.3 2015-11-15T09:33:56Z 345.4 2015-11-15T09:33:58Z 345.6 2015-11-15T09:34:00Z 345.6 2015-11-15T09:34:02Z 345.6 2015-11-15T09:34:04Z 346 2015-11-15T09:34:06Z 346.4 2015-11-15T09:34:08Z 346.8 2015-11-15T09:34:10Z 346.7 2015-11-15T09:34:12Z 346.7 2015-11-15T09:34:14Z 346.6 2015-11-15T09:34:16Z 346.6 2015-11-15T09:34:18Z 346.5 2015-11-15T09:34:20Z 346.4 2015-11-15T09:34:22Z 346.8 2015-11-15T09:34:24Z 347.3 2015-11-15T09:34:26Z 347.6 2015-11-15T09:34:28Z 347.6 2015-11-15T09:34:30Z 347.6 2015-11-15T09:34:32Z 347.9 2015-11-15T09:34:34Z 348 2015-11-15T09:34:36Z 348.4 2015-11-15T09:34:38Z 348.6 2015-11-15T09:34:40Z 348.8 2015-11-15T09:34:42Z 349.4 2015-11-15T09:34:44Z 349.9 2015-11-15T09:34:46Z 350.1 2015-11-15T09:34:48Z 350.1 2015-11-15T09:34:50Z 350.2 2015-11-15T09:34:52Z 350.5 2015-11-15T09:34:54Z 350.8 2015-11-15T09:34:56Z 350.9 2015-11-15T09:34:58Z 351 2015-11-15T09:35:00Z 351.1 2015-11-15T09:35:02Z 351.5 2015-11-15T09:35:04Z 351.8 2015-11-15T09:35:06Z 352.4 2015-11-15T09:35:08Z 352.8 2015-11-15T09:35:10Z 353.2 2015-11-15T09:35:12Z 353.5 2015-11-15T09:35:14Z 353.7 2015-11-15T09:35:16Z 353.7 2015-11-15T09:35:18Z 353.6 2015-11-15T09:35:20Z 353.4 2015-11-15T09:35:22Z 353.4 2015-11-15T09:35:24Z 353.5 2015-11-15T09:35:26Z 353.7 2015-11-15T09:35:28Z 354.1 2015-11-15T09:35:30Z 354.6 2015-11-15T09:35:32Z 355 2015-11-15T09:35:34Z 355 2015-11-15T09:35:36Z 355 2015-11-15T09:35:38Z 355.1 2015-11-15T09:35:40Z 355.3 2015-11-15T09:35:42Z 355.7 2015-11-15T09:35:44Z 355.9 2015-11-15T09:35:46Z 356.1 2015-11-15T09:35:48Z 356.1 2015-11-15T09:35:50Z 356.2 2015-11-15T09:35:52Z 356.5 2015-11-15T09:35:54Z 356.8 2015-11-15T09:35:56Z 356.8 2015-11-15T09:35:58Z 356.5 2015-11-15T09:36:00Z 356.5 2015-11-15T09:36:02Z 356.8 2015-11-15T09:36:04Z 357 2015-11-15T09:36:06Z 357 2015-11-15T09:36:08Z 357.3 2015-11-15T09:36:10Z 357.4 2015-11-15T09:36:12Z 357.7 2015-11-15T09:36:14Z 357.7 2015-11-15T09:36:16Z 357.5 2015-11-15T09:36:18Z 357 2015-11-15T09:36:20Z 356.7 2015-11-15T09:36:22Z 356.7 2015-11-15T09:36:24Z 357 2015-11-15T09:36:26Z 357.2 2015-11-15T09:36:28Z 357.7 2015-11-15T09:36:30Z 358.3 2015-11-15T09:36:32Z 358.8 2015-11-15T09:36:34Z 359.7 2015-11-15T09:36:36Z 360.5 2015-11-15T09:36:38Z 361.1 2015-11-15T09:36:40Z 361.4 2015-11-15T09:36:42Z 361.8 2015-11-15T09:36:44Z 362 2015-11-15T09:36:46Z 362 2015-11-15T09:36:48Z 362 2015-11-15T09:36:50Z 362 2015-11-15T09:36:52Z 362 2015-11-15T09:36:54Z 362 2015-11-15T09:36:56Z 362 2015-11-15T09:36:58Z 362 2015-11-15T09:37:00Z 362 2015-11-15T09:37:02Z 362 2015-11-15T09:37:04Z 362 2015-11-15T09:37:06Z 361.9 2015-11-15T09:37:08Z 361.6 2015-11-15T09:37:10Z 361 2015-11-15T09:37:12Z 360.1 2015-11-15T09:37:14Z 359.5 2015-11-15T09:37:16Z 358.3 2015-11-15T09:37:18Z 357.3 2015-11-15T09:37:20Z 356.4 2015-11-15T09:37:22Z 355.6 2015-11-15T09:37:24Z 355.4 2015-11-15T09:37:26Z 355.2 2015-11-15T09:37:28Z 354.8 2015-11-15T09:37:30Z 354.5 2015-11-15T09:37:32Z 354.1 2015-11-15T09:37:34Z 353.7 2015-11-15T09:37:36Z 353.4 2015-11-15T09:37:38Z 353 2015-11-15T09:37:40Z 352.6 2015-11-15T09:37:42Z 352.3 2015-11-15T09:37:44Z 352.2 2015-11-15T09:37:46Z 352 2015-11-15T09:37:48Z 352 2015-11-15T09:37:50Z 352.1 2015-11-15T09:37:52Z 352.1 2015-11-15T09:37:54Z 352.1 2015-11-15T09:37:56Z 352.1 2015-11-15T09:37:58Z 352.1 2015-11-15T09:38:00Z 352.7 2015-11-15T09:38:02Z 353.5 2015-11-15T09:38:04Z 354.1 2015-11-15T09:38:06Z 354.4 2015-11-15T09:38:08Z 354.6 2015-11-15T09:38:10Z 354.7 2015-11-15T09:38:12Z 354.8 2015-11-15T09:38:14Z 354.9 2015-11-15T09:38:16Z 355 2015-11-15T09:38:18Z 355 2015-11-15T09:38:20Z 355 2015-11-15T09:38:22Z 355.1 2015-11-15T09:38:24Z 355.3 2015-11-15T09:38:26Z 355.5 2015-11-15T09:38:28Z 355.9 2015-11-15T09:38:30Z 356.2 2015-11-15T09:38:32Z 356.6 2015-11-15T09:38:34Z 356.9 2015-11-15T09:38:36Z 357.1 2015-11-15T09:38:38Z 357.5 2015-11-15T09:38:40Z 357.7 2015-11-15T09:38:42Z 358.1 2015-11-15T09:38:44Z 358.4 2015-11-15T09:38:46Z 358.5 2015-11-15T09:38:48Z 358.8 2015-11-15T09:38:50Z 359.2 2015-11-15T09:38:52Z 359.5 2015-11-15T09:38:54Z 359.5 2015-11-15T09:38:56Z 359.3 2015-11-15T09:38:58Z 359.2 2015-11-15T09:39:00Z 359.5 2015-11-15T09:39:02Z 359.8 2015-11-15T09:39:04Z 359.8 2015-11-15T09:39:06Z 359.6 2015-11-15T09:39:08Z 359.5 2015-11-15T09:39:10Z 359.7 2015-11-15T09:39:12Z 361 2015-11-15T09:39:16Z 362.3 2015-11-15T09:39:18Z 363.4 2015-11-15T09:39:20Z 364.3 2015-11-15T09:39:22Z 364.7 2015-11-15T09:39:24Z 365.1 2015-11-15T09:39:26Z 365.5 2015-11-15T09:39:28Z 365.8 2015-11-15T09:39:30Z 365.7 2015-11-15T09:39:32Z 365.7 2015-11-15T09:39:34Z 365.7 2015-11-15T09:39:36Z 365.6 2015-11-15T09:39:38Z 365.8 2015-11-15T09:39:40Z 366 2015-11-15T09:39:42Z 366.3 2015-11-15T09:39:44Z 366.6 2015-11-15T09:39:46Z 367.1 2015-11-15T09:39:48Z 367.1 2015-11-15T09:39:50Z 367 2015-11-15T09:39:52Z 366.9 2015-11-15T09:39:54Z 366.9 