Saint André Les Alpes (J2) 2026
908.83
2026-06-28T07:14:44Z
908.82
2026-06-28T07:14:45Z
908.82
2026-06-28T07:14:46Z
907.98
2026-06-28T07:14:55Z
907.97
2026-06-28T07:14:56Z
907.95
2026-06-28T07:14:57Z
907.89
2026-06-28T07:15:15Z
908.14
2026-06-28T07:15:32Z
908.17
2026-06-28T07:15:33Z
908.2
2026-06-28T07:15:34Z
908.37
2026-06-28T07:15:54Z
908.22
2026-06-28T07:16:05Z
908.34
2026-06-28T07:16:20Z
908.36
2026-06-28T07:16:22Z
908.25
2026-06-28T07:16:23Z
907.94
2026-06-28T07:16:24Z
907.76
2026-06-28T07:16:25Z
907.71
2026-06-28T07:16:26Z
907.49
2026-06-28T07:16:27Z
907.22
2026-06-28T07:16:28Z
906.86
2026-06-28T07:16:29Z
906.61
2026-06-28T07:16:30Z
906.66
2026-06-28T07:16:31Z
906.5
2026-06-28T07:16:32Z
906.29
2026-06-28T07:16:33Z
906.42
2026-06-28T07:16:34Z
906.25
2026-06-28T07:16:35Z
906.2
2026-06-28T07:16:36Z
906.17
2026-06-28T07:16:37Z
905.99
2026-06-28T07:16:38Z
906.08
2026-06-28T07:16:39Z
907.6
2026-06-28T07:16:54Z
907.82
2026-06-28T07:17:12Z
907.73
2026-06-28T07:17:27Z
907.87
2026-06-28T07:17:39Z
908.32
2026-06-28T07:17:52Z
908.77
2026-06-28T07:18:05Z
909.13
2026-06-28T07:18:16Z
909.03
2026-06-28T07:18:17Z
908.97
2026-06-28T07:18:18Z
909.24
2026-06-28T07:18:30Z
909.66
2026-06-28T07:18:45Z
911.44
2026-06-28T07:19:01Z
911.18
2026-06-28T07:19:20Z
911.16
2026-06-28T07:19:38Z
910.73
2026-06-28T07:19:48Z
911.26
2026-06-28T07:19:49Z
911.26
2026-06-28T07:19:50Z
911.39
2026-06-28T07:19:51Z
911.39
2026-06-28T07:19:52Z
912.49
2026-06-28T07:20:09Z
914.4
2026-06-28T07:20:29Z
916.41
2026-06-28T07:20:50Z
917.38
2026-06-28T07:21:07Z
918.15
2026-06-28T07:21:27Z
918.56
2026-06-28T07:21:44Z
919.64
2026-06-28T07:22:02Z
920.23
2026-06-28T07:22:20Z
921.63
2026-06-28T07:22:43Z
921.76
2026-06-28T07:22:57Z
922.29
2026-06-28T07:23:15Z
922.76
2026-06-28T07:23:34Z
923.59
2026-06-28T07:23:56Z
923.93
2026-06-28T07:24:13Z
924.36
2026-06-28T07:24:27Z
925.77
2026-06-28T07:24:46Z
925.93
2026-06-28T07:25:06Z
926.37
2026-06-28T07:25:20Z
926.72
2026-06-28T07:25:35Z
928.43
2026-06-28T07:25:53Z
927.91
2026-06-28T07:26:08Z
928.43
2026-06-28T07:26:28Z
928.57
2026-06-28T07:26:50Z
928.55
2026-06-28T07:27:04Z
929.61
2026-06-28T07:27:16Z
929.07
2026-06-28T07:27:30Z
929.25
2026-06-28T07:27:48Z
929.24
2026-06-28T07:28:09Z
929.3
2026-06-28T07:28:23Z
929.46
2026-06-28T07:28:29Z
929.49
2026-06-28T07:28:30Z
929.68
2026-06-28T07:28:31Z
929.85
2026-06-28T07:28:32Z
930.02
2026-06-28T07:28:33Z
931.04
2026-06-28T07:28:53Z
932.49
2026-06-28T07:29:12Z
935.56
2026-06-28T07:29:30Z
938.61
2026-06-28T07:29:45Z
941.38
2026-06-28T07:30:00Z
944.38
2026-06-28T07:30:13Z
947.67
2026-06-28T07:30:30Z
951.04
2026-06-28T07:30:44Z
952.96
2026-06-28T07:30:58Z
953.06
2026-06-28T07:31:02Z
953.59
2026-06-28T07:31:08Z
953.49
2026-06-28T07:31:09Z
953.55
2026-06-28T07:31:10Z
953.85
2026-06-28T07:31:11Z
954.18
2026-06-28T07:31:12Z
954.39
2026-06-28T07:31:13Z
954.27
2026-06-28T07:31:14Z
954.6
2026-06-28T07:31:15Z
957.63
2026-06-28T07:31:29Z
960.6
2026-06-28T07:31:46Z
963.64
2026-06-28T07:32:01Z
966.69
2026-06-28T07:32:16Z
968.45
2026-06-28T07:32:33Z
970.61
2026-06-28T07:32:45Z
973.14
2026-06-28T07:32:57Z
976
2026-06-28T07:33:11Z
979.08
2026-06-28T07:33:27Z
980.88
2026-06-28T07:33:42Z
980.64
2026-06-28T07:34:26Z
981.28
2026-06-28T07:35:05Z
981.16
2026-06-28T07:35:06Z
983.87
2026-06-28T07:35:21Z
986.94
2026-06-28T07:35:38Z
990.02
2026-06-28T07:35:52Z
993.06
2026-06-28T07:36:08Z
996.37
2026-06-28T07:36:21Z
999.45
2026-06-28T07:36:35Z
1002.51
2026-06-28T07:36:48Z
1005.71
2026-06-28T07:37:00Z
1006.49
2026-06-28T07:37:03Z
1006.76
2026-06-28T07:37:04Z
1006.79
2026-06-28T07:37:05Z
1007.23
2026-06-28T07:37:06Z
1007.57
2026-06-28T07:37:07Z
1010.7
2026-06-28T07:37:20Z
1013.64
2026-06-28T07:37:33Z
1016.76
2026-06-28T07:37:47Z
1016.81
2026-06-28T07:37:51Z
1017.51
2026-06-28T07:37:55Z
1019.72
2026-06-28T07:38:06Z
1022.77
2026-06-28T07:38:19Z
1025.86
2026-06-28T07:38:33Z
1028.98
2026-06-28T07:38:43Z
1031.98
2026-06-28T07:38:53Z
1035.26
2026-06-28T07:39:03Z
1038.33
2026-06-28T07:39:16Z
1041.39
2026-06-28T07:39:28Z
1043.13
2026-06-28T07:39:36Z
1046.34
2026-06-28T07:39:53Z
1049.2
2026-06-28T07:40:11Z
1051.69
2026-06-28T07:40:27Z
1054.7
2026-06-28T07:40:44Z
1056.43
2026-06-28T07:40:54Z
1058.81
2026-06-28T07:41:09Z
1061.83
2026-06-28T07:41:27Z
1065.28
2026-06-28T07:41:40Z
1068.34
2026-06-28T07:41:53Z
1071.5
2026-06-28T07:42:07Z
1074.68
2026-06-28T07:42:20Z
1076.85
2026-06-28T07:42:36Z
1077.12
2026-06-28T07:42:37Z
1077.29
2026-06-28T07:42:38Z
1077.21
2026-06-28T07:42:39Z
1077.48
2026-06-28T07:42:40Z
1077.94
2026-06-28T07:42:41Z
1078.06
2026-06-28T07:42:42Z
1078.03
2026-06-28T07:42:43Z
1078.12
2026-06-28T07:42:44Z
1078.12
2026-06-28T07:42:45Z
1078.44
2026-06-28T07:42:46Z
1078.54
2026-06-28T07:42:47Z
1079.17
2026-06-28T07:43:02Z
1080.65
2026-06-28T07:43:16Z
1080.72
2026-06-28T07:43:17Z
1080.88
2026-06-28T07:43:18Z
1080.99
2026-06-28T07:43:19Z
1081.31
2026-06-28T07:43:20Z
1081.51
2026-06-28T07:43:21Z
1081.54
2026-06-28T07:43:22Z
1082.58
2026-06-28T07:43:26Z
1082.76
2026-06-28T07:43:27Z
1083.02
2026-06-28T07:43:28Z
1083.05
2026-06-28T07:43:29Z
1083.42
2026-06-28T07:43:30Z
1083.56
2026-06-28T07:43:31Z
1083.69
2026-06-28T07:43:32Z
1083.86
2026-06-28T07:43:33Z
1083.92
2026-06-28T07:43:34Z
1084.16
2026-06-28T07:43:35Z
1085.11
2026-06-28T07:43:54Z
1085.08
2026-06-28T07:44:08Z
1087.8
2026-06-28T07:44:22Z
1088.06
2026-06-28T07:44:23Z
1088.45
2026-06-28T07:44:24Z
1088.91
2026-06-28T07:44:25Z
1089.04
2026-06-28T07:44:26Z
1092.25
2026-06-28T07:44:33Z
1092.47
2026-06-28T07:44:34Z
1095.72
2026-06-28T07:44:44Z
1098.12
2026-06-28T07:44:58Z
1098.86
2026-06-28T07:45:00Z
1099.51
2026-06-28T07:45:07Z
1099.45
2026-06-28T07:45:08Z
1099.73
2026-06-28T07:45:09Z
1099.86
2026-06-28T07:45:10Z
1099.82
2026-06-28T07:45:11Z
1099.8
2026-06-28T07:45:12Z
1099.42
2026-06-28T07:45:27Z
1099.66
2026-06-28T07:46:15Z
1099.94
2026-06-28T07:47:01Z
1099.75
2026-06-28T07:47:16Z
1099.8
2026-06-28T07:47:17Z
1099.59
2026-06-28T07:47:18Z
1099.23
2026-06-28T07:47:19Z
1098.46
2026-06-28T07:47:20Z
1097.87
2026-06-28T07:47:21Z
1096.23
2026-06-28T07:47:23Z
1095.76
2026-06-28T07:47:24Z
1095.35
2026-06-28T07:47:25Z
1094.9
2026-06-28T07:47:26Z
1094.5
2026-06-28T07:47:27Z
1093.88
2026-06-28T07:47:28Z
1090.57
2026-06-28T07:47:34Z
1090.28
2026-06-28T07:47:35Z
1089.85
2026-06-28T07:47:36Z
1089.42
2026-06-28T07:47:37Z
1088.1
2026-06-28T07:47:40Z
1087.84
2026-06-28T07:47:41Z
1087.32
2026-06-28T07:47:42Z
1087.05
2026-06-28T07:47:43Z
1086.92
2026-06-28T07:47:44Z
1086.37
2026-06-28T07:47:45Z
1085.54
2026-06-28T07:47:47Z
1084.98
2026-06-28T07:47:59Z
1085.07
2026-06-28T07:48:15Z
1085
2026-06-28T07:48:16Z
1084.7
2026-06-28T07:48:17Z
1084.29
2026-06-28T07:48:18Z
1084.05
2026-06-28T07:48:19Z
1083.24
2026-06-28T07:48:20Z
1082.91
2026-06-28T07:48:21Z
1082
2026-06-28T07:48:23Z
1081.75
2026-06-28T07:48:24Z
1081.5
2026-06-28T07:48:25Z
1080.3
2026-06-28T07:48:27Z
1079.78
2026-06-28T07:48:28Z
1078.28
2026-06-28T07:48:31Z
1077.23
2026-06-28T07:48:32Z
1076.51
2026-06-28T07:48:33Z
1075.95
2026-06-28T07:48:34Z
1075.39
2026-06-28T07:48:35Z
1075.18
2026-06-28T07:48:36Z
1074.61
2026-06-28T07:48:37Z
1074.12
2026-06-28T07:48:38Z
1073.66
2026-06-28T07:48:39Z
1073.06
2026-06-28T07:48:40Z
1072.31
2026-06-28T07:48:41Z
1071.62
2026-06-28T07:48:42Z
1070.75
2026-06-28T07:48:43Z
1070.43
2026-06-28T07:48:44Z
1070.04
2026-06-28T07:48:45Z
1069.4
2026-06-28T07:48:55Z
1069.71
2026-06-28T07:49:33Z
1068.13
2026-06-28T07:49:39Z
1066.79
2026-06-28T07:49:47Z
1066.2
2026-06-28T07:49:49Z
1065.82
2026-06-28T07:49:50Z
1065.51
2026-06-28T07:49:51Z
1065.45
2026-06-28T07:49:52Z
1065.08
2026-06-28T07:49:53Z
1064.39
2026-06-28T07:49:55Z
1064.04
2026-06-28T07:49:56Z
1063.47
2026-06-28T07:49:57Z
1063.15
2026-06-28T07:49:58Z
1062.55
2026-06-28T07:49:59Z
1061.61
2026-06-28T07:50:06Z
1060.19
2026-06-28T07:50:17Z
1060.11
2026-06-28T07:50:18Z
1059.76
2026-06-28T07:50:19Z
1059.62
2026-06-28T07:50:20Z
1059.52
2026-06-28T07:50:21Z
1059.18
2026-06-28T07:50:22Z
1058.76
2026-06-28T07:50:23Z
1058.51
2026-06-28T07:50:24Z
1057.96
2026-06-28T07:50:25Z
1057.6
2026-06-28T07:50:26Z
1057.29
2026-06-28T07:50:27Z
1057.1
2026-06-28T07:50:28Z
1056.8
2026-06-28T07:50:29Z
1055.67
2026-06-28T07:50:31Z
1054.89
2026-06-28T07:50:32Z
1054.03
2026-06-28T07:50:33Z
1050.47
2026-06-28T07:50:38Z
1047.44
2026-06-28T07:50:42Z
1044.93
2026-06-28T07:50:46Z
1043.51
2026-06-28T07:50:48Z
1041.44
2026-06-28T07:50:52Z
1040.58
2026-06-28T07:50:53Z
1040.21
2026-06-28T07:50:54Z
1036.47
2026-06-28T07:50:59Z
1033.18
2026-06-28T07:51:04Z
1032.42
2026-06-28T07:51:05Z
1032.2
2026-06-28T07:51:06Z
1030.43
2026-06-28T07:51:07Z
1029.42
2026-06-28T07:51:08Z
1026.32
2026-06-28T07:51:12Z
1025.93
2026-06-28T07:51:13Z
1025.59
2026-06-28T07:51:16Z
1025.7
2026-06-28T07:51:34Z
1025.29
2026-06-28T07:51:36Z
1025.21
2026-06-28T07:51:37Z
1024.85
2026-06-28T07:51:38Z
1024.56
2026-06-28T07:51:39Z
1024.12
2026-06-28T07:51:40Z
1022
2026-06-28T07:51:43Z
1018.81
2026-06-28T07:51:47Z
1016.14
2026-06-28T07:51:50Z
1015.92
2026-06-28T07:51:51Z
1015.88
2026-06-28T07:51:52Z
1016.1
2026-06-28T07:52:02Z
1015.52
2026-06-28T07:52:23Z
1015.3
2026-06-28T07:53:09Z
1015.89
2026-06-28T07:53:25Z
1016
2026-06-28T07:53:26Z
1016.36
2026-06-28T07:53:27Z
1016.57
2026-06-28T07:53:28Z
1016.91
2026-06-28T07:53:29Z
1017.34
2026-06-28T07:53:30Z
1018.73
2026-06-28T07:53:42Z
1018.86
2026-06-28T07:54:29Z
1019.44
2026-06-28T07:54:51Z
1019.73
2026-06-28T07:54:52Z
1019.95
2026-06-28T07:54:53Z
1020.28
2026-06-28T07:54:54Z
1020.56
2026-06-28T07:54:55Z
1020.7
2026-06-28T07:54:56Z
1020.98
2026-06-28T07:54:57Z
1021.08
2026-06-28T07:54:58Z
1021.3
2026-06-28T07:54:59Z
1021.7
2026-06-28T07:55:00Z
1024.76
2026-06-28T07:55:13Z
1027.94
2026-06-28T07:55:28Z
1029.4
2026-06-28T07:55:33Z
1032.53
2026-06-28T07:55:45Z
1035.66
2026-06-28T07:55:57Z
1038.8
2026-06-28T07:56:11Z
1041.88
2026-06-28T07:56:24Z
1044.53
2026-06-28T07:56:37Z
1047.53
2026-06-28T07:56:53Z