2015-11-15T09:39:56Z 367.1 2015-11-15T09:39:58Z 367.2 2015-11-15T09:40:00Z 367.1 2015-11-15T09:40:02Z 367.2 2015-11-15T09:40:04Z 367.4 2015-11-15T09:40:06Z 367.4 2015-11-15T09:40:08Z 367.4 2015-11-15T09:40:10Z 367.4 2015-11-15T09:40:12Z 367.7 2015-11-15T09:40:14Z 367.8 2015-11-15T09:40:16Z 368.1 2015-11-15T09:40:18Z 368.2 2015-11-15T09:40:20Z 368.7 2015-11-15T09:40:22Z 369.4 2015-11-15T09:40:24Z 370 2015-11-15T09:40:26Z 370.4 2015-11-15T09:40:28Z 370.9 2015-11-15T09:40:30Z 371.4 2015-11-15T09:40:32Z 371.9 2015-11-15T09:40:34Z 372.2 2015-11-15T09:40:36Z 372.4 2015-11-15T09:40:38Z 372.4 2015-11-15T09:40:40Z 372.4 2015-11-15T09:40:42Z 372.1 2015-11-15T09:40:44Z 371.9 2015-11-15T09:40:46Z 372 2015-11-15T09:40:48Z 372.2 2015-11-15T09:40:50Z 372.7 2015-11-15T09:40:52Z 373.3 2015-11-15T09:40:54Z 374.1 2015-11-15T09:40:56Z 374.1 2015-11-15T09:40:58Z 373.1 2015-11-15T09:41:00Z 371 2015-11-15T09:41:02Z 369.5 2015-11-15T09:41:04Z 368.1 2015-11-15T09:41:06Z 367.6 2015-11-15T09:41:08Z 366.8 2015-11-15T09:41:10Z 366.8 2015-11-15T09:41:12Z 366.4 2015-11-15T09:41:14Z 364.5 2015-11-15T09:41:16Z 361.2 2015-11-15T09:41:18Z 358 2015-11-15T09:41:20Z 356.6 2015-11-15T09:41:22Z 356.8 2015-11-15T09:41:24Z 356.6 2015-11-15T09:41:26Z 355.2 2015-11-15T09:41:28Z 355.2 2015-11-15T09:41:30Z 354.6 2015-11-15T09:41:32Z 353.9 2015-11-15T09:41:34Z 353.8 2015-11-15T09:41:36Z 354.1 2015-11-15T09:41:38Z 355.4 2015-11-15T09:41:40Z 356.2 2015-11-15T09:41:42Z 356.2 2015-11-15T09:41:44Z 355.8 2015-11-15T09:41:46Z 355.2 2015-11-15T09:41:48Z 354.8 2015-11-15T09:41:50Z 354.8 2015-11-15T09:41:52Z 355.1 2015-11-15T09:41:54Z 355.5 2015-11-15T09:41:56Z 355.6 2015-11-15T09:41:58Z 355.6 2015-11-15T09:42:00Z 355.6 2015-11-15T09:42:02Z 355.7 2015-11-15T09:42:04Z 355.7 2015-11-15T09:42:06Z 355.7 2015-11-15T09:42:08Z 355.9 2015-11-15T09:42:10Z 356.3 2015-11-15T09:42:12Z 356.1 2015-11-15T09:42:14Z 355.7 2015-11-15T09:42:16Z 355.4 2015-11-15T09:42:18Z 354.7 2015-11-15T09:42:20Z 354.6 2015-11-15T09:42:22Z 354.6 2015-11-15T09:42:24Z 354.6 2015-11-15T09:42:26Z 354.6 2015-11-15T09:42:28Z 354.7 2015-11-15T09:42:30Z 354.7 2015-11-15T09:42:32Z 354.7 2015-11-15T09:42:34Z 354.8 2015-11-15T09:42:36Z 354.9 2015-11-15T09:42:38Z 354.9 2015-11-15T09:42:40Z 355 2015-11-15T09:42:42Z 355.2 2015-11-15T09:42:44Z 355.4 2015-11-15T09:42:46Z 355.8 2015-11-15T09:42:48Z 356.1 2015-11-15T09:42:50Z 356.4 2015-11-15T09:42:52Z 357.1 2015-11-15T09:42:54Z 357.8 2015-11-15T09:42:56Z 358.4 2015-11-15T09:42:58Z 358.8 2015-11-15T09:43:00Z 359.3 2015-11-15T09:43:02Z 359.7 2015-11-15T09:43:04Z 359.7 2015-11-15T09:43:06Z 359.8 2015-11-15T09:43:08Z 359.8 2015-11-15T09:43:10Z 359.7 2015-11-15T09:43:12Z 359.7 2015-11-15T09:43:14Z 359.8 2015-11-15T09:43:16Z 359.9 2015-11-15T09:43:18Z 359.9 2015-11-15T09:43:20Z 360.2 2015-11-15T09:43:22Z 360.9 2015-11-15T09:43:24Z 361.1 2015-11-15T09:43:26Z 361.6 2015-11-15T09:43:28Z 361.9 2015-11-15T09:43:30Z 362 2015-11-15T09:43:32Z 361.9 2015-11-15T09:43:34Z 361.9 2015-11-15T09:43:36Z 361.9 2015-11-15T09:43:38Z 362 2015-11-15T09:43:40Z 361.9 2015-11-15T09:43:42Z 361.9 2015-11-15T09:43:44Z 361.9 2015-11-15T09:43:46Z 361.6 2015-11-15T09:43:48Z 361.9 2015-11-15T09:43:50Z 361.8 2015-11-15T09:43:52Z 361.6 2015-11-15T09:43:54Z 361.3 2015-11-15T09:43:56Z 361.1 2015-11-15T09:43:58Z 361.3 2015-11-15T09:44:00Z 361.3 2015-11-15T09:44:02Z 361.2 2015-11-15T09:44:04Z 361.2 2015-11-15T09:44:08Z 361.2 2015-11-15T09:44:10Z 361 2015-11-15T09:44:12Z 360.5 2015-11-15T09:44:14Z 359.4 2015-11-15T09:44:16Z 358.8 2015-11-15T09:44:18Z 357.7 2015-11-15T09:44:20Z 356.3 2015-11-15T09:44:22Z 355.6 2015-11-15T09:44:24Z 354.3 2015-11-15T09:44:26Z 354.4 2015-11-15T09:44:28Z 353.5 2015-11-15T09:44:30Z 352.2 2015-11-15T09:44:32Z 351.4 2015-11-15T09:44:34Z 351.1 2015-11-15T09:44:36Z 350.7 2015-11-15T09:44:38Z 351.3 2015-11-15T09:44:40Z 350.9 2015-11-15T09:44:42Z 351.1 2015-11-15T09:44:44Z 350.3 2015-11-15T09:44:46Z 349.2 2015-11-15T09:44:48Z 347.7 2015-11-15T09:44:50Z 346.8 2015-11-15T09:44:52Z 345 2015-11-15T09:44:54Z 343.7 2015-11-15T09:44:56Z 340.8 2015-11-15T09:44:58Z 338.1 2015-11-15T09:45:00Z 335.5 2015-11-15T09:45:02Z 333.6 2015-11-15T09:45:04Z 338.8 2015-11-15T09:45:06Z 342.7 2015-11-15T09:45:08Z 343 2015-11-15T09:45:10Z 342.1 2015-11-15T09:45:12Z 340.2 2015-11-15T09:45:14Z 338.4 2015-11-15T09:45:16Z 336.5 2015-11-15T09:45:18Z 334.3 2015-11-15T09:45:20Z 332.2 2015-11-15T09:45:22Z 330.4 2015-11-15T09:45:24Z 329.3 2015-11-15T09:45:26Z 328.2 2015-11-15T09:45:28Z 326.9 2015-11-15T09:45:30Z 325.7 2015-11-15T09:45:32Z 325 2015-11-15T09:45:34Z 325.6 2015-11-15T09:45:36Z 326.2 2015-11-15T09:45:38Z 327.2 2015-11-15T09:45:40Z 327.7 2015-11-15T09:45:42Z 328.2 2015-11-15T09:45:44Z 328.9 2015-11-15T09:45:46Z 329.4 2015-11-15T09:45:48Z 329.7 2015-11-15T09:45:50Z 329.9 2015-11-15T09:45:52Z 330.3 2015-11-15T09:45:54Z 330.5 2015-11-15T09:45:56Z 330.4 2015-11-15T09:45:58Z 329.5 2015-11-15T09:46:00Z 328.6 2015-11-15T09:46:02Z 326.7 2015-11-15T09:46:04Z 324.3 2015-11-15T09:46:06Z 322.4 2015-11-15T09:46:08Z 321.2 2015-11-15T09:46:10Z 320.6 2015-11-15T09:46:12Z 319.6 2015-11-15T09:46:14Z 318.6 2015-11-15T09:46:16Z 318.5 2015-11-15T09:46:18Z 318.3 2015-11-15T09:46:20Z 318.6 2015-11-15T09:46:22Z 318.1 2015-11-15T09:46:24Z 317.7 2015-11-15T09:46:26Z 318.4 2015-11-15T09:46:28Z 318.3 2015-11-15T09:46:30Z 318.4 2015-11-15T09:46:32Z 318 2015-11-15T09:46:34Z 317.2 2015-11-15T09:46:36Z 316.5 2015-11-15T09:46:38Z 315.9 2015-11-15T09:46:40Z 315.3 2015-11-15T09:46:42Z 315.2 2015-11-15T09:46:44Z 314.8 2015-11-15T09:46:46Z 313.1 2015-11-15T09:46:48Z 311.9 2015-11-15T09:46:50Z 310.9 2015-11-15T09:46:52Z 310.4 2015-11-15T09:46:54Z 311 2015-11-15T09:46:56Z 312.3 2015-11-15T09:46:58Z 313.1 2015-11-15T09:47:00Z 312.7 2015-11-15T09:47:02Z 312.1 2015-11-15T09:47:04Z 311 2015-11-15T09:47:06Z 309.6 2015-11-15T09:47:08Z 308.5 2015-11-15T09:47:10Z 306.9 2015-11-15T09:47:12Z 306.6 2015-11-15T09:47:14Z 305.9 2015-11-15T09:47:16Z 304.8 2015-11-15T09:47:18Z 303 2015-11-15T09:47:20Z 301.2 2015-11-15T09:47:22Z 298.5 2015-11-15T09:47:24Z 297.2 2015-11-15T09:47:26Z 295.7 2015-11-15T09:47:28Z 294.8 2015-11-15T09:47:30Z 293.3 2015-11-15T09:47:32Z 292.3 2015-11-15T09:47:34Z 291.4 2015-11-15T09:47:36Z 290.6 2015-11-15T09:47:38Z 290 2015-11-15T09:47:40Z 289.3 2015-11-15T09:47:42Z 288.7 2015-11-15T09:47:44Z 287.9 2015-11-15T09:47:46Z 287.3 2015-11-15T09:47:48Z 286.9 2015-11-15T09:47:50Z 286.5 2015-11-15T09:47:52Z 286 2015-11-15T09:47:54Z 285.8 2015-11-15T09:47:56Z 284.8 2015-11-15T09:47:58Z 283.9 2015-11-15T09:48:00Z 282.8 2015-11-15T09:48:02Z 281.3 2015-11-15T09:48:04Z 279.6 2015-11-15T09:48:06Z 278.1 2015-11-15T09:48:08Z 276.9 2015-11-15T09:48:10Z 275.9 2015-11-15T09:48:12Z 275 2015-11-15T09:48:14Z 273.1 2015-11-15T09:48:16Z 271.7 2015-11-15T09:48:18Z 271.1 2015-11-15T09:48:20Z 270.5 2015-11-15T09:48:22Z 269.7 2015-11-15T09:48:24Z 269.1 2015-11-15T09:48:26Z 269 2015-11-15T09:48:28Z 268.9 2015-11-15T09:48:30Z 268.8 2015-11-15T09:48:32Z 268.9 2015-11-15T09:48:34Z 269 2015-11-15T09:48:36Z 269 2015-11-15T09:48:38Z 268.9 2015-11-15T09:48:40Z 268.2 2015-11-15T09:48:42Z 267.2 2015-11-15T09:48:44Z 266 2015-11-15T09:48:46Z 265 2015-11-15T09:48:48Z 264.4 2015-11-15T09:48:50Z 264.2 2015-11-15T09:48:52Z 264 2015-11-15T09:48:54Z 263.6 2015-11-15T09:48:56Z 263.2 2015-11-15T09:48:58Z 262.9 2015-11-15T09:49:00Z 262.9 2015-11-15T09:49:02Z 263.1 2015-11-15T09:49:04Z 263.3 2015-11-15T09:49:06Z 263.5 2015-11-15T09:49:08Z 263.5 2015-11-15T09:49:10Z 263.5 2015-11-15T09:50:06Z 263.2 2015-11-15T09:50:08Z 263.2 2015-11-15T09:50:10Z 263.5 2015-11-15T09:50:12Z 263.8 2015-11-15T09:50:14Z 264 2015-11-15T09:50:16Z 264.3 2015-11-15T09:50:18Z 264.6 2015-11-15T09:50:20Z 264.8 2015-11-15T09:50:22Z 265 2015-11-15T09:50:24Z 265.2 2015-11-15T09:50:26Z 265.3 2015-11-15T09:50:28Z 265.6 2015-11-15T09:50:30Z 266 2015-11-15T09:50:32Z 266.4 2015-11-15T09:50:34Z 267.5 2015-11-15T09:50:36Z 267.9 2015-11-15T09:50:38Z 268.1 2015-11-15T09:50:40Z 268.1 2015-11-15T09:50:42Z 268.1 2015-11-15T09:50:44Z 268.1 2015-11-15T09:50:46Z 269.3 2015-11-15T09:50:48Z 269.7 2015-11-15T09:50:50Z 270.2 2015-11-15T09:50:52Z 270.7 2015-11-15T09:50:54Z 271.2 2015-11-15T09:50:56Z 271.6 2015-11-15T09:50:58Z 272.2 2015-11-15T09:51:00Z 272.7 2015-11-15T09:51:02Z 273.2 2015-11-15T09:51:04Z 273.7 2015-11-15T09:51:06Z 274.2 2015-11-15T09:51:08Z 274.8 2015-11-15T09:51:10Z 275.5 2015-11-15T09:51:12Z 276.2 2015-11-15T09:51:14Z 276.9 2015-11-15T09:51:16Z 277.5 2015-11-15T09:51:18Z 277.9 2015-11-15T09:51:20Z 278.3 2015-11-15T09:51:22Z 278.7 2015-11-15T09:51:24Z 279.1 2015-11-15T09:51:26Z 279.6 2015-11-15T09:51:28Z 280 2015-11-15T09:51:30Z 280.4 2015-11-15T09:51:32Z 280.8 2015-11-15T09:51:34Z 281.2 2015-11-15T09:51:36Z 281.7 2015-11-15T09:51:38Z 282.2 2015-11-15T09:51:40Z 282.6 2015-11-15T09:51:42Z 282.9 2015-11-15T09:51:44Z 283 2015-11-15T09:51:46Z 283.2 2015-11-15T09:51:48Z 283.5 2015-11-15T09:51:50Z 283.9 2015-11-15T09:51:52Z 284.4 2015-11-15T09:51:54Z 285 2015-11-15T09:51:56Z 285.8 2015-11-15T09:51:58Z 286.5 2015-11-15T09:52:00Z 287.3 2015-11-15T09:52:02Z 288 2015-11-15T09:52:04Z 288.7 2015-11-15T09:52:06Z 289.4 2015-11-15T09:52:08Z 289.9 2015-11-15T09:52:10Z 290.3 2015-11-15T09:52:12Z 290.6 2015-11-15T09:52:14Z 291.1 2015-11-15T09:52:16Z 291.7 2015-11-15T09:52:18Z 292.4 2015-11-15T09:52:20Z 293.1 2015-11-15T09:52:22Z 293.6 2015-11-15T09:52:24Z 293.9 2015-11-15T09:52:26Z 294 2015-11-15T09:52:28Z 294.1 2015-11-15T09:52:30Z 294.1 2015-11-15T09:52:32Z 294.2 2015-11-15T09:52:34Z 294.2 2015-11-15T09:52:36Z 294.3 2015-11-15T09:52:38Z 294.3 2015-11-15T09:52:40Z 294.4 2015-11-15T09:52:42Z 294.4 2015-11-15T09:52:44Z 