1050.45
2026-06-28T07:57:10Z
1053.63
2026-06-28T07:57:28Z
1056.65
2026-06-28T07:57:45Z
1059.09
2026-06-28T07:58:01Z
1062.03
2026-06-28T07:58:17Z
1065.05
2026-06-28T07:58:29Z
1068.08
2026-06-28T07:58:42Z
1071.18
2026-06-28T07:58:58Z
1074.34
2026-06-28T07:59:10Z
1077.32
2026-06-28T07:59:28Z
1077.61
2026-06-28T07:59:29Z
1077.59
2026-06-28T07:59:30Z
1077.78
2026-06-28T07:59:31Z
1077.77
2026-06-28T07:59:32Z
1078.05
2026-06-28T07:59:33Z
1078.18
2026-06-28T07:59:34Z
1078.36
2026-06-28T07:59:35Z
1078.28
2026-06-28T07:59:36Z
1078.34
2026-06-28T07:59:37Z
1078.69
2026-06-28T07:59:38Z
1078.75
2026-06-28T07:59:39Z
1078.97
2026-06-28T07:59:40Z
1079.08
2026-06-28T07:59:41Z
1079.07
2026-06-28T07:59:42Z
1079.17
2026-06-28T07:59:43Z
1079.17
2026-06-28T07:59:44Z
1079.16
2026-06-28T07:59:45Z
1080.44
2026-06-28T08:00:03Z
1081.55
2026-06-28T08:00:11Z
1081.7
2026-06-28T08:00:12Z
1081.75
2026-06-28T08:00:13Z
1083.15
2026-06-28T08:00:19Z
1085.76
2026-06-28T08:00:37Z
1085.53
2026-06-28T08:00:53Z
1086.45
2026-06-28T08:01:07Z
1089.82
2026-06-28T08:01:16Z
1092.91
2026-06-28T08:01:24Z
1096.01
2026-06-28T08:01:35Z
1098.24
2026-06-28T08:01:48Z
1100.37
2026-06-28T08:02:02Z
1103.47
2026-06-28T08:02:16Z
1105.99
2026-06-28T08:02:32Z
1108.1
2026-06-28T08:02:43Z
1110.11
2026-06-28T08:02:57Z
1111.69
2026-06-28T08:03:09Z
1111.8
2026-06-28T08:03:10Z
1112.04
2026-06-28T08:03:11Z
1112.14
2026-06-28T08:03:12Z
1112.3
2026-06-28T08:03:13Z
1112.65
2026-06-28T08:03:14Z
1112.95
2026-06-28T08:03:15Z
1115.2
2026-06-28T08:03:28Z
1117.17
2026-06-28T08:03:45Z
1119.23
2026-06-28T08:04:00Z
1121.3
2026-06-28T08:04:14Z
1123.64
2026-06-28T08:04:29Z
1125.95
2026-06-28T08:04:45Z
1128.87
2026-06-28T08:05:01Z
1130.31
2026-06-28T08:05:15Z
1130.16
2026-06-28T08:05:27Z
1131.5
2026-06-28T08:05:46Z
1133.61
2026-06-28T08:06:00Z
1134.66
2026-06-28T08:06:09Z
1136.47
2026-06-28T08:06:21Z
1138.46
2026-06-28T08:06:37Z
1140.18
2026-06-28T08:06:51Z
1141.35
2026-06-28T08:07:09Z
1140.58
2026-06-28T08:07:23Z
1140.43
2026-06-28T08:07:36Z
1140.3
2026-06-28T08:07:47Z
1137.47
2026-06-28T08:07:52Z
1135.68
2026-06-28T08:08:00Z
1134.98
2026-06-28T08:08:30Z
1135.6
2026-06-28T08:09:27Z
1135.74
2026-06-28T08:09:31Z
1134.78
2026-06-28T08:09:36Z
1134.41
2026-06-28T08:09:37Z
1133.86
2026-06-28T08:09:38Z
1132.77
2026-06-28T08:09:42Z
1129.56
2026-06-28T08:09:47Z
1127.35
2026-06-28T08:09:51Z
1126.75
2026-06-28T08:09:52Z
1125.57
2026-06-28T08:09:54Z
1124.22
2026-06-28T08:09:56Z
1123.76
2026-06-28T08:09:57Z
1123.15
2026-06-28T08:09:58Z
1122.51
2026-06-28T08:09:59Z
1121.93
2026-06-28T08:10:00Z
1121.11
2026-06-28T08:10:02Z
1120.81
2026-06-28T08:10:07Z
1121.41
2026-06-28T08:10:08Z
1123.44
2026-06-28T08:10:19Z
1126.73
2026-06-28T08:10:30Z
1127.53
2026-06-28T08:10:32Z
1128.07
2026-06-28T08:10:41Z
1128.21
2026-06-28T08:10:42Z
1128.21
2026-06-28T08:10:43Z
1128.25
2026-06-28T08:10:44Z
1128.34
2026-06-28T08:10:45Z
1128.53
2026-06-28T08:10:46Z
1128.54
2026-06-28T08:10:47Z
1128.8
2026-06-28T08:10:48Z
1128.18
2026-06-28T08:10:59Z
1127.42
2026-06-28T08:11:15Z
1127.26
2026-06-28T08:11:28Z
1127.77
2026-06-28T08:11:43Z
1130.91
2026-06-28T08:12:02Z
1132.7
2026-06-28T08:12:16Z
1134.05
2026-06-28T08:12:28Z
1136.18
2026-06-28T08:12:41Z
1137.27
2026-06-28T08:12:45Z
1137.55
2026-06-28T08:12:46Z
1137.89
2026-06-28T08:12:47Z
1138.07
2026-06-28T08:12:48Z
1138.45
2026-06-28T08:12:49Z
1138.71
2026-06-28T08:12:50Z
1139.04
2026-06-28T08:12:51Z
1139.24
2026-06-28T08:12:52Z
1139.64
2026-06-28T08:12:53Z
1139.89
2026-06-28T08:12:54Z
1140.09
2026-06-28T08:12:55Z
1142.67
2026-06-28T08:13:06Z
1143.44
2026-06-28T08:13:10Z
1143.66
2026-06-28T08:13:11Z
1144.03
2026-06-28T08:13:12Z
1144.39
2026-06-28T08:13:13Z
1144.54
2026-06-28T08:13:14Z
1146.65
2026-06-28T08:13:27Z
1146.75
2026-06-28T08:13:37Z
1146.8
2026-06-28T08:13:49Z
1146.41
2026-06-28T08:13:50Z
1145.68
2026-06-28T08:13:51Z
1145.07
2026-06-28T08:13:53Z
1143.5
2026-06-28T08:14:04Z
1143.01
2026-06-28T08:14:06Z
1142.54
2026-06-28T08:14:07Z
1141.99
2026-06-28T08:14:08Z
1141.54
2026-06-28T08:14:09Z
1140.87
2026-06-28T08:14:10Z
1140.17
2026-06-28T08:14:11Z
1136.92
2026-06-28T08:14:15Z
1137.39
2026-06-28T08:14:26Z
1140.19
2026-06-28T08:14:36Z
1141.68
2026-06-28T08:14:45Z
1141.48
2026-06-28T08:14:46Z
1141.45
2026-06-28T08:14:47Z
1141.15
2026-06-28T08:14:48Z
1140.99
2026-06-28T08:14:49Z
1140.78
2026-06-28T08:14:50Z
1140.04
2026-06-28T08:14:51Z
1139.75
2026-06-28T08:14:52Z
1139.88
2026-06-28T08:15:03Z
1140.01
2026-06-28T08:15:13Z
1140.67
2026-06-28T08:15:19Z
1141.08
2026-06-28T08:15:30Z
1140.38
2026-06-28T08:15:41Z
1139.68
2026-06-28T08:15:42Z
1139.46
2026-06-28T08:15:43Z
1137.64
2026-06-28T08:15:46Z
1137.13
2026-06-28T08:15:47Z
1136.49
2026-06-28T08:15:48Z
1135.57
2026-06-28T08:15:50Z
1135.08
2026-06-28T08:15:51Z
1134.86
2026-06-28T08:15:52Z
1134.2
2026-06-28T08:15:53Z
1133.5
2026-06-28T08:15:54Z
1132.95
2026-06-28T08:15:55Z
1130.88
2026-06-28T08:15:59Z
1129.39
2026-06-28T08:16:01Z
1128.67
2026-06-28T08:16:02Z
1127.99
2026-06-28T08:16:03Z
1127.38
2026-06-28T08:16:05Z
1126.12
2026-06-28T08:16:07Z
1122.92
2026-06-28T08:16:15Z
1122.5
2026-06-28T08:16:30Z
1122.25
2026-06-28T08:16:31Z
1122.17
2026-06-28T08:16:32Z
1121.23
2026-06-28T08:16:33Z
1120.94
2026-06-28T08:16:34Z
1120.25
2026-06-28T08:16:35Z
1119.63
2026-06-28T08:16:37Z
1118.27
2026-06-28T08:16:41Z
1116.4
2026-06-28T08:16:44Z
1116
2026-06-28T08:16:45Z
1114.16
2026-06-28T08:16:49Z
1113.72
2026-06-28T08:16:50Z
1111.83
2026-06-28T08:16:54Z
1111.15
2026-06-28T08:16:55Z
1110.79
2026-06-28T08:16:56Z
1110.53
2026-06-28T08:16:57Z
1109.82
2026-06-28T08:16:58Z
1109.4
2026-06-28T08:16:59Z
1109
2026-06-28T08:17:00Z
1108.71
2026-06-28T08:17:01Z
1108.13
2026-06-28T08:17:02Z
1104.96
2026-06-28T08:17:09Z
1103.58
2026-06-28T08:17:12Z
1101.92
2026-06-28T08:17:16Z
1098.84
2026-06-28T08:17:23Z
1097.59
2026-06-28T08:17:26Z
1095.66
2026-06-28T08:17:31Z
1095
2026-06-28T08:17:32Z
1091.79
2026-06-28T08:17:38Z
1090.78
2026-06-28T08:17:41Z
1090.43
2026-06-28T08:17:42Z
1090.11
2026-06-28T08:17:43Z
1089.51
2026-06-28T08:17:44Z
1089.04
2026-06-28T08:17:45Z
1088.82
2026-06-28T08:17:46Z
1088.36
2026-06-28T08:17:47Z
1086.4
2026-06-28T08:17:51Z
1085.19
2026-06-28T08:17:53Z
1083.76
2026-06-28T08:17:56Z
1083.45
2026-06-28T08:17:57Z
1082.85
2026-06-28T08:18:01Z
1082.62
2026-06-28T08:18:02Z
1082.22
2026-06-28T08:18:03Z
1081.99
2026-06-28T08:18:04Z
1081.6
2026-06-28T08:18:21Z
1082.17
2026-06-28T08:18:53Z
1081.38
2026-06-28T08:19:03Z
1079.39
2026-06-28T08:19:08Z
1077.07
2026-06-28T08:19:13Z
1076.71
2026-06-28T08:19:14Z
1076.88
2026-06-28T08:19:15Z
1076.21
2026-06-28T08:19:16Z
1075.87
2026-06-28T08:19:17Z
1075.48
2026-06-28T08:19:18Z
1074.71
2026-06-28T08:19:19Z
1074.16
2026-06-28T08:19:20Z
1074.08
2026-06-28T08:19:21Z
1073.93
2026-06-28T08:19:22Z
1073.62
2026-06-28T08:19:23Z
1073.24
2026-06-28T08:19:24Z
1072.48
2026-06-28T08:19:26Z
1072.06
2026-06-28T08:19:27Z
1071.73
2026-06-28T08:19:29Z
1071.21
2026-06-28T08:19:30Z
1071
2026-06-28T08:19:31Z
1070.58
2026-06-28T08:19:32Z
1070.06
2026-06-28T08:19:33Z
1069.6
2026-06-28T08:19:34Z
1069.46
2026-06-28T08:19:35Z
1069.04
2026-06-28T08:19:36Z
1068.87
2026-06-28T08:19:37Z
1068.59
2026-06-28T08:19:38Z
1068.27
2026-06-28T08:19:39Z
1068.03
2026-06-28T08:19:40Z
1067.89
2026-06-28T08:19:41Z
1067.5
2026-06-28T08:19:42Z
1067.03
2026-06-28T08:19:43Z
1066.54
2026-06-28T08:19:44Z
1065.36
2026-06-28T08:19:46Z
1065.16
2026-06-28T08:19:47Z
1062.03
2026-06-28T08:19:53Z
1061.53
2026-06-28T08:19:54Z
1060.96
2026-06-28T08:19:55Z
1060.34
2026-06-28T08:19:56Z
1059.91
2026-06-28T08:19:57Z
1059.35
2026-06-28T08:19:58Z
1059.12
2026-06-28T08:19:59Z
1055.73
2026-06-28T08:20:07Z
1054.77
2026-06-28T08:20:17Z
1054.34
2026-06-28T08:20:18Z
1053.73
2026-06-28T08:20:20Z
1051.78
2026-06-28T08:20:24Z
1049.73
2026-06-28T08:20:33Z
1049.56
2026-06-28T08:20:35Z
1048.91
2026-06-28T08:20:45Z
1048.79
2026-06-28T08:20:55Z
1048.68
2026-06-28T08:20:56Z
1048.66
2026-06-28T08:20:57Z
1048.45
2026-06-28T08:20:58Z
1048.12
2026-06-28T08:20:59Z
1047.63
2026-06-28T08:21:00Z
1046.64
2026-06-28T08:21:03Z
1046.54
2026-06-28T08:21:04Z
1045.53
2026-06-28T08:21:06Z
1045.18
2026-06-28T08:21:07Z
1044.77
2026-06-28T08:21:08Z
1044.32
2026-06-28T08:21:09Z
1043.92
2026-06-28T08:21:10Z
1043.57
2026-06-28T08:21:11Z
1043.07
2026-06-28T08:21:12Z
1042.29
2026-06-28T08:21:13Z
1039.09
2026-06-28T08:21:19Z
1037.79
2026-06-28T08:21:22Z
1037.13
2026-06-28T08:21:23Z
1036.75
2026-06-28T08:21:24Z
1034.11
2026-06-28T08:21:32Z
1033.38
2026-06-28T08:21:34Z
1033.27
2026-06-28T08:21:35Z
1033.19
2026-06-28T08:21:36Z
1032.91
2026-06-28T08:21:37Z
1032.68
2026-06-28T08:21:54Z
1032.82
2026-06-28T08:22:04Z
1032.55
2026-06-28T08:22:05Z
1032.23
2026-06-28T08:22:06Z
1032.22
2026-06-28T08:22:07Z
1031.98
2026-06-28T08:22:08Z
1031.85
2026-06-28T08:22:09Z
1031.92
2026-06-28T08:22:11Z
1031.29
2026-06-28T08:22:12Z
1031.03
2026-06-28T08:22:13Z
1030.58
2026-06-28T08:22:14Z
1030.53
2026-06-28T08:22:19Z
1030.24
2026-06-28T08:22:20Z
1030.44
2026-06-28T08:22:21Z
1030.19
2026-06-28T08:22:22Z
1029.85
2026-06-28T08:22:23Z
1029.13
2026-06-28T08:22:24Z
1028.39
2026-06-28T08:22:26Z
1027.87
2026-06-28T08:22:27Z
1027.46
2026-06-28T08:22:28Z
1026.89
2026-06-28T08:22:29Z
1023.7
2026-06-28T08:22:34Z
1023.06
2026-06-28T08:22:35Z
1022.98
2026-06-28T08:22:36Z
1022.79
2026-06-28T08:22:37Z
1021.58
2026-06-28T08:22:41Z
1021.61
2026-06-28T08:22:42Z
1021.86
2026-06-28T08:22:43Z
1022.15
2026-06-28T08:22:45Z
1022.52
2026-06-28T08:22:56Z
1022.97
2026-06-28T08:23:08Z
1023.07
2026-06-28T08:23:20Z
1022.72
2026-06-28T08:23:28Z
1022.21
2026-06-28T08:23:29Z
1021.91
2026-06-28T08:23:30Z
1021.48
2026-06-28T08:23:31Z
1021.01
2026-06-28T08:23:32Z
1020.55
2026-06-28T08:23:33Z
1019.98
2026-06-28T08:23:34Z
1016.83
2026-06-28T08:23:39Z
1013.67
2026-06-28T08:23:44Z
1013.14
2026-06-28T08:23:45Z
1012.69
2026-06-28T08:23:46Z
1009.08
2026-06-28T08:23:52Z
1008.5
2026-06-28T08:23:53Z
1007.99