294.5 2015-11-15T09:52:46Z 294.6 2015-11-15T09:52:48Z 294.7 2015-11-15T09:52:50Z 294.8 2015-11-15T09:52:52Z 295.1 2015-11-15T09:52:54Z 295.5 2015-11-15T09:52:56Z 295.9 2015-11-15T09:52:58Z 296.3 2015-11-15T09:53:00Z 299.7 2015-11-15T09:53:02Z 299.9 2015-11-15T09:53:04Z 299.9 2015-11-15T09:53:06Z 300.3 2015-11-15T09:53:08Z 300.3 2015-11-15T09:53:10Z 299.9 2015-11-15T09:53:12Z 299.5 2015-11-15T09:53:14Z 298 2015-11-15T09:53:16Z 297.4 2015-11-15T09:53:18Z 296.7 2015-11-15T09:53:20Z 295.1 2015-11-15T09:53:22Z 293.6 2015-11-15T09:53:24Z 292.6 2015-11-15T09:53:26Z 292.1 2015-11-15T09:53:28Z 291.5 2015-11-15T09:53:30Z 291.7 2015-11-15T09:53:32Z 292.5 2015-11-15T09:53:34Z 293.2 2015-11-15T09:53:36Z 294.1 2015-11-15T09:53:38Z 295 2015-11-15T09:53:40Z 295.7 2015-11-15T09:53:42Z 296.5 2015-11-15T09:53:44Z 297.3 2015-11-15T09:53:46Z 298.5 2015-11-15T09:53:48Z 299.7 2015-11-15T09:53:50Z 300.6 2015-11-15T09:53:52Z 301.5 2015-11-15T09:53:54Z 302.3 2015-11-15T09:53:56Z 303.1 2015-11-15T09:53:58Z 303.3 2015-11-15T09:54:00Z 304 2015-11-15T09:54:02Z 304.9 2015-11-15T09:54:04Z 306.3 2015-11-15T09:54:06Z 306.7 2015-11-15T09:54:08Z 307.4 2015-11-15T09:54:10Z 307.9 2015-11-15T09:54:12Z 307.7 2015-11-15T09:54:14Z 307.5 2015-11-15T09:54:16Z 307.4 2015-11-15T09:54:18Z 307.3 2015-11-15T09:54:20Z 307.2 2015-11-15T09:54:22Z 307 2015-11-15T09:54:24Z 307 2015-11-15T09:54:26Z 307.1 2015-11-15T09:54:28Z 307.2 2015-11-15T09:54:30Z 307.3 2015-11-15T09:54:32Z 307.3 2015-11-15T09:54:34Z 307.3 2015-11-15T09:54:36Z 307.3 2015-11-15T09:54:38Z 307.3 2015-11-15T09:54:40Z 307.3 2015-11-15T09:54:42Z 307.4 2015-11-15T09:54:44Z 307.5 2015-11-15T09:54:46Z 307.8 2015-11-15T09:54:48Z 308.1 2015-11-15T09:54:50Z 308.4 2015-11-15T09:54:52Z 308.8 2015-11-15T09:54:54Z 309.1 2015-11-15T09:54:56Z 309.6 2015-11-15T09:54:58Z 310.1 2015-11-15T09:55:00Z 310.6 2015-11-15T09:55:02Z 311 2015-11-15T09:55:04Z 311.5 2015-11-15T09:55:06Z 312.1 2015-11-15T09:55:08Z 312.5 2015-11-15T09:55:10Z 312.8 2015-11-15T09:55:12Z 313.2 2015-11-15T09:55:14Z 313.4 2015-11-15T09:55:16Z 313.6 2015-11-15T09:55:18Z 314 2015-11-15T09:55:20Z 314 2015-11-15T09:55:24Z 314.1 2015-11-15T09:55:28Z 314.2 2015-11-15T09:55:30Z 314.3 2015-11-15T09:55:32Z 314.4 2015-11-15T09:55:34Z 314.5 2015-11-15T09:55:36Z 314.8 2015-11-15T09:55:38Z 315.3 2015-11-15T09:55:40Z 315.7 2015-11-15T09:55:42Z 316.1 2015-11-15T09:55:44Z 316.4 2015-11-15T09:55:48Z 316.7 2015-11-15T09:55:50Z 316.8 2015-11-15T09:55:52Z 318.1 2015-11-15T09:56:00Z 318.3 2015-11-15T09:56:02Z 318.5 2015-11-15T09:56:04Z 319.1 2015-11-15T09:56:10Z 319.4 2015-11-15T09:56:12Z 320 2015-11-15T09:56:14Z 320.3 2015-11-15T09:56:16Z 320.4 2015-11-15T09:56:18Z 321.3 2015-11-15T09:56:20Z 321.5 2015-11-15T09:56:22Z 322.6 2015-11-15T09:56:24Z 322.8 2015-11-15T09:56:26Z 323 2015-11-15T09:56:28Z 323.1 2015-11-15T09:56:30Z 323.2 2015-11-15T09:56:32Z 323.4 2015-11-15T09:56:34Z 323.6 2015-11-15T09:56:36Z 323.7 2015-11-15T09:56:38Z 324.8 2015-11-15T09:56:40Z 324.9 2015-11-15T09:56:42Z 324.9 2015-11-15T09:56:44Z 325 2015-11-15T09:56:46Z 325 2015-11-15T09:56:48Z 325.1 2015-11-15T09:56:52Z 325.2 2015-11-15T09:56:54Z 325.2 2015-11-15T09:56:56Z 325.3 2015-11-15T09:56:58Z 325.5 2015-11-15T09:57:00Z 326 2015-11-15T09:57:02Z 326.8 2015-11-15T09:57:04Z 327.2 2015-11-15T09:57:06Z 327.4 2015-11-15T09:57:08Z 327.7 2015-11-15T09:57:10Z 328 2015-11-15T09:57:12Z 328.4 2015-11-15T09:57:14Z 328.9 2015-11-15T09:57:16Z 329.4 2015-11-15T09:57:18Z 329.7 2015-11-15T09:57:20Z 330 2015-11-15T09:57:22Z 331 2015-11-15T09:57:24Z 331.3 2015-11-15T09:57:26Z 331.4 2015-11-15T09:57:28Z 331.6 2015-11-15T09:57:30Z 331.8 2015-11-15T09:57:32Z 332.2 2015-11-15T09:57:34Z 332.7 2015-11-15T09:57:36Z 333.2 2015-11-15T09:57:38Z 333.4 2015-11-15T09:57:40Z 333.5 2015-11-15T09:57:42Z 333.6 2015-11-15T09:57:44Z 333.6 2015-11-15T09:57:46Z 333.7 2015-11-15T09:57:48Z 333.8 2015-11-15T09:57:50Z 333.8 2015-11-15T09:57:52Z 333.8 2015-11-15T09:57:54Z 333.9 2015-11-15T09:57:56Z 333.9 2015-11-15T09:57:58Z 333.9 2015-11-15T09:58:00Z 334 2015-11-15T09:58:02Z 334.1 2015-11-15T09:58:04Z 334.4 2015-11-15T09:58:06Z 334.9 2015-11-15T09:58:08Z 335.9 2015-11-15T09:58:10Z 336.2 2015-11-15T09:58:12Z 336.4 2015-11-15T09:58:14Z 337.1 2015-11-15T09:58:16Z 338.1 2015-11-15T09:58:18Z 338.4 2015-11-15T09:58:20Z 338.5 2015-11-15T09:58:22Z 338.5 2015-11-15T09:58:24Z 338.5 2015-11-15T09:58:26Z 338.5 2015-11-15T09:58:28Z 338.6 2015-11-15T09:58:30Z 338.6 2015-11-15T09:58:32Z 338.7 2015-11-15T09:58:34Z 339 2015-11-15T09:58:36Z 339.8 2015-11-15T09:58:38Z 340.7 2015-11-15T09:58:40Z 340.9 2015-11-15T09:58:42Z 340.9 2015-11-15T09:58:44Z 341 2015-11-15T09:58:46Z 340.9 2015-11-15T09:58:48Z 340.9 2015-11-15T09:58:50Z 340.7 2015-11-15T09:59:49Z 340.4 2015-11-15T09:59:51Z 339.8 2015-11-15T09:59:53Z 339.4 2015-11-15T09:59:55Z 338.9 2015-11-15T09:59:57Z 338.4 2015-11-15T09:59:59Z 337.8 2015-11-15T10:00:01Z 337 2015-11-15T10:00:03Z 336.2 2015-11-15T10:00:05Z 335.4 2015-11-15T10:00:07Z 334.5 2015-11-15T10:00:09Z 333.8 2015-11-15T10:00:11Z 333.1 2015-11-15T10:00:13Z 332.6 2015-11-15T10:00:15Z 332.2 2015-11-15T10:00:17Z 331.5 2015-11-15T10:00:19Z 330.8 2015-11-15T10:00:21Z 330.5 2015-11-15T10:00:23Z 330 2015-11-15T10:00:25Z 329.8 2015-11-15T10:00:27Z 329.7 2015-11-15T10:00:29Z 329.9 2015-11-15T10:00:31Z 330.4 2015-11-15T10:00:33Z 330.7 2015-11-15T10:00:35Z 331.4 2015-11-15T10:00:37Z 332 2015-11-15T10:00:39Z 332.6 2015-11-15T10:00:41Z 333.2 2015-11-15T10:00:43Z 333.8 2015-11-15T10:00:45Z 334.7 2015-11-15T10:00:47Z 335.4 2015-11-15T10:00:49Z 335.8 2015-11-15T10:00:51Z 335.9 2015-11-15T10:00:53Z 336.1 2015-11-15T10:00:55Z 336.7 2015-11-15T10:00:57Z 337.5 2015-11-15T10:00:59Z 338.4 2015-11-15T10:01:01Z 339.3 2015-11-15T10:01:03Z 339.8 2015-11-15T10:01:05Z 339.8 2015-11-15T10:01:07Z 340 2015-11-15T10:01:09Z 340.8 2015-11-15T10:01:11Z 341.7 2015-11-15T10:01:13Z 342.3 2015-11-15T10:01:15Z 342.9 2015-11-15T10:01:17Z 343.5 2015-11-15T10:01:19Z 344 2015-11-15T10:01:21Z 344.6 2015-11-15T10:01:23Z 345 2015-11-15T10:01:25Z 345.4 2015-11-15T10:01:27Z 345.5 2015-11-15T10:01:29Z 345.6 2015-11-15T10:01:31Z 345.7 2015-11-15T10:01:33Z 345.8 2015-11-15T10:01:35Z 345.9 2015-11-15T10:01:37Z 346 2015-11-15T10:01:39Z 346 2015-11-15T10:01:41Z 346 2015-11-15T10:01:43Z 346 2015-11-15T10:01:45Z 345.9 2015-11-15T10:01:47Z 345.9 2015-11-15T10:01:49Z 345.8 2015-11-15T10:01:51Z 345.8 2015-11-15T10:01:53Z 345.9 2015-11-15T10:01:55Z 346 2015-11-15T10:01:57Z 346.2 2015-11-15T10:01:59Z 346.3 2015-11-15T10:02:01Z 346.5 2015-11-15T10:02:03Z 346.6 2015-11-15T10:02:05Z 346.9 2015-11-15T10:02:07Z 347.5 2015-11-15T10:02:09Z 348 2015-11-15T10:02:11Z 348.7 2015-11-15T10:02:13Z 349.3 2015-11-15T10:02:15Z 349.8 2015-11-15T10:02:17Z 350.3 2015-11-15T10:02:19Z 351.1 2015-11-15T10:02:21Z 352 2015-11-15T10:02:23Z 352.8 2015-11-15T10:02:25Z 353.4 2015-11-15T10:02:27Z 353.9 2015-11-15T10:02:29Z 354.1 2015-11-15T10:02:31Z 354.2 2015-11-15T10:02:33Z 354.3 2015-11-15T10:02:35Z 354.3 2015-11-15T10:02:37Z 353.9 2015-11-15T10:02:39Z 353.5 2015-11-15T10:02:41Z 352.9 2015-11-15T10:02:43Z 352.4 2015-11-15T10:02:45Z 351.4 2015-11-15T10:02:47Z 350.3 2015-11-15T10:02:49Z 349.4 2015-11-15T10:02:51Z 348.5 2015-11-15T10:02:53Z 347.6 2015-11-15T10:02:55Z 346.3 2015-11-15T10:02:57Z 344.6 2015-11-15T10:02:59Z 343.4 2015-11-15T10:03:01Z 342.8 2015-11-15T10:03:03Z 342.4 2015-11-15T10:03:05Z 342.2 2015-11-15T10:03:07Z 342.1 2015-11-15T10:03:09Z 342 2015-11-15T10:03:13Z 342 2015-11-15T10:03:15Z 342 2015-11-15T10:03:17Z 341.5 2015-11-15T10:03:19Z 341.1 2015-11-15T10:03:21Z 340.6 2015-11-15T10:03:23Z 340.2 2015-11-15T10:03:25Z 340 2015-11-15T10:03:27Z 339.6 2015-11-15T10:03:29Z 339.1 2015-11-15T10:03:31Z 339 2015-11-15T10:03:33Z 338.9 2015-11-15T10:03:35Z 338.7 2015-11-15T10:03:37Z 338.2 2015-11-15T10:03:39Z 338 2015-11-15T10:03:41Z 338 2015-11-15T10:03:43Z 338 2015-11-15T10:03:45Z 338.4 2015-11-15T10:03:47Z 338.7 2015-11-15T10:03:49Z 339 2015-11-15T10:03:51Z 339.2 2015-11-15T10:03:53Z 339.5 2015-11-15T10:03:55Z 339.7 2015-11-15T10:03:57Z 340 2015-11-15T10:03:59Z 340.5 2015-11-15T10:04:01Z 341 2015-11-15T10:04:03Z 341.3 2015-11-15T10:04:05Z 341.5 2015-11-15T10:04:07Z 341.7 2015-11-15T10:04:09Z 341.9 2015-11-15T10:04:11Z 341.8 2015-11-15T10:04:13Z 341.6 2015-11-15T10:04:15Z 341.4 2015-11-15T10:04:17Z 341.2 2015-11-15T10:04:19Z 341 2015-11-15T10:04:21Z 340.8 2015-11-15T10:04:23Z 340.7 2015-11-15T10:04:25Z 340.6 2015-11-15T10:04:27Z 340.6 2015-11-15T10:04:29Z 340.7 2015-11-15T10:04:31Z 341 2015-11-15T10:04:33Z 341.3 2015-11-15T10:04:35Z 341.6 2015-11-15T10:04:37Z 342.2 2015-11-15T10:04:39Z 342.6 2015-11-15T10:04:41Z 343.2 2015-11-15T10:04:43Z 343.6 2015-11-15T10:04:45Z 343.9 2015-11-15T10:04:47Z 344 2015-11-15T10:04:49Z 344 2015-11-15T10:04:59Z 344 2015-11-15T10:05:01Z 344.1 2015-11-15T10:05:03Z 344.1 2015-11-15T10:05:05Z 343.6 2015-11-15T10:05:07Z 342.9 2015-11-15T10:05:09Z 342.5 2015-11-15T10:05:11Z 342.5 2015-11-15T10:05:13Z 342.5 2015-11-15T10:05:15Z 342.6 2015-11-15T10:05:17Z 342.8 2015-11-15T10:05:19Z 343.2 2015-11-15T10:05:21Z 343.4 2015-11-15T10:05:23Z 343.4 2015-11-15T10:05:25Z 343.4 2015-11-15T10:05:27Z 343.5 2015-11-15T10:05:29Z 343.7 2015-11-15T10:05:31Z 343.8 2015-11-15T10:05:33Z 343.9 2015-11-15T10:05:35Z 344 2015-11-15T10:06:00Z 344.1 2015-11-15T10:06:02Z 344.2 2015-11-15T10:06:04Z 344.4 2015-11-15T10:06:06Z 344.4 2015-11-15T10:06:08Z 344.5 2015-11-15T10:06:10Z 344.7 2015-11-15T10:06:12Z 345.1 2015-11-15T10:06:14Z 345.4 2015-11-15T10:06:16Z 345.6 2015-11-15T10:06:18Z 345.9 2015-11-15T10:06:20Z 346 2015-11-15T10:06:22Z 345.7 2015-11-15T10:06:24Z 345.2 2015-11-15T10:06:26Z 344.8 