2026-06-28T08:23:54Z
1007.53
2026-06-28T08:23:55Z
1006.81
2026-06-28T08:23:56Z
1006.6
2026-06-28T08:23:57Z
1006.07
2026-06-28T08:23:58Z
1004.08
2026-06-28T08:24:01Z
1003.54
2026-06-28T08:24:02Z
1003.33
2026-06-28T08:24:03Z
1002.58
2026-06-28T08:24:05Z
1002.25
2026-06-28T08:24:06Z
1001.83
2026-06-28T08:24:08Z
1000.56
2026-06-28T08:24:20Z
999.92
2026-06-28T08:24:34Z
997.36
2026-06-28T08:24:40Z
997.09
2026-06-28T08:24:41Z
996.44
2026-06-28T08:24:42Z
995.97
2026-06-28T08:24:43Z
995.43
2026-06-28T08:24:44Z
995.18
2026-06-28T08:24:45Z
994.46
2026-06-28T08:24:46Z
993.63
2026-06-28T08:24:48Z
993.38
2026-06-28T08:24:49Z
992.12
2026-06-28T08:24:56Z
991.18
2026-06-28T08:25:39Z
990.63
2026-06-28T08:25:41Z
988.67
2026-06-28T08:25:45Z
986.41
2026-06-28T08:25:49Z
985.9
2026-06-28T08:25:50Z
984.78
2026-06-28T08:25:52Z
983.76
2026-06-28T08:25:54Z
983.33
2026-06-28T08:25:55Z
983.06
2026-06-28T08:25:56Z
981.38
2026-06-28T08:26:00Z
981.11
2026-06-28T08:26:01Z
980.64
2026-06-28T08:26:02Z
980.07
2026-06-28T08:26:03Z
979.49
2026-06-28T08:26:04Z
978.96
2026-06-28T08:26:05Z
978.21
2026-06-28T08:26:07Z
977.79
2026-06-28T08:26:22Z
976.52
2026-06-28T08:26:26Z
975.61
2026-06-28T08:26:28Z
974.61
2026-06-28T08:26:30Z
974.35
2026-06-28T08:26:31Z
973.87
2026-06-28T08:26:32Z
973.68
2026-06-28T08:26:33Z
973.19
2026-06-28T08:26:34Z
972.82
2026-06-28T08:26:35Z
972.12
2026-06-28T08:26:36Z
971.49
2026-06-28T08:26:37Z
970.8
2026-06-28T08:26:38Z
970.46
2026-06-28T08:26:39Z
969.82
2026-06-28T08:26:40Z
966.83
2026-06-28T08:26:48Z
966.51
2026-06-28T08:26:49Z
964.94
2026-06-28T08:26:53Z
964.91
2026-06-28T08:26:54Z
964.71
2026-06-28T08:26:55Z
963.89
2026-06-28T08:27:07Z
963.38
2026-06-28T08:27:24Z
962.62
2026-06-28T08:27:26Z
962.32
2026-06-28T08:27:27Z
962
2026-06-28T08:27:28Z
961.03
2026-06-28T08:27:29Z
960.46
2026-06-28T08:27:30Z
959.96
2026-06-28T08:27:31Z
959.36
2026-06-28T08:27:32Z
958.95
2026-06-28T08:27:33Z
958.43
2026-06-28T08:27:34Z
957.95
2026-06-28T08:27:35Z
957.51
2026-06-28T08:27:36Z
957.08
2026-06-28T08:27:37Z
955.93
2026-06-28T08:27:38Z
955.17
2026-06-28T08:27:39Z
952.62
2026-06-28T08:27:43Z
952.13
2026-06-28T08:27:44Z
951.5
2026-06-28T08:27:45Z
951.04
2026-06-28T08:27:46Z
950.39
2026-06-28T08:27:47Z
949.36
2026-06-28T08:27:48Z
948.72
2026-06-28T08:27:49Z
948.36
2026-06-28T08:27:50Z
947.49
2026-06-28T08:27:51Z
946.99
2026-06-28T08:27:52Z
945.89
2026-06-28T08:27:53Z
945.81
2026-06-28T08:27:54Z
945.23
2026-06-28T08:27:55Z
944.29
2026-06-28T08:27:56Z
943.19
2026-06-28T08:27:58Z
943.14
2026-06-28T08:27:59Z
942.97
2026-06-28T08:28:00Z
942.62
2026-06-28T08:28:01Z
942.65
2026-06-28T08:28:02Z
943
2026-06-28T08:28:03Z
942.55
2026-06-28T08:28:13Z
942.61
2026-06-28T08:28:37Z
943.28
2026-06-28T08:28:48Z
943.88
2026-06-28T08:29:01Z
944.14
2026-06-28T08:29:12Z
944.32
2026-06-28T08:29:22Z
944.53
2026-06-28T08:29:26Z
944.41
2026-06-28T08:29:27Z
944.47
2026-06-28T08:29:28Z
944.52
2026-06-28T08:29:30Z
944.59
2026-06-28T08:29:31Z
945.46
2026-06-28T08:29:46Z
945.54
2026-06-28T08:30:02Z
946.36
2026-06-28T08:30:24Z
946.94
2026-06-28T08:30:43Z
946.92
2026-06-28T08:31:01Z
947.72
2026-06-28T08:31:19Z
948.78
2026-06-28T08:31:37Z
950.78
2026-06-28T08:31:55Z
952.35
2026-06-28T08:32:19Z
953.32
2026-06-28T08:32:37Z
953.41
2026-06-28T08:32:52Z
953
2026-06-28T08:33:05Z
954.25
2026-06-28T08:33:27Z
954.6
2026-06-28T08:33:44Z
955.38
2026-06-28T08:34:00Z
956.32
2026-06-28T08:34:12Z
956.72
2026-06-28T08:34:27Z
957.15
2026-06-28T08:34:42Z
958.4
2026-06-28T08:35:03Z
960.32
2026-06-28T08:35:19Z
961.92
2026-06-28T08:35:34Z
963.85
2026-06-28T08:35:56Z
964.57
2026-06-28T08:36:15Z
964.55
2026-06-28T08:36:32Z
964.79
2026-06-28T08:36:42Z
964.7
2026-06-28T08:36:55Z
963.92
2026-06-28T08:37:09Z
963.71
2026-06-28T08:37:11Z
963.69
2026-06-28T08:37:12Z
963.38
2026-06-28T08:37:13Z
963.18
2026-06-28T08:37:14Z
962.75
2026-06-28T08:37:15Z
962.16
2026-06-28T08:37:16Z
961.55
2026-06-28T08:37:17Z
961.37
2026-06-28T08:37:18Z
961.36
2026-06-28T08:37:19Z
961.09
2026-06-28T08:37:34Z
961.07
2026-06-28T08:37:35Z
960.98
2026-06-28T08:37:36Z
961.12
2026-06-28T08:37:37Z
961.1
2026-06-28T08:37:38Z
961.25
2026-06-28T08:37:49Z
961.64
2026-06-28T08:37:58Z
964.79
2026-06-28T08:38:11Z
966.74
2026-06-28T08:38:18Z
968.45
2026-06-28T08:38:30Z
969.69
2026-06-28T08:38:33Z
969.71
2026-06-28T08:38:45Z
970.1
2026-06-28T08:38:55Z
970.86
2026-06-28T08:38:56Z
971.54
2026-06-28T08:38:57Z
972.05
2026-06-28T08:38:58Z
972.18
2026-06-28T08:38:59Z
972.2
2026-06-28T08:39:00Z
972.21
2026-06-28T08:39:13Z
971.88
2026-06-28T08:39:41Z
971.87
2026-06-28T08:39:43Z
971.65
2026-06-28T08:39:55Z
971.78
2026-06-28T08:40:08Z
972.33
2026-06-28T08:40:20Z
972.14
2026-06-28T08:40:33Z
972.17
2026-06-28T08:40:44Z
971.91
2026-06-28T08:40:53Z
972.12
2026-06-28T08:41:06Z
972.2
2026-06-28T08:41:11Z
972.07
2026-06-28T08:41:12Z
972.05
2026-06-28T08:41:13Z
972.06
2026-06-28T08:41:14Z
972.06
2026-06-28T08:41:15Z
972.1
2026-06-28T08:41:16Z
972.15
2026-06-28T08:41:17Z
972.23
2026-06-28T08:41:18Z
972.17
2026-06-28T08:41:19Z
972.13
2026-06-28T08:41:20Z
971.81
2026-06-28T08:41:32Z
972.14
2026-06-28T08:41:34Z
972.17
2026-06-28T08:41:35Z
972.22
2026-06-28T08:41:36Z
972.16
2026-06-28T08:41:42Z
971.46
2026-06-28T08:41:44Z
971.39
2026-06-28T08:41:45Z
971.15
2026-06-28T08:41:46Z
971.15
2026-06-28T08:41:47Z
971.01
2026-06-28T08:41:48Z
970.97
2026-06-28T08:41:49Z
971.42
2026-06-28T08:41:55Z
971.46
2026-06-28T08:41:56Z
971.63
2026-06-28T08:41:57Z
971.59
2026-06-28T08:41:58Z
971.66
2026-06-28T08:41:59Z
971.7
2026-06-28T08:42:00Z
971.53
2026-06-28T08:42:01Z
971.42
2026-06-28T08:42:02Z
970.66
2026-06-28T08:42:11Z
970.55
2026-06-28T08:42:13Z
970.6
2026-06-28T08:42:14Z
970.63
2026-06-28T08:42:15Z
970.2
2026-06-28T08:42:16Z
970.41
2026-06-28T08:42:17Z
970.61
2026-06-28T08:42:24Z
969.71
2026-06-28T08:42:59Z
969.64
2026-06-28T08:43:00Z
969.8
2026-06-28T08:43:14Z
969.76
2026-06-28T08:43:26Z
969.63
2026-06-28T08:43:38Z
969.41
2026-06-28T08:43:47Z
969.45
2026-06-28T08:43:48Z
968.97
2026-06-28T08:44:01Z
968.61
2026-06-28T08:44:11Z
968.36
2026-06-28T08:44:23Z
968.19
2026-06-28T08:44:33Z
968.31
2026-06-28T08:44:34Z
968.6
2026-06-28T08:44:46Z
968.49
2026-06-28T08:44:55Z
967.79
2026-06-28T08:45:05Z
967.28
2026-06-28T08:45:16Z
966.71
2026-06-28T08:45:29Z
966.72
2026-06-28T08:45:42Z
966.39
2026-06-28T08:45:52Z
966.41
2026-06-28T08:46:01Z
966.43
2026-06-28T08:46:12Z
966.7
2026-06-28T08:46:25Z
966.73
2026-06-28T08:46:27Z
966.62
2026-06-28T08:46:28Z
966.55
2026-06-28T08:46:29Z
966.62
2026-06-28T08:46:30Z
966.32
2026-06-28T08:46:39Z
966.09
2026-06-28T08:46:50Z
966.16
2026-06-28T08:47:01Z
966.12
2026-06-28T08:47:10Z
966.16
2026-06-28T08:47:12Z
966.22
2026-06-28T08:47:13Z
966.04
2026-06-28T08:47:14Z
966.46
2026-06-28T08:47:15Z
966.32
2026-06-28T08:47:16Z
966.55
2026-06-28T08:47:17Z
966.5
2026-06-28T08:47:20Z
966.35
2026-06-28T08:47:21Z
966.27
2026-06-28T08:47:22Z
966.14
2026-06-28T08:47:25Z
965.89
2026-06-28T08:47:26Z
966.08
2026-06-28T08:47:27Z
965.92
2026-06-28T08:47:28Z
965.95
2026-06-28T08:47:29Z
966.03
2026-06-28T08:47:39Z
966.29
2026-06-28T08:47:52Z
966.89
2026-06-28T08:48:04Z
966.56
2026-06-28T08:48:12Z
966.3
2026-06-28T08:48:25Z
966.23
2026-06-28T08:48:39Z
966.02
2026-06-28T08:48:50Z
965.71
2026-06-28T08:48:56Z
965.95
2026-06-28T08:48:57Z
965.44
2026-06-28T08:48:59Z
965.44
2026-06-28T08:49:00Z
965.8
2026-06-28T08:49:05Z
965.87
2026-06-28T08:49:06Z
965.1
2026-06-28T08:49:17Z
965.03
2026-06-28T08:49:27Z
965.04
2026-06-28T08:49:44Z
965.04
2026-06-28T08:49:47Z
964.81
2026-06-28T08:49:48Z
964.98
2026-06-28T08:49:49Z
965.11
2026-06-28T08:49:50Z
964.83
2026-06-28T08:49:51Z
965.06
2026-06-28T08:49:52Z
964.77
2026-06-28T08:49:53Z
964.88
2026-06-28T08:49:54Z
964.96
2026-06-28T08:49:55Z
964.95
2026-06-28T08:50:05Z
964.47
2026-06-28T08:50:16Z
964.23
2026-06-28T08:50:28Z
963.93
2026-06-28T08:50:38Z
964.18
2026-06-28T08:50:49Z
964.01
2026-06-28T08:50:57Z
963.74
2026-06-28T08:51:27Z
963.51
2026-06-28T08:51:28Z
963.3
2026-06-28T08:51:29Z
962.48
2026-06-28T08:51:30Z
958.96
2026-06-28T08:51:35Z
955.85
2026-06-28T08:51:39Z
952.83
2026-06-28T08:51:42Z
951.92
2026-06-28T08:51:43Z
951.32
2026-06-28T08:51:44Z
950.63
2026-06-28T08:51:45Z
949.98
2026-06-28T08:51:46Z
948.28
2026-06-28T08:51:53Z
946.64
2026-06-28T08:52:02Z
946.12
2026-06-28T08:52:10Z
945.77
2026-06-28T08:52:19Z
945.63
2026-06-28T08:52:20Z
945.63
2026-06-28T08:52:33Z
944.66
2026-06-28T08:52:40Z
944.13
2026-06-28T08:52:41Z
940.72
2026-06-28T08:52:46Z
940.1
2026-06-28T08:52:47Z
939.04
2026-06-28T08:52:48Z
938.06
2026-06-28T08:52:49Z
935.87
2026-06-28T08:52:52Z
933.38
2026-06-28T08:52:56Z
933.23
2026-06-28T08:52:57Z
933.3
2026-06-28T08:52:58Z
933.34
2026-06-28T08:52:59Z
933.12
2026-06-28T08:53:00Z
932.83
2026-06-28T08:53:15Z
932.44
2026-06-28T08:53:26Z
932.02
2026-06-28T08:53:38Z
931.97
2026-06-28T08:53:39Z
932
2026-06-28T08:53:40Z
932.07
2026-06-28T08:53:41Z
931.97
2026-06-28T08:53:42Z
932.34
2026-06-28T08:53:45Z
931.12
2026-06-28T08:53:59Z
929.56
2026-06-28T08:54:12Z
929.48
2026-06-28T08:54:13Z
929.24
2026-06-28T08:54:14Z
928.92
2026-06-28T08:54:15Z
928.58
2026-06-28T08:54:16Z
928.52
2026-06-28T08:54:17Z
928.41
2026-06-28T08:54:18Z
928.23
2026-06-28T08:54:19Z
928.13
2026-06-28T08:54:20Z
926.15
2026-06-28T08:54:33Z
923.82
2026-06-28T08:54:49Z
921.52
2026-06-28T08:55:02Z
920.28
2026-06-28T08:55:18Z
919.49
2026-06-28T08:55:35Z
918.82
2026-06-28T08:55:51Z
918.52
2026-06-28T08:55:52Z
918.3
2026-06-28T08:55:53Z
917.99
2026-06-28T08:55:54Z
917.93
2026-06-28T08:55:55Z
917.95
2026-06-28T08:55:56Z
916.15
2026-06-28T08:56:13Z
913.99
2026-06-28T08:56:29Z
913.54
2026-06-28T08:56:37Z
913.42
2026-06-28T08:56:38Z
912.63
2026-06-28T08:56:43Z
912.25
2026-06-28T08:56:44Z
912.08
2026-06-28T08:56:45Z
911.64
2026-06-28T08:56:46Z
911.44
2026-06-28T08:56:47Z
911.52
2026-06-28T08:56:48Z
911.46
2026-06-28T08:56:49Z
911.34
2026-06-28T08:56:50Z
911.3
2026-06-28T08:56:51Z
911.18
2026-06-28T08:56:52Z
911.07
2026-06-28T08:56:53Z
910.97
2026-06-28T08:56:55Z
910.72
2026-06-28T08:56:56Z
910.59
2026-06-28T08:56:57Z
910.53
2026-06-28T08:56:58Z
910.57
2026-06-28T08:56:59Z
910.65
2026-06-28T08:57:00Z
910.67
2026-06-28T08:57:01Z
910.88
2026-06-28T08:57:02Z
910.63
2026-06-28T08:57:03Z
908.49
2026-06-28T08:57:17Z
908.4
2026-06-28T08:57:21Z
908.44
2026-06-28T08:57:22Z
908.05
2026-06-28T08:57:35Z
908.1
2026-06-28T08:57:37Z
908.19
2026-06-28T08:57:38Z
908.15
2026-06-28T08:57:39Z
908.18
2026-06-28T08:57:40Z
908.15
2026-06-28T08:57:41Z
908.21
2026-06-28T08:57:44Z
908.32
2026-06-28T08:57:46Z
908.31
2026-06-28T08:57:47Z
908.47
2026-06-28T08:57:48Z
908.37
2026-06-28T08:57:49Z
908.23
2026-06-28T08:57:50Z
908.48
2026-06-28T08:57:51Z
908.57
2026-06-28T08:57:53Z
908.68
2026-06-28T08:57:55Z
908.55
2026-06-28T08:57:57Z
908.33
2026-06-28T08:57:58Z
906.07
2026-06-28T08:58:11Z
906.38
2026-06-28T08:58:24Z
906.65
2026-06-28T08:58:41Z
906.75
2026-06-28T08:58:42Z
907.1
2026-06-28T08:58:48Z
906.95
2026-06-28T08:58:49Z
906.3
2026-06-28T08:59:04Z
906.55
2026-06-28T08:59:20Z
906.46
2026-06-28T08:59:22Z
906.32
2026-06-28T08:59:23Z
905.82
2026-06-28T08:59:29Z
905.85
2026-06-28T08:59:30Z
905.79
2026-06-28T08:59:31Z
905.63
2026-06-28T08:59:32Z
905.58
2026-06-28T08:59:33Z
905.56
2026-06-28T08:59:34Z
905.31
2026-06-28T08:59:36Z
905.12
2026-06-28T08:59:38Z
904.95
2026-06-28T08:59:39Z
904.76
2026-06-28T08:59:40Z
904.47
2026-06-28T08:59:41Z
904.31
2026-06-28T08:59:42Z
904.17
2026-06-28T08:59:43Z
904.18
2026-06-28T08:59:44Z
904.19
2026-06-28T08:59:45Z
904.26
2026-06-28T08:59:46Z
904.38
2026-06-28T08:59:47Z
904.78
2026-06-28T08:59:48Z
904.93
2026-06-28T08:59:49Z
905.14
2026-06-28T08:59:50Z
905.44
2026-06-28T08:59:51Z
905.62
2026-06-28T08:59:52Z
906.09
2026-06-28T08:59:53Z
908.5
2026-06-28T09:00:05Z
910.36
2026-06-28T09:00:15Z
910.2
2026-06-28T09:00:26Z
910.87
2026-06-28T09:00:39Z
911.67
2026-06-28T09:00:47Z
911.53
2026-06-28T09:00:58Z
912.45
2026-06-28T09:01:09Z
914.19
2026-06-28T09:01:25Z
915.16
2026-06-28T09:01:34Z
915.33
2026-06-28T09:01:35Z
915.36
2026-06-28T09:01:36Z
915.91
2026-06-28T09:01:37Z
916.25
2026-06-28T09:01:38Z
916.72
2026-06-28T09:01:39Z
918.56
2026-06-28T09:01:44Z
921.75
2026-06-28T09:01:54Z
924.79
2026-06-28T09:02:03Z
928.16
2026-06-28T09:02:13Z
931.3
2026-06-28T09:02:22Z
934.85
2026-06-28T09:02:30Z
937.91
2026-06-28T09:02:38Z
938.69
2026-06-28T09:02:40Z
942.19
2026-06-28T09:02:50Z
944.64
2026-06-28T09:02:58Z
945.01
2026-06-28T09:02:59Z
945.26
2026-06-28T09:03:00Z
945.52
2026-06-28T09:03:01Z
946.01
2026-06-28T09:03:02Z
949.45
2026-06-28T09:03:10Z
952.31
2026-06-28T09:03:18Z
952.58
2026-06-28T09:03:19Z
953.04
2026-06-28T09:03:20Z
953.39
2026-06-28T09:03:21Z
953.73
2026-06-28T09:03:22Z
954.63
2026-06-28T09:03:25Z
954.84
2026-06-28T09:03:26Z
955.12
2026-06-28T09:03:27Z
954.97
2026-06-28T09:03:28Z
955.67
2026-06-28T09:03:29Z
956.72
2026-06-28T09:03:31Z
956.96
2026-06-28T09:03:32Z
958.55
2026-06-28T09:03:38Z
959.07
2026-06-28T09:03:39Z
959.02
2026-06-28T09:03:40Z
959.28
2026-06-28T09:03:41Z
959.31
2026-06-28T09:03:42Z
959.68
2026-06-28T09:03:43Z
960.34
2026-06-28T09:03:44Z
960.57
2026-06-28T09:03:45Z
960.83
2026-06-28T09:03:46Z
961.11
2026-06-28T09:03:47Z
961.18
2026-06-28T09:03:48Z
961.1
2026-06-28T09:03:55Z
962.64
2026-06-28T09:03:56Z
962.89
2026-06-28T09:03:57Z
965.38
2026-06-28T09:04:10Z
968.41
2026-06-28T09:04:21Z
971.69
2026-06-28T09:04:30Z
971.86
2026-06-28T09:04:31Z
973.76
2026-06-28T09:04:35Z
976.8
2026-06-28T09:04:44Z
977.66
2026-06-28T09:04:47Z
979.71
2026-06-28T09:04:53Z
980.31
2026-06-28T09:04:54Z
980.45
2026-06-28T09:04:55Z
981.71
2026-06-28T09:04:59Z
985.05
2026-06-28T09:05:09Z
985.46
2026-06-28T09:05:10Z
985.94
2026-06-28T09:05:11Z
986.76
2026-06-28T09:05:12Z
986.9
2026-06-28T09:05:13Z
987.15
2026-06-28T09:05:14Z
987.43
2026-06-28T09:05:15Z
987.85
2026-06-28T09:05:16Z
991.01
2026-06-28T09:05:25Z
991.71
2026-06-28T09:05:27Z
994.95
2026-06-28T09:05:37Z
998.44
2026-06-28T09:05:46Z
1001.72
2026-06-28T09:05:55Z
1002.18
2026-06-28T09:05:56Z
1002.51
2026-06-28T09:05:57Z
1005.65
2026-06-28T09:06:04Z
1006.45
2026-06-28T09:06:07Z
1006.86
2026-06-28T09:06:08Z
1007.23
2026-06-28T09:06:09Z
1007.62
2026-06-28T09:06:10Z
1008.06
2026-06-28T09:06:11Z
1008.46
2026-06-28T09:06:12Z
1009.03
2026-06-28T09:06:13Z
1009.46
2026-06-28T09:06:14Z
1009.94
2026-06-28T09:06:15Z
1010.44
2026-06-28T09:06:16Z
1011.06
2026-06-28T09:06:17Z
1011.66
2026-06-28T09:06:18Z
1012.13
2026-06-28T09:06:19Z
1012.61
2026-06-28T09:06:20Z
1015.81
2026-06-28T09:06:27Z
1015.9
2026-06-28T09:06:28Z
1016.58
2026-06-28T09:06:29Z
1016.75
2026-06-28T09:06:30Z
1016.87
2026-06-28T09:06:31Z
1017.42
2026-06-28T09:06:32Z
1017.72
2026-06-28T09:06:33Z
1017.91
2026-06-28T09:06:34Z
1018.65
2026-06-28T09:06:36Z
1018.97
2026-06-28T09:06:37Z
1019.45
2026-06-28T09:06:38Z
1019.79
2026-06-28T09:06:39Z
1020.33
2026-06-28T09:06:40Z
1021.13
2026-06-28T09:06:41Z
1021.7
2026-06-28T09:06:42Z
1022.14
2026-06-28T09:06:43Z
1025.05
2026-06-28T09:06:52Z
1025.44
2026-06-28T09:06:53Z
1026.06
2026-06-28T09:06:54Z
1026.63
2026-06-28T09:06:55Z
1027.31
2026-06-28T09:06:56Z
1028.01
2026-06-28T09:06:57Z
1028.62
2026-06-28T09:06:58Z
1031.71
2026-06-28T09:07:05Z
1035.1
2026-06-28T09:07:14Z
1035.81
2026-06-28T09:07:16Z
1038.22
2026-06-28T09:07:27Z
1037.81
2026-06-28T09:08:04Z
1036.89
2026-06-28T09:08:22Z
1036.26
2026-06-28T09:08:23Z
1035.61
2026-06-28T09:08:24Z
1035.01
2026-06-28T09:08:25Z
1034.49
2026-06-28T09:08:26Z
1033.71
2026-06-28T09:08:33Z
1033.56
2026-06-28T09:08:35Z
1033.68
2026-06-28T09:08:36Z
1033.72
2026-06-28T09:08:37Z
1033.8
2026-06-28T09:08:38Z
1033.94
2026-06-28T09:08:39Z
1033.99
2026-06-28T09:08:40Z
1034.02
2026-06-28T09:08:41Z
1034.29
2026-06-28T09:08:42Z
1034.27
2026-06-28T09:08:43Z
1034.21
2026-06-28T09:08:44Z
1034.2
2026-06-28T09:08:45Z
1034.45
2026-06-28T09:08:58Z
1034.15
2026-06-28T09:09:09Z
1034.26
2026-06-28T09:09:17Z
1034.19
2026-06-28T09:09:28Z
1034.24
2026-06-28T09:09:33Z
1034.01
2026-06-28T09:09:34Z
1034.1
2026-06-28T09:09:35Z
1033.86
2026-06-28T09:09:38Z
1033.94
2026-06-28T09:09:49Z
1034.27
2026-06-28T09:09:56Z
1034.37
2026-06-28T09:09:57Z
1034.23
2026-06-28T09:09:58Z
1033.94
2026-06-28T09:09:59Z
1034.01
2026-06-28T09:10:00Z
1034.17
2026-06-28T09:10:02Z
1034.18
2026-06-28T09:10:03Z
1034.3
2026-06-28T09:10:04Z
1034.1
2026-06-28T09:10:05Z
1033.57
2026-06-28T09:10:14Z
1033.7
2026-06-28T09:10:15Z
1033.67
2026-06-28T09:10:16Z
1033.52
2026-06-28T09:10:17Z
1033.83
2026-06-28T09:10:18Z
1033.73
2026-06-28T09:10:19Z
1033.66
2026-06-28T09:10:20Z
1033.52
2026-06-28T09:10:21Z
1033.4
2026-06-28T09:10:22Z
1033.39
2026-06-28T09:10:23Z
1033.29
2026-06-28T09:10:24Z
1033.32
2026-06-28T09:10:34Z
1033.23
2026-06-28T09:10:44Z
1033.23
2026-06-28T09:10:53Z
1033.49
2026-06-28T09:11:07Z
1033.56
2026-06-28T09:11:08Z
1033.86
2026-06-28T09:11:09Z
1034.5
2026-06-28T09:11:10Z
1034.89
2026-06-28T09:11:11Z
1035.32
2026-06-28T09:11:12Z
1035.5
2026-06-28T09:11:19Z
1035.22
2026-06-28T09:11:20Z
1034.96
2026-06-28T09:11:21Z
1034.98
2026-06-28T09:11:22Z
1035.01
2026-06-28T09:11:23Z
1034.78
2026-06-28T09:11:29Z
1035.46
2026-06-28T09:11:40Z
1033.56
2026-06-28T09:11:49Z
1033.95
2026-06-28T09:11:50Z
1033.93
2026-06-28T09:11:51Z
1033.93
2026-06-28T09:11:52Z
1033.81
2026-06-28T09:11:53Z
1033.63
2026-06-28T09:11:54Z
1033.58
2026-06-28T09:11:55Z
1034.54
2026-06-28T09:11:56Z
1035.03
2026-06-28T09:11:57Z
1035.32
2026-06-28T09:11:58Z
1035.09
2026-06-28T09:11:59Z
1035.15
2026-06-28T09:12:00Z
1034.92
2026-06-28T09:12:01Z
1034.6
2026-06-28T09:12:02Z
1034.45
2026-06-28T09:12:03Z
1034.37
2026-06-28T09:12:04Z
1034.03
2026-06-28T09:12:05Z
1033.91
2026-06-28T09:12:06Z
1033.65
2026-06-28T09:12:07Z
1033.67
2026-06-28T09:12:08Z
1033.53
2026-06-28T09:12:09Z
1033.29
2026-06-28T09:12:10Z
1033.37
2026-06-28T09:12:11Z
1033.29
2026-06-28T09:12:12Z
1033.16
2026-06-28T09:12:13Z
1033.73
2026-06-28T09:12:23Z
1033.81
2026-06-28T09:12:24Z
1033.74
2026-06-28T09:12:34Z
1033.53
2026-06-28T09:12:37Z
1033.59
2026-06-28T09:12:38Z
1033.45
2026-06-28T09:12:39Z
1033.46
2026-06-28T09:12:40Z
1033.43
2026-06-28T09:12:41Z
1033.37
2026-06-28T09:12:52Z
1033.28
2026-06-28T09:13:03Z
1033.38
2026-06-28T09:13:06Z
1034.11
2026-06-28T09:13:17Z
1034.58
2026-06-28T09:13:19Z
1034.92
2026-06-28T09:13:20Z
1035.09
2026-06-28T09:13:21Z
1036.1
2026-06-28T09:13:26Z
1036.41
2026-06-28T09:13:27Z
1036.91
2026-06-28T09:13:28Z
1037.4
2026-06-28T09:13:29Z
1038.3
2026-06-28T09:13:30Z
1038.92
2026-06-28T09:13:31Z
1042.4
2026-06-28T09:13:42Z
1045.63
2026-06-28T09:13:51Z
1045.76
2026-06-28T09:13:52Z
1045.87
2026-06-28T09:13:53Z
1046.12
2026-06-28T09:13:54Z
1046.33
2026-06-28T09:13:55Z
1046.54
2026-06-28T09:13:56Z
1047.68
2026-06-28T09:14:05Z
1047.91
2026-06-28T09:14:07Z
1047.84
2026-06-28T09:14:08Z
1047.75
2026-06-28T09:14:09Z
1047.69
2026-06-28T09:14:10Z
1047.54
2026-06-28T09:14:11Z
1047.33
2026-06-28T09:14:27Z
1047.38
2026-06-28T09:14:32Z
1047.15
2026-06-28T09:14:33Z
1044.32
2026-06-28T09:14:43Z
1043.73
2026-06-28T09:14:44Z
1042.94
2026-06-28T09:14:45Z
1041.87
2026-06-28T09:14:48Z
1041.43
2026-06-28T09:14:49Z
1041.27
2026-06-28T09:14:50Z
1041.53
2026-06-28T09:14:58Z
1041.43
2026-06-28T09:14:59Z
1041.23
2026-06-28T09:15:00Z
1041.07
2026-06-28T09:15:01Z
1041.05
2026-06-28T09:15:02Z
1041.02
2026-06-28T09:15:03Z
1040.83
2026-06-28T09:15:05Z
1040.17
2026-06-28T09:15:07Z
1039.78
2026-06-28T09:15:08Z
1039.13
2026-06-28T09:15:09Z
1038.67
2026-06-28T09:15:10Z
1038.17
2026-06-28T09:15:11Z
1037.68
2026-06-28T09:15:12Z
1037.18
2026-06-28T09:15:13Z
1036.22
2026-06-28T09:15:20Z
1035.95
2026-06-28T09:15:23Z
1035.15
2026-06-28T09:15:27Z
1033.31
2026-06-28T09:15:36Z
1032.26
2026-06-28T09:15:52Z
1032.09
2026-06-28T09:15:58Z
1031.7
2026-06-28T09:15:59Z
1031.73
2026-06-28T09:16:00Z
1031.56
2026-06-28T09:16:01Z
1031.1
2026-06-28T09:16:02Z
1030.5
2026-06-28T09:16:03Z
1030.19
2026-06-28T09:16:04Z
1029.52
2026-06-28T09:16:06Z