2015-11-15T10:06:28Z 344.3 2015-11-15T10:06:30Z 344.4 2015-11-15T10:06:32Z 344.4 2015-11-15T10:06:34Z 344.6 2015-11-15T10:06:36Z 344.7 2015-11-15T10:06:38Z 345.1 2015-11-15T10:06:40Z 345.7 2015-11-15T10:06:42Z 346.6 2015-11-15T10:06:44Z 347.2 2015-11-15T10:06:46Z 348.6 2015-11-15T10:06:48Z 349.8 2015-11-15T10:06:50Z 351 2015-11-15T10:06:52Z 351.5 2015-11-15T10:06:54Z 351.5 2015-11-15T10:06:56Z 351.4 2015-11-15T10:06:58Z 351.2 2015-11-15T10:07:00Z 350.9 2015-11-15T10:07:02Z 350.7 2015-11-15T10:07:04Z 350.6 2015-11-15T10:07:06Z 350.9 2015-11-15T10:07:08Z 351 2015-11-15T10:07:10Z 351.2 2015-11-15T10:07:12Z 351.6 2015-11-15T10:07:14Z 352 2015-11-15T10:07:16Z 352.1 2015-11-15T10:07:18Z 352.2 2015-11-15T10:07:20Z 352.7 2015-11-15T10:07:22Z 353.7 2015-11-15T10:07:24Z 355.1 2015-11-15T10:07:26Z 356 2015-11-15T10:07:28Z 356.4 2015-11-15T10:07:30Z 356.9 2015-11-15T10:07:32Z 357.2 2015-11-15T10:07:34Z 357 2015-11-15T10:07:36Z 357.3 2015-11-15T10:07:38Z 357.1 2015-11-15T10:07:40Z 357.2 2015-11-15T10:07:42Z 357 2015-11-15T10:07:44Z 357.4 2015-11-15T10:07:46Z 357.6 2015-11-15T10:07:48Z 357.6 2015-11-15T10:07:50Z 357.8 2015-11-15T10:07:52Z 358.4 2015-11-15T10:07:54Z 358.9 2015-11-15T10:07:56Z 359.8 2015-11-15T10:07:58Z 361 2015-11-15T10:08:00Z 362 2015-11-15T10:08:02Z 362.8 2015-11-15T10:08:04Z 363.4 2015-11-15T10:08:06Z 364 2015-11-15T10:08:08Z 364.3 2015-11-15T10:08:10Z 364.9 2015-11-15T10:08:12Z 365.6 2015-11-15T10:08:14Z 366.1 2015-11-15T10:08:16Z 366.6 2015-11-15T10:08:18Z 367.1 2015-11-15T10:08:20Z 367.5 2015-11-15T10:08:22Z 367.7 2015-11-15T10:08:24Z 367.8 2015-11-15T10:08:26Z 367.8 2015-11-15T10:08:28Z 367.6 2015-11-15T10:08:30Z 367.4 2015-11-15T10:08:32Z 367 2015-11-15T10:08:34Z 366.7 2015-11-15T10:08:36Z 366.6 2015-11-15T10:08:38Z 366.4 2015-11-15T10:08:40Z 366.2 2015-11-15T10:08:42Z 366 2015-11-15T10:08:44Z 365.9 2015-11-15T10:08:46Z 365.6 2015-11-15T10:08:48Z 365.6 2015-11-15T10:08:50Z 365.7 2015-11-15T10:08:52Z 366 2015-11-15T10:08:54Z 366.6 2015-11-15T10:08:56Z 367.5 2015-11-15T10:08:58Z 368.6 2015-11-15T10:09:00Z 369.4 2015-11-15T10:09:02Z 369.9 2015-11-15T10:09:04Z 369.9 2015-11-15T10:09:06Z 369.7 2015-11-15T10:09:08Z 369.5 2015-11-15T10:09:10Z 369.5 2015-11-15T10:09:12Z 369.7 2015-11-15T10:09:14Z 369.7 2015-11-15T10:09:16Z 369.7 2015-11-15T10:09:18Z 369.5 2015-11-15T10:09:20Z 369.1 2015-11-15T10:09:22Z 369 2015-11-15T10:09:24Z 369 2015-11-15T10:09:26Z 369 2015-11-15T10:09:28Z 369.1 2015-11-15T10:09:30Z 369.2 2015-11-15T10:09:32Z 369.5 2015-11-15T10:09:34Z 370 2015-11-15T10:09:36Z 370.5 2015-11-15T10:09:38Z 371 2015-11-15T10:09:40Z 371.6 2015-11-15T10:09:42Z 372.2 2015-11-15T10:09:44Z 372.7 2015-11-15T10:09:46Z 373.2 2015-11-15T10:09:48Z 373.8 2015-11-15T10:09:50Z 374.3 2015-11-15T10:09:52Z 374.7 2015-11-15T10:09:54Z 375 2015-11-15T10:09:56Z 375.3 2015-11-15T10:09:58Z 375.4 2015-11-15T10:10:00Z 375.6 2015-11-15T10:10:02Z 375.9 2015-11-15T10:10:04Z 376.1 2015-11-15T10:10:06Z 376.4 2015-11-15T10:10:08Z 376.7 2015-11-15T10:10:10Z 376.8 2015-11-15T10:10:12Z 376.8 2015-11-15T10:10:14Z 376.7 2015-11-15T10:10:16Z 376.4 2015-11-15T10:10:18Z 376.2 2015-11-15T10:10:20Z 376.3 2015-11-15T10:10:22Z 376.4 2015-11-15T10:10:24Z 376.4 2015-11-15T10:10:26Z 376.8 2015-11-15T10:10:28Z 377.2 2015-11-15T10:10:30Z 377.4 2015-11-15T10:10:32Z 377.1 2015-11-15T10:10:34Z 376.2 2015-11-15T10:10:36Z 375.8 2015-11-15T10:10:38Z 375 2015-11-15T10:10:40Z 374.8 2015-11-15T10:10:42Z 375.2 2015-11-15T10:10:44Z 375.7 2015-11-15T10:10:46Z 376.4 2015-11-15T10:10:48Z 376.5 2015-11-15T10:10:50Z 376.4 2015-11-15T10:10:52Z 376.7 2015-11-15T10:10:54Z 377 2015-11-15T10:10:56Z 377.1 2015-11-15T10:10:58Z 376.8 2015-11-15T10:11:00Z 376.7 2015-11-15T10:11:02Z 376.5 2015-11-15T10:11:04Z 376.5 2015-11-15T10:11:06Z 376.2 2015-11-15T10:11:08Z 376.7 2015-11-15T10:11:10Z 377.9 2015-11-15T10:11:14Z 378.8 2015-11-15T10:11:16Z 379.4 2015-11-15T10:11:18Z 379.6 2015-11-15T10:11:20Z 379.5 2015-11-15T10:11:22Z 379.3 2015-11-15T10:11:24Z 379 2015-11-15T10:11:26Z 378.9 2015-11-15T10:11:28Z 379 2015-11-15T10:11:30Z 379 2015-11-15T10:11:32Z 378.9 2015-11-15T10:11:34Z 378.8 2015-11-15T10:11:36Z 379 2015-11-15T10:11:38Z 378.8 2015-11-15T10:11:40Z 378.9 2015-11-15T10:11:42Z 379 2015-11-15T10:11:44Z 378.7 2015-11-15T10:11:46Z 378.9 2015-11-15T10:11:48Z 378.5 2015-11-15T10:11:50Z 378.1 2015-11-15T10:11:52Z 377.4 2015-11-15T10:11:54Z 376.3 2015-11-15T10:11:56Z 374.9 2015-11-15T10:11:58Z 373.5 2015-11-15T10:12:00Z 372 2015-11-15T10:12:02Z 372 2015-11-15T10:12:04Z 372 2015-11-15T10:12:06Z 372 2015-11-15T10:12:08Z 371.9 2015-11-15T10:12:10Z 369.6 2015-11-15T10:12:12Z 368 2015-11-15T10:12:14Z 367.8 2015-11-15T10:12:16Z 367.4 2015-11-15T10:12:18Z 366 2015-11-15T10:12:20Z 363.5 2015-11-15T10:12:22Z 360.8 2015-11-15T10:12:24Z 359.4 2015-11-15T10:12:26Z 357.7 2015-11-15T10:12:28Z 