1028.97
2026-06-28T09:16:07Z
1026.52
2026-06-28T09:16:11Z
1025.95
2026-06-28T09:16:12Z
1025.5
2026-06-28T09:16:13Z
1025.23
2026-06-28T09:16:14Z
1024.92
2026-06-28T09:16:15Z
1024.36
2026-06-28T09:16:31Z
1024.61
2026-06-28T09:17:01Z
1024.56
2026-06-28T09:17:10Z
1024.34
2026-06-28T09:17:11Z
1024.05
2026-06-28T09:17:12Z
1023.62
2026-06-28T09:17:13Z
1023.09
2026-06-28T09:17:14Z
1022.72
2026-06-28T09:17:15Z
1022.39
2026-06-28T09:17:16Z
1019.7
2026-06-28T09:17:22Z
1018.97
2026-06-28T09:17:23Z
1018.64
2026-06-28T09:17:24Z
1018.41
2026-06-28T09:17:25Z
1018.23
2026-06-28T09:17:26Z
1017.75
2026-06-28T09:17:27Z
1017.47
2026-06-28T09:17:28Z
1016.98
2026-06-28T09:17:40Z
1016.34
2026-06-28T09:18:01Z
1016.59
2026-06-28T09:18:02Z
1016.42
2026-06-28T09:18:03Z
1016.25
2026-06-28T09:18:04Z
1015.63
2026-06-28T09:18:05Z
1014.15
2026-06-28T09:18:09Z
1013.87
2026-06-28T09:18:10Z
1013.66
2026-06-28T09:18:11Z
1013.21
2026-06-28T09:18:12Z
1012.86
2026-06-28T09:18:13Z
1012.26
2026-06-28T09:18:14Z
1011.74
2026-06-28T09:18:15Z
1010.96
2026-06-28T09:18:16Z
1008.43
2026-06-28T09:18:22Z
1007.49
2026-06-28T09:18:31Z
1007.38
2026-06-28T09:18:44Z
1007.51
2026-06-28T09:19:11Z
1007.61
2026-06-28T09:19:13Z
1007.45
2026-06-28T09:19:14Z
1006
2026-06-28T09:19:24Z
1002.65
2026-06-28T09:19:31Z
1001.54
2026-06-28T09:19:33Z
999.29
2026-06-28T09:19:43Z
998.73
2026-06-28T09:20:07Z
998.35
2026-06-28T09:20:19Z
998.05
2026-06-28T09:20:20Z
997.86
2026-06-28T09:20:21Z
997.82
2026-06-28T09:20:22Z
997.19
2026-06-28T09:20:31Z
996.76
2026-06-28T09:20:32Z
996.48
2026-06-28T09:20:33Z
996.02
2026-06-28T09:20:34Z
995.75
2026-06-28T09:20:35Z
995.48
2026-06-28T09:20:36Z
995.07
2026-06-28T09:20:37Z
994.89
2026-06-28T09:20:38Z
994.65
2026-06-28T09:20:39Z
994.27
2026-06-28T09:20:40Z
994.23
2026-06-28T09:20:41Z
994.06
2026-06-28T09:20:42Z
993.78
2026-06-28T09:20:43Z
992.93
2026-06-28T09:20:50Z
992.67
2026-06-28T09:20:52Z
992.31
2026-06-28T09:20:53Z
992
2026-06-28T09:20:54Z
992.01
2026-06-28T09:20:55Z
991.38
2026-06-28T09:20:56Z
989.82
2026-06-28T09:21:00Z
989.5
2026-06-28T09:21:01Z
989.49
2026-06-28T09:21:02Z
989.45
2026-06-28T09:21:03Z
989.18
2026-06-28T09:21:04Z
989.05
2026-06-28T09:21:05Z
988.64
2026-06-28T09:21:06Z
988.3
2026-06-28T09:21:07Z
987.97
2026-06-28T09:21:08Z
987.61
2026-06-28T09:21:09Z
987.25
2026-06-28T09:21:10Z
986.86
2026-06-28T09:21:11Z
985.05
2026-06-28T09:21:16Z
984.9
2026-06-28T09:21:17Z
983.79
2026-06-28T09:21:19Z
983.93
2026-06-28T09:21:41Z
983.96
2026-06-28T09:21:45Z
983.36
2026-06-28T09:21:48Z
983.1
2026-06-28T09:21:49Z
982.69
2026-06-28T09:21:50Z
982.49
2026-06-28T09:21:51Z
981.81
2026-06-28T09:21:52Z
981.6
2026-06-28T09:21:53Z
981.57
2026-06-28T09:21:54Z
981.09
2026-06-28T09:21:55Z
980.98
2026-06-28T09:21:56Z
980
2026-06-28T09:21:57Z
979.78
2026-06-28T09:21:58Z
979.18
2026-06-28T09:21:59Z
979.03
2026-06-28T09:22:00Z
979.12
2026-06-28T09:22:10Z
979.61
2026-06-28T09:22:19Z
979.58
2026-06-28T09:22:26Z
979.65
2026-06-28T09:22:27Z
979.69
2026-06-28T09:22:28Z
979.87
2026-06-28T09:22:29Z
979.97
2026-06-28T09:22:30Z
980
2026-06-28T09:22:31Z
980.12
2026-06-28T09:22:32Z
980.05
2026-06-28T09:22:33Z
979.98
2026-06-28T09:22:34Z
980.03
2026-06-28T09:22:35Z
980.09
2026-06-28T09:22:36Z
980.31
2026-06-28T09:22:48Z
979.36
2026-06-28T09:22:57Z
979.14
2026-06-28T09:23:00Z
978.94
2026-06-28T09:23:01Z
978.9
2026-06-28T09:23:02Z
978.66
2026-06-28T09:23:03Z
978.72
2026-06-28T09:23:04Z
978.67
2026-06-28T09:23:05Z
978.19
2026-06-28T09:23:06Z
977.96
2026-06-28T09:23:07Z
977.97
2026-06-28T09:23:08Z
978
2026-06-28T09:23:09Z
978.02
2026-06-28T09:23:10Z
977.86
2026-06-28T09:23:11Z
977.71
2026-06-28T09:23:12Z
977.74
2026-06-28T09:23:14Z
977.13
2026-06-28T09:23:18Z
976.59
2026-06-28T09:23:25Z
976.5
2026-06-28T09:23:26Z
976.28
2026-06-28T09:23:27Z
975.97
2026-06-28T09:23:28Z
975.83
2026-06-28T09:23:29Z
975.29
2026-06-28T09:23:30Z
974.52
2026-06-28T09:23:32Z
973.98
2026-06-28T09:23:33Z
973.75
2026-06-28T09:23:34Z
973.83
2026-06-28T09:23:35Z
973.75
2026-06-28T09:23:36Z
973.93
2026-06-28T09:23:37Z
972.46
2026-06-28T09:23:48Z
972
2026-06-28T09:23:49Z
971.92
2026-06-28T09:23:51Z
970.46
2026-06-28T09:23:58Z
970.3
2026-06-28T09:23:59Z
970.18
2026-06-28T09:24:00Z
969.73
2026-06-28T09:24:01Z
970.03
2026-06-28T09:24:02Z
969.33
2026-06-28T09:24:08Z
968.77
2026-06-28T09:24:22Z
966.94
2026-06-28T09:24:33Z
966.68
2026-06-28T09:24:36Z
966.91
2026-06-28T09:24:37Z
965.1
2026-06-28T09:24:51Z
964.55
2026-06-28T09:25:03Z
964.27
2026-06-28T09:25:14Z
964.83
2026-06-28T09:25:25Z
965.54
2026-06-28T09:25:37Z
965.73
2026-06-28T09:25:52Z
965.4
2026-06-28T09:26:05Z
965.86
2026-06-28T09:26:18Z
966.44
2026-06-28T09:26:35Z
966.66
2026-06-28T09:26:36Z
966.22
2026-06-28T09:26:49Z
964.97
2026-06-28T09:26:55Z
964.68
2026-06-28T09:27:09Z
964.51
2026-06-28T09:27:13Z
964.44
2026-06-28T09:27:14Z
962.94
2026-06-28T09:27:16Z
962.86
2026-06-28T09:27:17Z
963.79
2026-06-28T09:27:19Z
964.13
2026-06-28T09:27:20Z
964.07
2026-06-28T09:27:21Z
964.51
2026-06-28T09:27:22Z
964.59
2026-06-28T09:27:23Z
965
2026-06-28T09:27:24Z
965.1
2026-06-28T09:27:25Z
965.42
2026-06-28T09:27:26Z
965.85
2026-06-28T09:27:27Z
967.8
2026-06-28T09:27:31Z
966.28
2026-06-28T09:27:42Z
965.62
2026-06-28T09:27:55Z
965.65
2026-06-28T09:28:05Z
965.43
2026-06-28T09:28:06Z
965.16
2026-06-28T09:28:07Z
965.03
2026-06-28T09:28:08Z
965.26
2026-06-28T09:28:09Z
965.43
2026-06-28T09:28:10Z
965.25
2026-06-28T09:28:11Z
965.08
2026-06-28T09:28:12Z
964.47
2026-06-28T09:28:13Z
963.42
2026-06-28T09:28:16Z
962.94
2026-06-28T09:28:17Z
962.16
2026-06-28T09:28:19Z
961.03
2026-06-28T09:28:23Z
959.17
2026-06-28T09:28:27Z
958.65
2026-06-28T09:28:28Z
958.52
2026-06-28T09:28:29Z
958.17
2026-06-28T09:28:30Z
957.07
2026-06-28T09:28:31Z
956.74
2026-06-28T09:28:32Z
956.17
2026-06-28T09:28:33Z
955.12
2026-06-28T09:28:35Z
954.05
2026-06-28T09:28:36Z
953.44
2026-06-28T09:28:37Z
950.86
2026-06-28T09:28:41Z
950.3
2026-06-28T09:28:42Z
950.01
2026-06-28T09:28:43Z
948.34
2026-06-28T09:28:49Z
947.86
2026-06-28T09:28:50Z
947.36
2026-06-28T09:28:51Z
946.63
2026-06-28T09:28:52Z
946.15
2026-06-28T09:28:53Z
945.38
2026-06-28T09:28:54Z
944.82
2026-06-28T09:28:55Z
944.37
2026-06-28T09:28:56Z
944.13
2026-06-28T09:28:57Z
943.22
2026-06-28T09:29:08Z
942.96
2026-06-28T09:29:09Z
942.9
2026-06-28T09:29:10Z
942.59
2026-06-28T09:29:11Z
942.47
2026-06-28T09:29:12Z
942.02
2026-06-28T09:29:13Z
941.22
2026-06-28T09:29:16Z
940.73
2026-06-28T09:29:17Z
941.68
2026-06-28T09:29:27Z
943.33
2026-06-28T09:29:42Z
943.95
2026-06-28T09:29:56Z
943.92
2026-06-28T09:30:09Z
940.71
2026-06-28T09:30:18Z
939.83
2026-06-28T09:30:19Z
936.74
2026-06-28T09:30:23Z
936.29
2026-06-28T09:30:24Z
936.01
2026-06-28T09:30:25Z
935.81
2026-06-28T09:30:26Z
934.22
2026-06-28T09:30:29Z
933.76
2026-06-28T09:30:32Z
933.79
2026-06-28T09:30:33Z
933.56
2026-06-28T09:30:34Z
933.45
2026-06-28T09:30:35Z
933.67
2026-06-28T09:30:36Z
933.87
2026-06-28T09:30:37Z
933.94
2026-06-28T09:30:38Z
934
2026-06-28T09:30:39Z
933.31
2026-06-28T09:30:40Z
936.03
2026-06-28T09:30:52Z
936.23
2026-06-28T09:30:53Z
936.31
2026-06-28T09:30:54Z
936.41
2026-06-28T09:30:55Z
936.61
2026-06-28T09:30:56Z
936.91
2026-06-28T09:30:57Z
936.63
2026-06-28T09:31:16Z
936.77
2026-06-28T09:31:20Z
936.83
2026-06-28T09:31:21Z
937.31
2026-06-28T09:31:31Z
937.58
2026-06-28T09:32:30Z
937.9
2026-06-28T09:32:39Z
938.02
2026-06-28T09:32:40Z
938.65
2026-06-28T09:32:47Z
938.83
2026-06-28T09:32:48Z
938.73
2026-06-28T09:32:49Z
938.88
2026-06-28T09:32:50Z
939.14
2026-06-28T09:32:51Z
939.31
2026-06-28T09:32:52Z
942.14
2026-06-28T09:33:09Z
944.72
2026-06-28T09:33:24Z
946.64
2026-06-28T09:33:34Z
949.12
2026-06-28T09:33:48Z
949.08
2026-06-28T09:33:49Z
949.33
2026-06-28T09:33:50Z
949.57
2026-06-28T09:33:51Z
950.15
2026-06-28T09:33:52Z
950.32
2026-06-28T09:33:53Z
950.47
2026-06-28T09:33:54Z
950.86
2026-06-28T09:33:55Z
951.13
2026-06-28T09:33:56Z
951.57
2026-06-28T09:33:57Z
951.8
2026-06-28T09:33:58Z
954.73
2026-06-28T09:34:13Z
956.7
2026-06-28T09:34:20Z
959.27
2026-06-28T09:34:27Z
959.73
2026-06-28T09:34:28Z
960.12
2026-06-28T09:34:29Z
960.46
2026-06-28T09:34:30Z
960.52
2026-06-28T09:34:31Z
960.7
2026-06-28T09:34:32Z
960.59
2026-06-28T09:34:33Z
960.77
2026-06-28T09:34:34Z
960.89
2026-06-28T09:34:35Z
961.04
2026-06-28T09:34:36Z
963.58
2026-06-28T09:34:50Z
965
2026-06-28T09:35:00Z
965.21
2026-06-28T09:35:01Z
965.24
2026-06-28T09:35:02Z
965.35
2026-06-28T09:35:03Z
965.45
2026-06-28T09:35:04Z
965.77
2026-06-28T09:35:05Z
966.07
2026-06-28T09:35:06Z
966.51
2026-06-28T09:35:07Z
966.87
2026-06-28T09:35:08Z
966.93
2026-06-28T09:35:09Z
969.32
2026-06-28T09:35:25Z
972.23
2026-06-28T09:35:43Z
975.06
2026-06-28T09:36:00Z
978.11
2026-06-28T09:36:16Z
980.64
2026-06-28T09:36:30Z
983.37
2026-06-28T09:36:44Z
986.47
2026-06-28T09:36:56Z
988.78
2026-06-28T09:37:10Z
989.84
2026-06-28T09:37:13Z
990.05
2026-06-28T09:37:14Z
990.38
2026-06-28T09:37:15Z
990.82
2026-06-28T09:37:16Z
991.04
2026-06-28T09:37:17Z
990.96
2026-06-28T09:37:18Z
991.2
2026-06-28T09:37:19Z
993.25
2026-06-28T09:37:35Z
995.79
2026-06-28T09:37:49Z
998.88
2026-06-28T09:38:04Z
1002
2026-06-28T09:38:18Z
1002.72
2026-06-28T09:38:23Z
1002.92
2026-06-28T09:38:24Z
1003.39
2026-06-28T09:38:25Z
1003.74
2026-06-28T09:38:26Z
1003.65
2026-06-28T09:38:27Z
1003.98
2026-06-28T09:38:28Z
1004.36
2026-06-28T09:38:29Z
1004.68
2026-06-28T09:38:30Z
1004.94
2026-06-28T09:38:31Z
1007.18
2026-06-28T09:38:45Z
1009.88
2026-06-28T09:39:00Z
1013.15
2026-06-28T09:39:15Z
1016.15
2026-06-28T09:39:27Z
1017.93
2026-06-28T09:39:39Z
1021.32
2026-06-28T09:39:50Z
1024.53
2026-06-28T09:40:03Z
1025.58
2026-06-28T09:40:06Z
1025.95
2026-06-28T09:40:07Z
1026.14
2026-06-28T09:40:08Z
1026.54
2026-06-28T09:40:09Z
1026.68
2026-06-28T09:40:10Z
1026.86
2026-06-28T09:40:11Z
1026.85
2026-06-28T09:40:12Z
1027.09
2026-06-28T09:40:13Z
1027.64
2026-06-28T09:40:14Z
1027.79
2026-06-28T09:40:15Z
1027.99
2026-06-28T09:40:16Z
1028.09