356.8 2015-11-15T10:12:30Z 356 2015-11-15T10:12:32Z 355.8 2015-11-15T10:12:34Z 355.6 2015-11-15T10:12:36Z 355.8 2015-11-15T10:12:38Z 356.1 2015-11-15T10:12:40Z 356.4 2015-11-15T10:12:42Z 356.7 2015-11-15T10:12:44Z 356.9 2015-11-15T10:12:46Z 357.1 2015-11-15T10:12:48Z 357.4 2015-11-15T10:12:50Z 357.6 2015-11-15T10:12:52Z 357.9 2015-11-15T10:12:54Z 358.3 2015-11-15T10:12:56Z 358.8 2015-11-15T10:12:58Z 358.7 2015-11-15T10:13:00Z 358.3 2015-11-15T10:13:02Z 358.1 2015-11-15T10:13:04Z 357.9 2015-11-15T10:13:06Z 357.6 2015-11-15T10:13:08Z 357.3 2015-11-15T10:13:10Z 357 2015-11-15T10:13:12Z 356.6 2015-11-15T10:13:14Z 356.3 2015-11-15T10:13:16Z 356.3 2015-11-15T10:13:18Z 356.8 2015-11-15T10:13:20Z 356.8 2015-11-15T10:13:22Z 356.6 2015-11-15T10:13:24Z 356.3 2015-11-15T10:13:26Z 355.9 2015-11-15T10:13:28Z 355.4 2015-11-15T10:13:30Z 355.2 2015-11-15T10:13:32Z 355 2015-11-15T10:13:34Z 355 2015-11-15T10:13:36Z 355 2015-11-15T10:13:38Z 355 2015-11-15T10:13:40Z 355 2015-11-15T10:13:42Z 355 2015-11-15T10:13:44Z 355 2015-11-15T10:13:46Z 355 2015-11-15T10:13:48Z 355 2015-11-15T10:13:50Z 355 2015-11-15T10:13:52Z 355.1 2015-11-15T10:13:54Z 355.4 2015-11-15T10:13:56Z 355.6 2015-11-15T10:13:58Z 355.8 2015-11-15T10:14:00Z 356.4 2015-11-15T10:14:02Z 357.8 2015-11-15T10:14:04Z 358.8 2015-11-15T10:14:06Z 360.1 2015-11-15T10:14:08Z 359.9 2015-11-15T10:14:10Z 359.7 2015-11-15T10:14:12Z 359.5 2015-11-15T10:14:14Z 359.2 2015-11-15T10:14:16Z 359 2015-11-15T10:14:18Z 358.9 2015-11-15T10:14:20Z 359.4 2015-11-15T10:14:22Z 359.6 2015-11-15T10:14:24Z 360.7 2015-11-15T10:14:26Z 361.9 2015-11-15T10:14:28Z 363 2015-11-15T10:14:30Z 363.1 2015-11-15T10:14:32Z 364.4 2015-11-15T10:14:34Z 365.5 2015-11-15T10:14:36Z 366.2 2015-11-15T10:14:38Z 367 2015-11-15T10:14:40Z 367.5 2015-11-15T10:14:42Z 368.2 2015-11-15T10:14:44Z 369 2015-11-15T10:14:46Z 369.6 2015-11-15T10:14:48Z 370.1 2015-11-15T10:14:50Z 370.6 2015-11-15T10:14:52Z 371 2015-11-15T10:14:54Z 371.4 2015-11-15T10:14:56Z 371.7 2015-11-15T10:14:58Z 371.6 2015-11-15T10:15:00Z 371 2015-11-15T10:15:02Z 370.4 2015-11-15T10:15:04Z 369.7 2015-11-15T10:15:06Z 368.8 2015-11-15T10:15:08Z 368 2015-11-15T10:15:10Z 367.3 2015-11-15T10:15:12Z 366.6 2015-11-15T10:15:14Z 366 2015-11-15T10:15:16Z 365.5 2015-11-15T10:15:18Z 365.3 2015-11-15T10:15:20Z 365.2 2015-11-15T10:15:22Z 365 2015-11-15T10:15:24Z 364.7 2015-11-15T10:15:26Z 364.4 2015-11-15T10:15:28Z 363.6 2015-11-15T10:15:30Z 362 2015-11-15T10:15:32Z 359.3 2015-11-15T10:15:34Z 356.7 2015-11-15T10:15:36Z 354.9 2015-11-15T10:15:38Z 353.4 2015-11-15T10:15:40Z 351.3 2015-11-15T10:15:42Z 350 2015-11-15T10:15:44Z 347.9 2015-11-15T10:15:46Z 346.5 2015-11-15T10:15:48Z 345.1 2015-11-15T10:15:50Z 343.9 2015-11-15T10:15:52Z 343 2015-11-15T10:15:54Z 342.6 2015-11-15T10:15:56Z 342.6 2015-11-15T10:15:58Z 342.4 2015-11-15T10:16:00Z 342.7 2015-11-15T10:16:02Z 343 2015-11-15T10:16:04Z 343 2015-11-15T10:16:06Z 343 2015-11-15T10:16:08Z 343 2015-11-15T10:16:10Z 343 2015-11-15T10:16:12Z 343 2015-11-15T10:16:14Z 343 2015-11-15T10:16:16Z 342.9 2015-11-15T10:16:18Z 340.8 2015-11-15T10:16:20Z 340.8 2015-11-15T10:16:22Z 340.8 2015-11-15T10:16:24Z 340.8 2015-11-15T10:16:26Z 340.7 2015-11-15T10:16:28Z 340.7 2015-11-15T10:16:30Z 340.6 2015-11-15T10:16:32Z 340.4 2015-11-15T10:16:34Z 340.1 2015-11-15T10:16:36Z 339.7 2015-11-15T10:16:38Z 338.8 2015-11-15T10:16:40Z 337.4 2015-11-15T10:16:42Z 335.9 2015-11-15T10:16:44Z 334.4 2015-11-15T10:16:46Z 332.8 2015-11-15T10:16:48Z 331.1 2015-11-15T10:16:50Z 329.3 2015-11-15T10:16:52Z 327.8 2015-11-15T10:16:54Z 326.5 2015-11-15T10:16:56Z 325.3 2015-11-15T10:16:58Z 323.9 2015-11-15T10:17:00Z 322.6 2015-11-15T10:17:02Z 321 2015-11-15T10:17:04Z 320.4 2015-11-15T10:17:06Z 320.1 2015-11-15T10:17:08Z 320.1 2015-11-15T10:17:10Z 320.1 2015-11-15T10:17:12Z 320 2015-11-15T10:17:14Z 320 2015-11-15T10:17:16Z 320 2015-11-15T10:17:18Z 319.9 2015-11-15T10:17:20Z 319.8 2015-11-15T10:17:22Z 319.6 2015-11-15T10:17:24Z 319.3 2015-11-15T10:17:26Z 318.1 2015-11-15T10:17:28Z 316.5 2015-11-15T10:17:30Z 314.9 2015-11-15T10:17:32Z 313.5 2015-11-15T10:17:34Z 312.3 2015-11-15T10:17:36Z 311.1 2015-11-15T10:17:38Z 310.1 2015-11-15T10:17:40Z 309.1 2015-11-15T10:17:42Z 308 2015-11-15T10:17:44Z 307 2015-11-15T10:17:46Z 306.1 2015-11-15T10:17:48Z 305.7 2015-11-15T10:17:50Z 305.3 2015-11-15T10:17:52Z 305.1 2015-11-15T10:17:54Z 304.7 2015-11-15T10:17:56Z 304.3 2015-11-15T10:17:58Z 303.4 2015-11-15T10:18:00Z 302.3 2015-11-15T10:18:02Z 301.4 2015-11-15T10:18:04Z 300.8 2015-11-15T10:18:06Z 300.5 2015-11-15T10:18:08Z 300 2015-11-15T10:18:10Z 299.1 2015-11-15T10:18:12Z 298.6 2015-11-15T10:18:14Z 298.1 2015-11-15T10:18:16Z 297.2 2015-11-15T10:18:18Z 296.6 2015-11-15T10:18:20Z 296.3 2015-11-15T10:18:22Z 296 2015-11-15T10:18:24Z 295.4 2015-11-15T10:18:26Z 294.3 2015-11-15T10:18:28Z 292.8 2015-11-15T10:18:30Z 291.3 2015-11-15T10:18:32Z 289.9 2015-11-15T10:18:34Z 289 2015-11-15T10:18:36Z 288.8 2015-11-15T10:18:38Z 288.6 2015-11-15T10:18:40Z 288.5 2015-11-15T10:18:42Z 288.3 2015-11-15T10:18:44Z 288.2 2015-11-15T10:18:46Z 288 2015-11-15T10:18:48Z 287.7 2015-11-15T10:18:50Z 287.5 2015-11-15T10:18:52Z 286.8 2015-11-15T10:18:54Z 286.3 2015-11-15T10:18:56Z 286.1 2015-11-15T10:18:58Z 286.1 2015-11-15T10:19:00Z 286 2015-11-15T10:19:02Z 286 2015-11-15T10:19:04Z 285.8 2015-11-15T10:19:06Z 285.3 2015-11-15T10:19:08Z 285 2015-11-15T10:19:10Z 284.6 2015-11-15T10:19:12Z 284.4 2015-11-15T10:19:14Z 284.3 2015-11-15T10:19:16Z 284.2 2015-11-15T10:19:18Z 284 2015-11-15T10:19:20Z 284.3 2015-11-15T10:19:22Z 284.6 2015-11-15T10:19:24Z 284.8 2015-11-15T10:19:26Z 285.1 2015-11-15T10:19:28Z 285.4 2015-11-15T10:19:30Z 285.6 2015-11-15T10:19:32Z 285.9 2015-11-15T10:19:34Z 286.5 2015-11-15T10:19:36Z 287 2015-11-15T10:19:38Z 287.5 2015-11-15T10:19:40Z 287.5 2015-11-15T10:19:42Z 286.1 2015-11-15T10:19:44Z 284.7 2015-11-15T10:19:46Z 284.3 2015-11-15T10:19:48Z 284.1 2015-11-15T10:19:50Z 283.8 2015-11-15T10:19:52Z 283.4 2015-11-15T10:19:54Z 281.3 2015-11-15T10:19:56Z 280.4 2015-11-15T10:19:58Z 279.6 2015-11-15T10:20:00Z 279.5 2015-11-15T10:20:02Z 279.5 2015-11-15T10:20:04Z 279.4 2015-11-15T10:20:12Z 279.3 2015-11-15T10:20:14Z 279.3 2015-11-15T10:20:20Z 279.3 2015-11-15T10:20:22Z 279.2 2015-11-15T10:20:24Z 279.3 2015-11-15T10:20:26Z 279.3 2015-11-15T10:20:28Z 279.3 2015-11-15T10:20:30Z 279.2 2015-11-15T10:20:32Z 279.3 2015-11-15T10:20:34Z 279.2 2015-11-15T10:20:36Z 279 2015-11-15T10:20:38Z 278.6 2015-11-15T10:21:18Z 277.9 2015-11-15T10:21:20Z 277.7 2015-11-15T10:21:22Z 277.4 2015-11-15T10:21:24Z 277.1 2015-11-15T10:21:26Z 277 2015-11-15T10:21:28Z 277.2 2015-11-15T10:21:30Z 277.5 2015-11-15T10:21:32Z 277.6 2015-11-15T10:21:34Z 277.6 2015-11-15T10:21:36Z 277.3 2015-11-15T10:21:38Z 277.8 2015-11-15T10:21:40Z 278.3 2015-11-15T10:21:42Z 278.2 2015-11-15T10:21:44Z 278.3 2015-11-15T10:21:46Z 278.5 2015-11-15T10:21:48Z 278.5 2015-11-15T10:21:50Z 278.8 2015-11-15T10:21:52Z 278.4 2015-11-15T10:21:54Z 278.1 2015-11-15T10:21:56Z 277.8 2015-11-15T10:21:58Z 277.5 2015-11-15T10:22:00Z 276.6 2015-11-15T10:22:02Z 275.6 2015-11-15T10:22:04Z 273.9 2015-11-15T10:22:06Z 272.6 2015-11-15T10:22:08Z 271 2015-11-15T10:22:10Z 269.2 2015-11-15T10:22:12Z 268.2 2015-11-15T10:22:14Z 267.2 2015-11-15T10:22:16Z 266.8 2015-11-15T10:22:18Z 266.4 2015-11-15T10:22:20Z 264.8 2015-11-15T10:22:22Z 262.6 2015-11-15T10:22:24Z 260.5 2015-11-15T10:22:26Z 257.4 2015-11-15T10:22:28Z 255.7 2015-11-15T10:22:30Z 254.1 2015-11-15T10:22:32Z 250.9 2015-11-15T10:22:34Z 247 2015-11-15T10:22:36Z 243.6 2015-11-15T10:22:38Z 242.7 2015-11-15T10:22:40Z 239.7 2015-11-15T10:23:06Z 238.7 2015-11-15T10:23:08Z 237.9 2015-11-15T10:23:10Z 238.1 2015-11-15T10:23:12Z 237.4 2015-11-15T10:23:14Z 238.7 2015-11-15T10:23:16Z 238.8 2015-11-15T10:23:18Z 237.9 2015-11-15T10:23:20Z 236.8 2015-11-15T10:23:22Z 234.9 2015-11-15T10:23:24Z 233.5 2015-11-15T10:23:26Z 232.7 2015-11-15T10:23:28Z 230.6 2015-11-15T10:23:30Z 229.6 2015-11-15T10:23:32Z 227.9 2015-11-15T10:23:34Z 225.7 2015-11-15T10:23:36Z 223 2015-11-15T10:23:38Z 221.4 2015-11-15T10:23:40Z 220.6 2015-11-15T10:23:42Z 219.8 2015-11-15T10:23:44Z 219.3 2015-11-15T10:23:46Z 218.9 2015-11-15T10:23:48Z 219 2015-11-15T10:23:50Z 219 2015-11-15T10:26:40Z 219.6 2015-11-15T10:26:42Z 219.7 2015-11-15T10:26:44Z 219.8 2015-11-15T10:26:46Z 219.7 2015-11-15T10:26:48Z 219.6 2015-11-15T10:26:50Z 219.7 2015-11-15T10:26:52Z 219.8 2015-11-15T10:26:54Z 219.8 2015-11-15T10:26:56Z 219.8 2015-11-15T10:26:58Z 219.5 2015-11-15T10:27:00Z 219.3 2015-11-15T10:27:02Z 218.8 2015-11-15T10:27:04Z 218 2015-11-15T10:27:06Z 217.4 2015-11-15T10:27:08Z 217.1 2015-11-15T10:27:10Z 216.8 2015-11-15T10:27:12Z 216.7 2015-11-15T10:27:14Z 216.5 2015-11-15T10:27:16Z 216.3 2015-11-15T10:27:18Z 216.1 2015-11-15T10:27:20Z 216 2015-11-15T10:27:22Z 215.9 2015-11-15T10:27:24Z 215.8 2015-11-15T10:27:26Z 215.9 2015-11-15T10:27:28Z 216 2015-11-15T10:27:30Z 216.1 2015-11-15T10:27:32Z 216.3 2015-11-15T10:27:34Z 216.5 2015-11-15T10:27:36Z 216.7 2015-11-15T10:27:38Z 217 2015-11-15T10:27:40Z 216.9 2015-11-15T10:27:42Z 216.9 2015-11-15T10:27:44Z 216.8 2015-11-15T10:27:46Z 216.8 2015-11-15T10:27:48Z 216.7 2015-11-15T10:27:50Z 216.7 2015-11-15T10:27:52Z 216.7 2015-11-15T10:27:54Z 216.6 2015-11-15T10:27:56Z 216.6 2015-11-15T10:27:58Z 216.5 2015-11-15T10:28:00Z 216.5 2015-11-15T10:28:02Z 216.4 2015-11-15T10:28:04Z 216.4 2015-11-15T10:28:06Z 216.4 2015-11-15T10:28:08Z 216.3 2015-11-15T10:28:10Z 216.3 2015-11-15T10:28:12Z 216.3 2015-11-15T10:28:14Z 216.2 2015-11-15T10:28:16Z 216.2 2015-11-15T10:28:18Z 216.2 2015-11-15T10:28:20Z 216.2 2015-11-15T10:28:22Z 216.1 2015-11-15T10:28:24Z