2026-06-28T09:40:17Z
1028.15
2026-06-28T09:40:18Z
1031.18
2026-06-28T09:40:29Z
1034.42
2026-06-28T09:40:42Z
1034.53
2026-06-28T09:40:43Z
1034.59
2026-06-28T09:40:44Z
1035.09
2026-06-28T09:40:45Z
1035.37
2026-06-28T09:40:46Z
1035.62
2026-06-28T09:40:47Z
1037.32
2026-06-28T09:40:54Z
1040.27
2026-06-28T09:41:07Z
1043.5
2026-06-28T09:41:18Z
1046.76
2026-06-28T09:41:27Z
1049.79
2026-06-28T09:41:37Z
1052.81
2026-06-28T09:41:49Z
1055.46
2026-06-28T09:42:03Z
1055.76
2026-06-28T09:42:15Z
1056.27
2026-06-28T09:42:29Z
1057.07
2026-06-28T09:42:44Z
1060.14
2026-06-28T09:43:00Z
1063.35
2026-06-28T09:43:18Z
1066.39
2026-06-28T09:43:33Z
1068.69
2026-06-28T09:43:53Z
1071.12
2026-06-28T09:44:09Z
1074.42
2026-06-28T09:44:25Z
1077.47
2026-06-28T09:44:40Z
1079.82
2026-06-28T09:44:56Z
1081.24
2026-06-28T09:45:12Z
1083.78
2026-06-28T09:45:33Z
1086.59
2026-06-28T09:45:48Z
1089.41
2026-06-28T09:46:06Z
1092.59
2026-06-28T09:46:21Z
1095.82
2026-06-28T09:46:33Z
1098.53
2026-06-28T09:46:48Z
1100.03
2026-06-28T09:46:52Z
1099.46
2026-06-28T09:46:56Z
1099.5
2026-06-28T09:46:57Z
1099.48
2026-06-28T09:46:58Z
1099.57
2026-06-28T09:46:59Z
1099.55
2026-06-28T09:47:00Z
1099.87
2026-06-28T09:47:01Z
1100.34
2026-06-28T09:47:02Z
1100.3
2026-06-28T09:47:03Z
1100.51
2026-06-28T09:47:04Z
1100.94
2026-06-28T09:47:05Z
1101.09
2026-06-28T09:47:06Z
1101.34
2026-06-28T09:47:07Z
1101.48
2026-06-28T09:47:08Z
1102.01
2026-06-28T09:47:19Z
1101.92
2026-06-28T09:47:29Z
1102.03
2026-06-28T09:48:00Z
1101.93
2026-06-28T09:48:06Z
1101.86
2026-06-28T09:48:07Z
1102.02
2026-06-28T09:48:08Z
1102.12
2026-06-28T09:48:09Z
1102.37
2026-06-28T09:48:10Z
1102.86
2026-06-28T09:48:11Z
1103.01
2026-06-28T09:48:12Z
1103.84
2026-06-28T09:48:27Z
1102.68
2026-06-28T09:48:41Z
1102.02
2026-06-28T09:48:51Z
1101.33
2026-06-28T09:48:52Z
1099.22
2026-06-28T09:48:55Z
1098.51
2026-06-28T09:48:56Z
1097.56
2026-06-28T09:48:57Z
1096.26
2026-06-28T09:49:00Z
1093.93
2026-06-28T09:49:04Z
1093.59
2026-06-28T09:49:05Z
1092.35
2026-06-28T09:49:08Z
1090.09
2026-06-28T09:49:14Z
1088.6
2026-06-28T09:49:19Z
1085.86
2026-06-28T09:49:31Z
1085.44
2026-06-28T09:49:32Z
1085.4
2026-06-28T09:49:33Z
1085.65
2026-06-28T09:49:34Z
1085.77
2026-06-28T09:49:35Z
1087.68
2026-06-28T09:49:48Z
1090.68
2026-06-28T09:50:07Z
1093.17
2026-06-28T09:50:21Z
1096.01
2026-06-28T09:50:35Z
1099.07
2026-06-28T09:50:49Z
1102.3
2026-06-28T09:50:59Z
1105.31
2026-06-28T09:51:10Z
1107.74
2026-06-28T09:51:23Z
1108.36
2026-06-28T09:51:43Z
1111.49
2026-06-28T09:51:51Z
1112.87
2026-06-28T09:51:55Z
1113.15
2026-06-28T09:51:56Z
1113.2
2026-06-28T09:51:57Z
1113.46
2026-06-28T09:51:58Z
1113.88
2026-06-28T09:51:59Z
1114.28
2026-06-28T09:52:02Z
1114.45
2026-06-28T09:52:03Z
1114.76
2026-06-28T09:52:04Z
1115.05
2026-06-28T09:52:05Z
1115.5
2026-06-28T09:52:06Z
1116.12
2026-06-28T09:52:07Z
1115.9
2026-06-28T09:52:08Z
1116.34
2026-06-28T09:52:09Z
1116.89
2026-06-28T09:52:10Z
1117.49
2026-06-28T09:52:20Z
1118.94
2026-06-28T09:52:36Z
1120.19
2026-06-28T09:52:46Z
1120.61
2026-06-28T09:52:47Z
1120.87
2026-06-28T09:52:48Z
1121.13
2026-06-28T09:52:49Z
1121.46
2026-06-28T09:52:50Z
1121.65
2026-06-28T09:52:51Z
1122.02
2026-06-28T09:52:52Z
1125.3
2026-06-28T09:53:04Z
1126.44
2026-06-28T09:53:08Z
1126.56
2026-06-28T09:53:09Z
1127.43
2026-06-28T09:53:13Z
1129.99
2026-06-28T09:53:25Z
1130.39
2026-06-28T09:53:27Z
1131.08
2026-06-28T09:53:28Z
1131.44
2026-06-28T09:53:29Z
1134.79
2026-06-28T09:53:37Z
1135.38
2026-06-28T09:53:39Z
1135.85
2026-06-28T09:53:40Z
1136.43
2026-06-28T09:53:41Z
1137.11
2026-06-28T09:53:42Z
1137.39
2026-06-28T09:53:43Z
1137.88
2026-06-28T09:53:44Z
1137.99
2026-06-28T09:53:45Z
1138.39
2026-06-28T09:53:46Z
1138.65
2026-06-28T09:53:47Z
1139.12
2026-06-28T09:53:48Z
1139.5
2026-06-28T09:53:49Z
1139.87
2026-06-28T09:53:50Z
1140.34
2026-06-28T09:53:51Z
1140.59
2026-06-28T09:53:52Z
1140.79
2026-06-28T09:53:53Z
1141.55
2026-06-28T09:53:56Z
1142.03
2026-06-28T09:54:10Z
1142.02
2026-06-28T09:54:17Z
1142.32
2026-06-28T09:54:18Z
1142.73
2026-06-28T09:54:19Z
1144.72
2026-06-28T09:54:22Z
1145.17
2026-06-28T09:54:23Z
1145.34
2026-06-28T09:54:24Z
1145.5
2026-06-28T09:54:25Z
1146.02
2026-06-28T09:54:26Z
1146.36
2026-06-28T09:54:27Z
1146.63
2026-06-28T09:54:28Z
1147.2
2026-06-28T09:54:29Z
1147.32
2026-06-28T09:54:30Z
1147.96
2026-06-28T09:54:31Z
1148.27
2026-06-28T09:54:32Z
1148.67
2026-06-28T09:54:33Z
1151.82
2026-06-28T09:54:39Z
1154.86
2026-06-28T09:54:44Z
1154.72
2026-06-28T09:54:56Z
1155.01
2026-06-28T09:56:11Z
1155.55
2026-06-28T09:57:29Z
1156.22
2026-06-28T09:58:48Z
1157.38
2026-06-28T09:59:09Z
1157.19
2026-06-28T09:59:13Z
1157.35
2026-06-28T09:59:14Z
1157.38
2026-06-28T09:59:15Z
1157.61
2026-06-28T09:59:16Z
1158.08
2026-06-28T09:59:17Z
1158.25
2026-06-28T09:59:18Z
1160.67
2026-06-28T09:59:31Z
1163.78
2026-06-28T09:59:45Z
1166.62
2026-06-28T09:59:56Z
1169.72
2026-06-28T10:00:11Z
1172.79
2026-06-28T10:00:23Z
1175.95
2026-06-28T10:00:36Z
1179.6
2026-06-28T10:00:48Z
1182.4
2026-06-28T10:01:02Z
1185.62
2026-06-28T10:01:12Z
1187.37
2026-06-28T10:01:21Z
1187.31
2026-06-28T10:01:22Z
1187.18
2026-06-28T10:01:23Z
1187.31
2026-06-28T10:01:24Z
1187.26
2026-06-28T10:01:25Z
1187.32
2026-06-28T10:01:38Z
1187.61
2026-06-28T10:02:33Z
1187.58
2026-06-28T10:02:34Z
1187.56
2026-06-28T10:02:35Z
1188.25
2026-06-28T10:02:51Z
1188.3
2026-06-28T10:03:03Z
1187.43
2026-06-28T10:03:18Z
1186.11
2026-06-28T10:03:29Z
1184.32
2026-06-28T10:03:34Z
1184.04
2026-06-28T10:03:35Z
1183.39
2026-06-28T10:03:36Z
1183.45
2026-06-28T10:03:37Z
1183.55
2026-06-28T10:03:38Z
1182.09
2026-06-28T10:03:46Z
1181.22
2026-06-28T10:03:55Z
1181.16
2026-06-28T10:03:57Z
1181.28
2026-06-28T10:03:58Z
1181.28
2026-06-28T10:03:59Z
1181.01
2026-06-28T10:04:00Z
1180.63
2026-06-28T10:04:01Z
1180.27
2026-06-28T10:04:02Z
1179.84
2026-06-28T10:04:03Z
1179.27
2026-06-28T10:04:04Z
1178.92
2026-06-28T10:04:05Z
1177.81
2026-06-28T10:04:06Z
1177.26
2026-06-28T10:04:07Z
1174.76
2026-06-28T10:04:10Z
1173.61
2026-06-28T10:04:11Z
1170.56
2026-06-28T10:04:14Z
1169.2
2026-06-28T10:04:16Z
1166.02
2026-06-28T10:04:19Z
1165.27
2026-06-28T10:04:20Z
1163.9
2026-06-28T10:04:22Z
1162.5
2026-06-28T10:04:24Z
1161.61
2026-06-28T10:04:25Z
1158.97
2026-06-28T10:04:28Z
1157.54
2026-06-28T10:04:30Z
1156.76
2026-06-28T10:04:31Z
1156.05
2026-06-28T10:04:32Z
1155.2
2026-06-28T10:04:33Z
1154.29
2026-06-28T10:04:34Z
1153.79
2026-06-28T10:04:35Z
1152.92
2026-06-28T10:04:36Z
1151.96
2026-06-28T10:04:37Z
1150.54
2026-06-28T10:04:40Z
1150.48
2026-06-28T10:04:58Z
1150.18
2026-06-28T10:04:59Z
1149.56
2026-06-28T10:05:00Z
1149.24
2026-06-28T10:05:01Z
1148.18
2026-06-28T10:05:02Z
1147.26
2026-06-28T10:05:03Z
1146.13
2026-06-28T10:05:05Z
1144.01
2026-06-28T10:05:08Z
1142.91
2026-06-28T10:05:09Z
1141.96
2026-06-28T10:05:10Z
1140.98
2026-06-28T10:05:11Z
1140.39
2026-06-28T10:05:12Z
1139.53
2026-06-28T10:05:13Z
1138.06
2026-06-28T10:05:15Z
1137.54
2026-06-28T10:05:16Z
1136.88
2026-06-28T10:05:17Z
1136.34
2026-06-28T10:05:18Z
1135.3
2026-06-28T10:05:19Z
1134.12
2026-06-28T10:05:20Z
1133.45
2026-06-28T10:05:21Z
1132.6
2026-06-28T10:05:22Z
1131.62
2026-06-28T10:05:23Z
1131.39
2026-06-28T10:05:24Z
1130.52
2026-06-28T10:05:25Z
1127.13
2026-06-28T10:05:28Z
1123.13
2026-06-28T10:05:32Z
1119.63
2026-06-28T10:05:38Z
1116.95
2026-06-28T10:05:43Z
1116.81
2026-06-28T10:05:44Z
1116.67
2026-06-28T10:05:45Z
1115.81
2026-06-28T10:05:57Z
1116.02
2026-06-28T10:06:40Z
1114.99
2026-06-28T10:06:44Z
1113.67
2026-06-28T10:06:47Z
1112.52
2026-06-28T10:06:49Z
1111.9
2026-06-28T10:06:50Z
1110.93
2026-06-28T10:06:51Z
1110.2
2026-06-28T10:06:52Z
1109.75
2026-06-28T10:06:53Z
1109.13
2026-06-28T10:06:54Z
1108.86
2026-06-28T10:06:55Z
1107.1
2026-06-28T10:06:57Z
1106.81
2026-06-28T10:06:58Z
1105.74
2026-06-28T10:06:59Z
1105.37
2026-06-28T10:07:00Z
1104.5
2026-06-28T10:07:01Z
1102.89
2026-06-28T10:07:03Z
1101.64
2026-06-28T10:07:05Z
1100.83
2026-06-28T10:07:06Z
1099.91
2026-06-28T10:07:07Z
1099.45
2026-06-28T10:07:08Z
1098.43
2026-06-28T10:07:09Z
1097.83
2026-06-28T10:07:10Z
1097.26
2026-06-28T10:07:11Z
1096.83
2026-06-28T10:07:12Z
1095.89
2026-06-28T10:07:13Z
1095.04
2026-06-28T10:07:14Z
1094.12
2026-06-28T10:07:15Z
1093.42
2026-06-28T10:07:16Z
1092.92
2026-06-28T10:07:17Z
1092.4
2026-06-28T10:07:18Z
1091.31
2026-06-28T10:07:19Z
1090.11
2026-06-28T10:07:20Z
1089.08
2026-06-28T10:07:21Z
1088.51
2026-06-28T10:07:22Z
1087.45
2026-06-28T10:07:23Z
1086.79
2026-06-28T10:07:24Z
1085.91
2026-06-28T10:07:25Z
1084.96
2026-06-28T10:07:26Z
1084.35
2026-06-28T10:07:27Z
1083.84
2026-06-28T10:07:28Z
1083.33
2026-06-28T10:07:29Z
1082.68
2026-06-28T10:07:30Z
1082.2
2026-06-28T10:07:31Z
1081.72
2026-06-28T10:07:32Z
1080.73
2026-06-28T10:07:34Z
1080.2
2026-06-28T10:07:35Z
1079.66
2026-06-28T10:07:36Z
1079.11
2026-06-28T10:07:52Z
1079.14
2026-06-28T10:08:17Z
1078.02
2026-06-28T10:08:27Z
1077.49
2026-06-28T10:08:28Z
1077.08
2026-06-28T10:08:29Z
1073.69
2026-06-28T10:08:34Z
1072.82
2026-06-28T10:08:35Z
1072.36
2026-06-28T10:08:36Z
1071.43
2026-06-28T10:08:39Z
1071.05
2026-06-28T10:08:40Z
1069.57
2026-06-28T10:08:54Z
1066.48
2026-06-28T10:09:02Z
1065.56
2026-06-28T10:09:04Z
1065.34
2026-06-28T10:09:05Z
1065.05
2026-06-28T10:09:06Z
1064.33
2026-06-28T10:09:07Z
1064.04
2026-06-28T10:09:08Z
1062.7
2026-06-28T10:09:12Z
1062.32
2026-06-28T10:09:13Z
1060.39
2026-06-28T10:09:17Z
1059.18
2026-06-28T10:09:19Z
1058.33
2026-06-28T10:09:20Z
1057.89
2026-06-28T10:09:21Z
1057.86
2026-06-28T10:09:22Z
1057.03
2026-06-28T10:09:23Z
1056.57
2026-06-28T10:09:24Z
1056.23
2026-06-28T10:09:25Z
1055.78
2026-06-28T10:09:26Z
1055.24
2026-06-28T10:09:27Z
1054.78
2026-06-28T10:09:28Z
1053.68
2026-06-28T10:09:30Z
1053.48
2026-06-28T10:09:31Z
1052.35
2026-06-28T10:09:33Z
1051.62
2026-06-28T10:09:34Z
1051.23
2026-06-28T10:09:35Z
1050.79
2026-06-28T10:09:36Z
1050.49
2026-06-28T10:09:37Z
1050.28
2026-06-28T10:09:38Z
1049.74
2026-06-28T10:09:39Z
1049.39
2026-06-28T10:09:40Z
1048.68
2026-06-28T10:09:41Z
1048.14
2026-06-28T10:09:42Z
1047.85
2026-06-28T10:09:43Z
1047.38
2026-06-28T10:09:44Z
1046.78
2026-06-28T10:09:45Z
1046.61
2026-06-28T10:09:46Z
1044.6
2026-06-28T10:09:51Z
1043.89
2026-06-28T10:09:52Z
1043.32
2026-06-28T10:09:53Z
1042.15
2026-06-28T10:09:56Z
1040.93
2026-06-28T10:09:59Z
1040.32
2026-06-28T10:10:00Z
1039.84
2026-06-28T10:10:01Z
1038.14
2026-06-28T10:10:04Z
1036.86
2026-06-28T10:10:07Z
1036.62
2026-06-28T10:10:08Z
1036.65
2026-06-28T10:10:09Z
1036.35
2026-06-28T10:10:10Z
1035.99
2026-06-28T10:10:11Z
1035.72
2026-06-28T10:10:12Z
1035.31
2026-06-28T10:10:13Z
1033.01
2026-06-28T10:10:17Z
1032.41
2026-06-28T10:10:18Z
1031.95
2026-06-28T10:10:19Z
1031.65
2026-06-28T10:10:20Z
1030.85
2026-06-28T10:10:21Z
1030.44
2026-06-28T10:10:22Z
1029.67
2026-06-28T10:10:23Z
1029.28
2026-06-28T10:10:24Z
1028.52
2026-06-28T10:10:25Z
1028.1
2026-06-28T10:10:26Z
1026.91
2026-06-28T10:10:27Z
1023.86
2026-06-28T10:10:33Z
1023.55
2026-06-28T10:10:34Z
1020.97
2026-06-28T10:10:39Z
1020.39
2026-06-28T10:10:40Z
1020.03
2026-06-28T10:10:41Z
1017.11
2026-06-28T10:10:46Z
1015.4
2026-06-28T10:10:49Z
1014.03
2026-06-28T10:10:52Z
1013.34
2026-06-28T10:10:53Z
1011.25
2026-06-28T10:10:56Z
1010.82
2026-06-28T10:10:57Z
1010.38
2026-06-28T10:10:58Z
1009.67
2026-06-28T10:11:03Z
1009.62
2026-06-28T10:11:04Z
1009.28
2026-06-28T10:11:05Z
1009.1
2026-06-28T10:11:06Z
1007.76
2026-06-28T10:11:17Z
1007.37
2026-06-28T10:11:28Z
1006.93
2026-06-28T10:11:29Z
1006.5
2026-06-28T10:11:30Z
1006.06
2026-06-28T10:11:31Z
1005.74
2026-06-28T10:11:32Z
1004.76
2026-06-28T10:11:33Z
1004.32
2026-06-28T10:11:34Z
1003.78
2026-06-28T10:11:35Z
1003.13
2026-06-28T10:11:36Z
1002.61
2026-06-28T10:11:37Z
1002.1
2026-06-28T10:11:38Z
1001.78
2026-06-28T10:11:39Z
1001.29
2026-06-28T10:11:40Z
1001.15
2026-06-28T10:11:41Z
1000.63
2026-06-28T10:11:42Z
1000.09
2026-06-28T10:11:44Z
999.78
2026-06-28T10:11:45Z
999.4
2026-06-28T10:11:46Z
997.91
2026-06-28T10:11:56Z
996.86
2026-06-28T10:11:58Z
996.67
2026-06-28T10:11:59Z
995.71
2026-06-28T10:12:00Z
995.16
2026-06-28T10:12:01Z
994.43
2026-06-28T10:12:02Z
993.92
2026-06-28T10:12:03Z
989.87
2026-06-28T10:12:08Z
988.94
2026-06-28T10:12:10Z
988.57
2026-06-28T10:12:11Z
987.66
2026-06-28T10:12:13Z
986.73
2026-06-28T10:12:29Z
985.57
2026-06-28T10:12:48Z
985.29
2026-06-28T10:12:49Z
985.49
2026-06-28T10:12:50Z
984.24
2026-06-28T10:12:51Z
983.78
2026-06-28T10:12:52Z
983.64
2026-06-28T10:12:53Z
983.16
2026-06-28T10:12:57Z
982.97
2026-06-28T10:13:23Z
982.91
2026-06-28T10:13:24Z
982.95
2026-06-28T10:13:25Z
981.34
2026-06-28T10:13:35Z
981.12
2026-06-28T10:13:38Z
980.94
2026-06-28T10:13:39Z
980.65
2026-06-28T10:13:43Z
980.02
2026-06-28T10:13:46Z
980.13
2026-06-28T10:13:48Z
979.2
2026-06-28T10:13:57Z
979.12
2026-06-28T10:13:58Z
979.01
2026-06-28T10:14:06Z
979.21
2026-06-28T10:14:07Z
979.24
2026-06-28T10:14:08Z
979.12
2026-06-28T10:14:09Z
979.15
2026-06-28T10:14:10Z
979.07
2026-06-28T10:14:11Z
979.18
2026-06-28T10:14:12Z
979.42
2026-06-28T10:14:13Z
980.14
2026-06-28T10:14:27Z
979.93
2026-06-28T10:14:46Z
979.58
2026-06-28T10:14:56Z
979.46
2026-06-28T10:14:57Z
979.63
2026-06-28T10:14:58Z
979.76
2026-06-28T10:14:59Z
979.8
2026-06-28T10:15:00Z
979.71
2026-06-28T10:15:01Z
979.83
2026-06-28T10:15:02Z
979.76
2026-06-28T10:15:03Z
980.07
2026-06-28T10:15:04Z
979.85
2026-06-28T10:15:05Z
979.26
2026-06-28T10:15:17Z
978.81
2026-06-28T10:15:18Z
977.74
2026-06-28T10:15:27Z
977.51
2026-06-28T10:15:36Z
977.41
2026-06-28T10:15:37Z
976.8
2026-06-28T10:15:38Z
976.34
2026-06-28T10:15:39Z
976.24
2026-06-28T10:15:40Z
976.81
2026-06-28T10:15:41Z
977.01
2026-06-28T10:15:42Z
977.44
2026-06-28T10:15:43Z
977.75
2026-06-28T10:15:44Z
978.1
2026-06-28T10:15:45Z
978.52
2026-06-28T10:15:46Z
978.92
2026-06-28T10:15:48Z
979.7
2026-06-28T10:15:49Z
980.34
2026-06-28T10:15:50Z
980.85
2026-06-28T10:15:51Z
980.83
2026-06-28T10:15:52Z
980.5
2026-06-28T10:15:55Z
979.85
2026-06-28T10:15:57Z
979.92
2026-06-28T10:15:58Z
979.45
2026-06-28T10:15:59Z
979.19
2026-06-28T10:16:00Z
978.83
2026-06-28T10:16:01Z
978.15
2026-06-28T10:16:14Z
978.12
2026-06-28T10:17:04Z
978.07
2026-06-28T10:17:11Z
977.89
2026-06-28T10:17:12Z
977.6
2026-06-28T10:17:13Z
977.02
2026-06-28T10:17:14Z
976.27
2026-06-28T10:17:15Z
976.36
2026-06-28T10:17:16Z
975.8
2026-06-28T10:17:17Z
975.55
2026-06-28T10:17:18Z
973.05
2026-06-28T10:17:23Z
972.1
2026-06-28T10:17:26Z
971.31
2026-06-28T10:17:27Z
971.19
2026-06-28T10:17:28Z
970.95
2026-06-28T10:17:29Z
970.47
2026-06-28T10:17:30Z
968.96
2026-06-28T10:17:31Z
968.57
2026-06-28T10:17:32Z
968.06
2026-06-28T10:17:33Z
967.41
2026-06-28T10:17:34Z
963.82
2026-06-28T10:17:39Z
962.71
2026-06-28T10:17:41Z
960.95
2026-06-28T10:17:46Z
960.69
2026-06-28T10:17:48Z
959.92
2026-06-28T10:17:49Z
959.33
2026-06-28T10:17:50Z
958.75
2026-06-28T10:17:51Z
957.85
2026-06-28T10:17:52Z
957.18
2026-06-28T10:17:53Z
956.45
2026-06-28T10:17:54Z
955.85
2026-06-28T10:17:55Z
955.77
2026-06-28T10:17:56Z
955.32
2026-06-28T10:17:57Z
954.47
2026-06-28T10:17:59Z
954.21
2026-06-28T10:18:09Z
954.08
2026-06-28T10:18:17Z
953.8
2026-06-28T10:18:18Z
953.36
2026-06-28T10:18:19Z
953.29
2026-06-28T10:18:20Z
952.79
2026-06-28T10:18:21Z
952.65
2026-06-28T10:18:22Z
951.94
2026-06-28T10:18:23Z
951.83
2026-06-28T10:18:24Z
953.66
2026-06-28T10:18:33Z
955.58
2026-06-28T10:18:47Z
956.33
2026-06-28T10:18:55Z
956.28
2026-06-28T10:18:56Z
955.72
2026-06-28T10:19:00Z
955.58
2026-06-28T10:19:01Z
956.42
2026-06-28T10:19:09Z
956.12
2026-06-28T10:19:10Z
955.85
2026-06-28T10:19:11Z
952.81
2026-06-28T10:19:16Z
952.03
2026-06-28T10:19:18Z
948.44
2026-06-28T10:19:24Z
948.33
2026-06-28T10:19:25Z
945.37
2026-06-28T10:19:35Z
945.9
2026-06-28T10:19:36Z
945.55
2026-06-28T10:19:37Z
945.99
2026-06-28T10:19:38Z
946.1
2026-06-28T10:19:39Z
945.81
2026-06-28T10:19:40Z
946.56
2026-06-28T10:19:49Z
950.47
2026-06-28T10:43:24Z
950.09
2026-06-28T10:45:27Z
951.2
2026-06-28T10:45:43Z
951.45
2026-06-28T10:45:44Z
951.77
2026-06-28T10:45:46Z
952.04
2026-06-28T10:45:47Z
952.31
2026-06-28T10:45:48Z
953.11
2026-06-28T10:45:54Z
953.12
2026-06-28T10:45:55Z
953.51
2026-06-28T10:45:56Z
953.74
2026-06-28T10:45:57Z
953.95
2026-06-28T10:45:58Z
954.01
2026-06-28T10:45:59Z
954.29
2026-06-28T10:46:00Z
954.52
2026-06-28T10:46:01Z
954.7
2026-06-28T10:46:02Z
957.87
2026-06-28T10:46:16Z
959.83
2026-06-28T10:46:25Z
959.9
2026-06-28T10:46:26Z
959.98
2026-06-28T10:46:27Z
960.26
2026-06-28T10:46:28Z
960.57
2026-06-28T10:46:29Z
960.83
2026-06-28T10:46:30Z
961.14
2026-06-28T10:46:31Z
961.68
2026-06-28T10:46:34Z
962.12
2026-06-28T10:46:35Z
962.41
2026-06-28T10:46:36Z
962.49
2026-06-28T10:46:37Z
962.59
2026-06-28T10:46:38Z
962.95
2026-06-28T10:46:39Z
963.12
2026-06-28T10:46:40Z
966.18
2026-06-28T10:46:51Z
969.25
2026-06-28T10:47:04Z
972.3
2026-06-28T10:47:14Z
973.21
2026-06-28T10:47:16Z
973.6
2026-06-28T10:47:17Z
974.4
2026-06-28T10:47:18Z
974.69
2026-06-28T10:47:19Z
974.77
2026-06-28T10:47:20Z
974.9
2026-06-28T10:47:21Z
974.96
2026-06-28T10:47:22Z
975.14
2026-06-28T10:47:23Z
974.93
2026-06-28T10:47:24Z
975.08
2026-06-28T10:47:25Z
975.15
2026-06-28T10:47:26Z
976.14
2026-06-28T10:47:39Z
976.27
2026-06-28T10:47:56Z
976.49
2026-06-28T10:47:57Z
976.47
2026-06-28T10:47:58Z
976.42
2026-06-28T10:47:59Z
976.54
2026-06-28T10:48:00Z
976.55
2026-06-28T10:48:01Z
976.57
2026-06-28T10:48:02Z
976.59
2026-06-28T10:48:03Z
978.72
2026-06-28T10:48:14Z
978.67
2026-06-28T10:48:15Z
978.82
2026-06-28T10:48:16Z
978.87
2026-06-28T10:48:17Z
979.03
2026-06-28T10:48:18Z
979.33
2026-06-28T10:48:19Z
979.35
2026-06-28T10:48:20Z
979.73
2026-06-28T10:48:21Z
979.9
2026-06-28T10:48:22Z
980.01
2026-06-28T10:48:23Z
982.37
2026-06-28T10:48:38Z
985
2026-06-28T10:48:57Z
985.24
2026-06-28T10:48:58Z
987.99
2026-06-28T10:49:14Z
991.06
2026-06-28T10:49:28Z
993.19
2026-06-28T10:49:42Z
996.12
2026-06-28T10:49:58Z
998.67
2026-06-28T10:50:10Z
1000.56
2026-06-28T10:50:24Z
1001.5
2026-06-28T10:50:31Z
1001.65
2026-06-28T10:50:32Z
1002.11
2026-06-28T10:50:33Z
1002.44
2026-06-28T10:50:34Z
1002.57
2026-06-28T10:50:35Z
1002.38
2026-06-28T10:50:36Z
1002.61
2026-06-28T10:50:37Z
1002.84
2026-06-28T10:50:38Z
1002.81
2026-06-28T10:50:39Z
1003.33
2026-06-28T10:50:40Z
1003.46
2026-06-28T10:50:41Z
1003.2
2026-06-28T10:50:42Z
1003.34
2026-06-28T10:50:43Z
1005.16
2026-06-28T10:50:56Z
1007.78
2026-06-28T10:51:10Z
1009.38
2026-06-28T10:51:24Z
1012.2
2026-06-28T10:51:41Z
1014.46
2026-06-28T10:51:54Z
1014.9
2026-06-28T10:51:58Z
1014.83
2026-06-28T10:51:59Z
1015.23
2026-06-28T10:52:00Z
1015.68
2026-06-28T10:52:01Z
1015.9
2026-06-28T10:52:02Z
1015.72
2026-06-28T10:52:03Z
1015.73
2026-06-28T10:52:04Z
1016.09
2026-06-28T10:52:05Z
1018.58
2026-06-28T10:52:19Z
1021.3
2026-06-28T10:52:34Z
1024.03
2026-06-28T10:52:49Z
1027.12
2026-06-28T10:53:05Z
1029.03
2026-06-28T10:53:17Z
1032.11
2026-06-28T10:53:31Z
1035.06
2026-06-28T10:53:45Z
1037.69
2026-06-28T10:53:53Z
1037.79
2026-06-28T10:53:54Z
1038
2026-06-28T10:53:55Z
1038.09
2026-06-28T10:53:56Z
1038.06
2026-06-28T10:53:57Z
1038.18
2026-06-28T10:53:58Z
1038.29
2026-06-28T10:53:59Z
1038.25
2026-06-28T10:54:00Z
1038.56
2026-06-28T10:54:01Z
1038.97
2026-06-28T10:54:02Z
1042.08
2026-06-28T10:54:17Z
1044.98
2026-06-28T10:54:31Z
1045.61
2026-06-28T10:54:32Z
1046.02
2026-06-28T10:54:33Z
1046.3
2026-06-28T10:54:34Z
1046.61
2026-06-28T10:54:35Z
1046.81
2026-06-28T10:54:36Z
1047.16
2026-06-28T10:54:37Z
1047.38
2026-06-28T10:54:38Z
1047.97
2026-06-28T10:54:43Z
1048.02
2026-06-28T10:54:44Z
1050.29
2026-06-28T10:54:59Z
1053.33
2026-06-28T10:55:11Z
1056.42
2026-06-28T10:55:23Z
1059.45
2026-06-28T10:55:33Z
1062.65
2026-06-28T10:55:45Z
1065.67
2026-06-28T10:55:59Z
1066.5
2026-06-28T10:56:11Z
1067.07
2026-06-28T10:56:22Z
1067.91
2026-06-28T10:56:38Z
1070
2026-06-28T10:56:54Z
1073.15
2026-06-28T10:57:11Z
1075.61
2026-06-28T10:57:25Z
1078.61
2026-06-28T10:57:43Z
1081.24
2026-06-28T10:57:57Z
1084.39
2026-06-28T10:58:11Z
1087.53
2026-06-28T10:58:23Z
1090.13
2026-06-28T10:58:39Z
1090.94
2026-06-28T10:58:50Z
1094.11
2026-06-28T10:59:08Z
1097.15
2026-06-28T10:59:23Z
1100.28
2026-06-28T10:59:41Z
1103.38
2026-06-28T10:59:55Z
1106.6
2026-06-28T11:00:07Z
1107.97
2026-06-28T11:00:17Z
1108.18
2026-06-28T11:00:18Z
1108.49
2026-06-28T11:00:19Z
1108.77
2026-06-28T11:00:20Z
1108.96
2026-06-28T11:00:21Z
1109.09
2026-06-28T11:00:22Z
1109.23
2026-06-28T11:00:23Z
1109.47
2026-06-28T11:00:24Z
1109.75
2026-06-28T11:00:25Z
1113.06
2026-06-28T11:00:37Z
1115.76
2026-06-28T11:00:54Z
1118.71
2026-06-28T11:01:06Z
1120.61
2026-06-28T11:01:16Z
1122.51
2026-06-28T11:01:27Z
1122.75
2026-06-28T11:01:28Z
1123.02
2026-06-28T11:01:29Z
1123.16
2026-06-28T11:01:30Z
1123.3
2026-06-28T11:01:31Z
1123.69
2026-06-28T11:01:32Z
1123.94
2026-06-28T11:01:33Z
1124.16
2026-06-28T11:01:34Z
1124.29
2026-06-28T11:01:35Z
1127.41
2026-06-28T11:01:47Z
1129.99
2026-06-28T11:01:58Z
1129.97
2026-06-28T11:01:59Z
1130.63
2026-06-28T11:02:00Z
1130.94
2026-06-28T11:02:01Z
1131.16
2026-06-28T11:02:02Z
1131.42
2026-06-28T11:02:03Z
1131.51
2026-06-28T11:02:04Z
1131.88
2026-06-28T11:02:05Z
1132.18
2026-06-28T11:02:06Z
1134.99
2026-06-28T11:02:18Z
1137.84
2026-06-28T11:02:32Z
1137.94
2026-06-28T11:02:33Z
1138.17
2026-06-28T11:02:34Z
1138.36
2026-06-28T11:02:35Z
1138.63
2026-06-28T11:02:36Z
1138.62
2026-06-28T11:02:37Z
1138.81
2026-06-28T11:02:38Z
1139.22
2026-06-28T11:02:39Z
1141.49
2026-06-28T11:02:51Z
1144.55
2026-06-28T11:03:02Z
1147.93
2026-06-28T11:03:14Z
1151.15
2026-06-28T11:03:25Z
1154.42
2026-06-28T11:03:39Z
1155.2
2026-06-28T11:03:41Z
1156.52
2026-06-28T11:03:46Z
1156.7
2026-06-28T11:03:47Z
1156.91
2026-06-28T11:03:48Z
1156.86
2026-06-28T11:03:49Z
1157.05
2026-06-28T11:03:50Z
1157.44
2026-06-28T11:03:51Z
1157.49
2026-06-28T11:03:52Z
1157.8
2026-06-28T11:03:53Z
1160.93
2026-06-28T11:04:05Z
1164.09
2026-06-28T11:04:16Z
1166.93
2026-06-28T11:04:28Z
1170.14
2026-06-28T11:04:41Z
1173.42
2026-06-28T11:04:53Z
1176.19
2026-06-28T11:05:04Z
1178.23
2026-06-28T11:05:15Z
1180.45
2026-06-28T11:05:26Z
1183.53
2026-06-28T11:05:39Z
1184.21
2026-06-28T11:05:43Z
1184.42
2026-06-28T11:05:44Z
1184.41
2026-06-28T11:05:54Z
1184.04
2026-06-28T11:05:58Z
1183.01
2026-06-28T11:06:01Z
1182.06
2026-06-28T11:06:15Z
1182.22
2026-06-28T11:07:07Z
1182.13
2026-06-28T11:07:50Z
1181.77
2026-06-28T11:08:32Z
1181.83
2026-06-28T11:08:33Z
1181.75
2026-06-28T11:08:34Z
1178.97
2026-06-28T11:08:40Z
1178.25
2026-06-28T11:08:41Z
1177.5
2026-06-28T11:08:42Z
1177.35
2026-06-28T11:08:43Z
1174.07
2026-06-28T11:08:47Z
1173.54
2026-06-28T11:08:48Z
1173.03
2026-06-28T11:08:49Z
1172.82
2026-06-28T11:08:50Z
1172.55
2026-06-28T11:08:51Z
1172.17
2026-06-28T11:08:52Z
1171.85
2026-06-28T11:08:53Z
1170.31
2026-06-28T11:09:00Z
1169.86
2026-06-28T11:09:01Z
1169.12
2026-06-28T11:09:02Z
1168.68
2026-06-28T11:09:03Z
1168.33
2026-06-28T11:09:04Z
1166.8
2026-06-28T11:09:05Z
1165.99
2026-06-28T11:09:06Z
1165.49
2026-06-28T11:09:07Z
1164.98
2026-06-28T11:09:08Z
1164.48
2026-06-28T11:09:09Z
1164.15
2026-06-28T11:09:10Z
1163.71
2026-06-28T11:09:11Z
1163.64
2026-06-28T11:09:12Z
1163.41
2026-06-28T11:09:13Z
1162.43
2026-06-28T11:09:17Z
1162.15
2026-06-28T11:09:18Z
1161.63
2026-06-28T11:09:19Z
1160.54
2026-06-28T11:09:20Z
1159.91
2026-06-28T11:09:21Z
1157.63
2026-06-28T11:09:24Z
1157.11
2026-06-28T11:09:25Z
1155.26
2026-06-28T11:09:27Z
1154.13
2026-06-28T11:09:28Z
1153.15
2026-06-28T11:09:29Z
1152.61
2026-06-28T11:09:30Z
1152.06
2026-06-28T11:09:31Z
1151.09
2026-06-28T11:09:32Z
1150.35
2026-06-28T11:09:33Z
1147.2
2026-06-28T11:09:37Z
1145.4
2026-06-28T11:09:39Z
1144.69
2026-06-28T11:09:40Z
1143.56
2026-06-28T11:09:41Z
1140.92
2026-06-28T11:09:44Z
1137.3
2026-06-28T11:09:49Z
1137.14
2026-06-28T11:09:50Z
1136.01
2026-06-28T11:10:00Z
1135.92
2026-06-28T11:10:01Z
1135.26
2026-06-28T11:10:04Z
1134.62
2026-06-28T11:10:05Z
1134.08
2026-06-28T11:10:06Z
1133.63
2026-06-28T11:10:07Z
1132.98
2026-06-28T11:10:08Z
1132.28
2026-06-28T11:10:09Z
1131.66
2026-06-28T11:10:10Z
1129.25
2026-06-28T11:10:13Z
1128.88
2026-06-28T11:10:14Z
1128.29
2026-06-28T11:10:15Z
1127.99
2026-06-28T11:10:16Z
1127.36
2026-06-28T11:10:17Z
1126.9
2026-06-28T11:10:18Z
1125.76
2026-06-28T11:10:19Z
1125.57
2026-06-28T11:10:20Z
1125.47
2026-06-28T11:10:21Z
1125
2026-06-28T11:10:22Z
1124.96
2026-06-28T11:10:23Z
1124.75
2026-06-28T11:10:24Z
1124.6
2026-06-28T11:10:25Z
1124.48
2026-06-28T11:10:26Z
1124.56
2026-06-28T11:10:27Z
1124.45
2026-06-28T11:10:28Z
1124.4
2026-06-28T11:10:29Z
1124.47
2026-06-28T11:10:30Z
1124.27
2026-06-28T11:10:31Z
1124.24
2026-06-28T11:10:32Z
1124.24
2026-06-28T11:10:37Z
1123.53
2026-06-28T11:10:52Z
1123.31
2026-06-28T11:11:05Z
1121.22
2026-06-28T11:11:12Z
1120.57
2026-06-28T11:11:13Z
1117.25
2026-06-28T11:11:19Z
1116.5
2026-06-28T11:11:20Z
1114.63
2026-06-28T11:11:23Z
1113.25
2026-06-28T11:11:25Z
1110.34
2026-06-28T11:11:29Z
1109.57
2026-06-28T11:11:30Z
1109.05
2026-06-28T11:11:31Z
1108.48
2026-06-28T11:11:32Z
1107.83
2026-06-28T11:11:33Z
1107.2
2026-06-28T11:11:34Z
1106.49
2026-06-28T11:11:35Z
1105.87
2026-06-28T11:11:36Z
1105.1
2026-06-28T11:11:37Z
1104.04
2026-06-28T11:11:38Z
1103.82
2026-06-28T11:11:39Z
1102.42
2026-06-28T11:11:46Z
1099.14
2026-06-28T11:11:54Z
1098.47
2026-06-28T11:11:55Z
1097.75
2026-06-28T11:11:56Z
1097.2
2026-06-28T11:11:57Z
1096.26
2026-06-28T11:11:58Z
1095.86
2026-06-28T11:11:59Z
1095.17
2026-06-28T11:12:00Z
1094.88
2026-06-28T11:12:01Z
1094.23
2026-06-28T11:12:02Z
1093.99
2026-06-28T11:12:03Z
1093.21
2026-06-28T11:12:04Z
1092.03
2026-06-28T11:12:15Z
1091.61
2026-06-28T11:12:34Z
1090.61
2026-06-28T11:12:36Z
1090.37
2026-06-28T11:12:37Z
1090.06
2026-06-28T11:12:38Z
1089.35
2026-06-28T11:12:39Z
1088.57
2026-06-28T11:12:40Z
1088.2
2026-06-28T11:12:41Z
1087.64
2026-06-28T11:12:43Z
1087.18
2026-06-28T11:12:44Z
1086.67
2026-06-28T11:12:45Z
1086.11
2026-06-28T11:12:46Z
1085.39
2026-06-28T11:12:47Z
1084.58
2026-06-28T11:12:48Z
1083.85
2026-06-28T11:12:49Z
1083.25
2026-06-28T11:12:50Z
1082.46
2026-06-28T11:12:51Z
1081.56
2026-06-28T11:12:52Z
1080.74
2026-06-28T11:12:53Z
1079.06
2026-06-28T11:12:57Z
1078.72
2026-06-28T11:12:58Z
1078.53
2026-06-28T11:12:59Z
1078.69
2026-06-28T11:13:00Z
1078.81
2026-06-28T11:13:01Z
1078.82
2026-06-28T11:13:02Z
1078.7
2026-06-28T11:13:12Z
1078.62
2026-06-28T11:13:13Z
1079.09
2026-06-28T11:13:14Z
1082.11
2026-06-28T11:13:22Z
1085.21
2026-06-28T11:13:30Z
1087.73
2026-06-28T11:13:42Z
1086.05
2026-06-28T11:14:05Z
1085.29
2026-06-28T11:14:18Z
1085.29
2026-06-28T11:14:21Z
1084.98
2026-06-28T11:14:22Z
1084.43
2026-06-28T11:14:23Z
1084.32
2026-06-28T11:14:24Z
1084.14
2026-06-28T11:14:25Z
1082.99
2026-06-28T11:14:30Z
1082.56
2026-06-28T11:14:31Z
1081.93
2026-06-28T11:14:32Z
1081.65
2026-06-28T11:14:33Z
1081.23
2026-06-28T11:14:34Z
1081.37
2026-06-28T11:14:35Z
1081.3
2026-06-28T11:14:36Z
1078.26
2026-06-28T11:14:43Z
1077.96
2026-06-28T11:14:45Z
1077.68
2026-06-28T11:14:46Z
1077.08
2026-06-28T11:14:47Z
1074.92
2026-06-28T11:14:50Z
1074.28
2026-06-28T11:14:51Z
1073.41
2026-06-28T11:14:52Z
1072.11
2026-06-28T11:14:53Z
1071.27
2026-06-28T11:14:54Z
1070.25
2026-06-28T11:14:55Z
1069.49
2026-06-28T11:14:56Z
1069.09
2026-06-28T11:14:57Z
1068.85
2026-06-28T11:14:58Z
1067.82
2026-06-28T11:15:07Z
1067.64
2026-06-28T11:15:09Z
1067.68
2026-06-28T11:15:10Z
1067.21
2026-06-28T11:15:15Z
1067.09
2026-06-28T11:15:16Z
1066.67
2026-06-28T11:15:18Z
1066.85
2026-06-28T11:15:19Z
1066.36
2026-06-28T11:15:20Z
1066.46
2026-06-28T11:15:22Z
1066.11
2026-06-28T11:15:23Z
1066.19
2026-06-28T11:15:24Z
1066.18
2026-06-28T11:15:26Z
1065.71
2026-06-28T11:15:28Z
1065.56
2026-06-28T11:15:29Z
1065.77
2026-06-28T11:15:30Z
1065.93
2026-06-28T11:15:31Z
1065.63
2026-06-28T11:15:32Z
1065.48
2026-06-28T11:15:33Z
1065.26
2026-06-28T11:15:34Z
1064.66
2026-06-28T11:15:35Z
1064.46
2026-06-28T11:15:36Z
1064.37
2026-06-28T11:15:37Z
1064.03
2026-06-28T11:15:38Z
1063.78
2026-06-28T11:15:39Z
1063.79
2026-06-28T11:15:40Z
1063.84
2026-06-28T11:15:41Z
1063.39
2026-06-28T11:15:42Z
1063.37
2026-06-28T11:15:43Z
1063.22
2026-06-28T11:15:44Z
1062.14
2026-06-28T11:15:49Z
1061.89
2026-06-28T11:15:50Z
1061.58
2026-06-28T11:15:51Z
1061.47
2026-06-28T11:15:52Z
1060.83
2026-06-28T11:15:53Z
1061.06
2026-06-28T11:15:54Z
1060.78
2026-06-28T11:15:55Z
1060.43
2026-06-28T11:15:56Z
1059.75
2026-06-28T11:15:57Z
1059.21
2026-06-28T11:15:58Z
1058.87
2026-06-28T11:15:59Z
1058.39
2026-06-28T11:16:00Z
1057.69
2026-06-28T11:16:01Z
1057.52
2026-06-28T11:16:02Z
1056.9
2026-06-28T11:16:03Z
1057.01
2026-06-28T11:16:04Z
1056.93
2026-06-28T11:16:05Z
1056.95
2026-06-28T11:16:07Z
1056.89
2026-06-28T11:16:08Z
1057.2
2026-06-28T11:16:09Z
1058.88
2026-06-28T11:16:21Z
1059.73
2026-06-28T11:16:36Z
1059.87
2026-06-28T11:16:47Z
1061.91
2026-06-28T11:16:59Z
1061.24
2026-06-28T11:17:15Z
1061.25
2026-06-28T11:17:26Z
1060.76
2026-06-28T11:17:34Z
1060.57
2026-06-28T11:17:35Z
1060.63
2026-06-28T11:17:36Z
1060.42
2026-06-28T11:17:37Z
1060.55
2026-06-28T11:17:38Z
1060.15
2026-06-28T11:17:39Z
1058.44
2026-06-28T11:17:44Z
1057.72
2026-06-28T11:17:45Z
1056.31
2026-06-28T11:17:49Z
1056.46
2026-06-28T11:17:50Z
1056.33
2026-06-28T11:17:51Z
1056.32
2026-06-28T11:17:52Z
1056.69
2026-06-28T11:17:53Z
1056.65
2026-06-28T11:17:54Z
1056.31
2026-06-28T11:17:55Z
1055.98
2026-06-28T11:17:56Z
1055.5
2026-06-28T11:17:57Z
1053.92
2026-06-28T11:18:02Z
1050.86
2026-06-28T11:18:10Z
1049.08
2026-06-28T11:18:14Z
1048.8
2026-06-28T11:18:15Z
1047.52
2026-06-28T11:18:18Z
1047.33
2026-06-28T11:18:19Z
1046.84
2026-06-28T11:18:20Z
1046.54
2026-06-28T11:18:21Z
1046.06
2026-06-28T11:18:22Z
1045.42
2026-06-28T11:18:23Z
1044.6
2026-06-28T11:18:24Z
1044.2
2026-06-28T11:18:25Z
1043.86
2026-06-28T11:18:26Z
1043.75
2026-06-28T11:18:27Z
1043.78
2026-06-28T11:18:28Z
1043.12
2026-06-28T11:18:29Z
1042.67
2026-06-28T11:18:30Z
1042.38
2026-06-28T11:18:31Z
1041.23
2026-06-28T11:18:33Z
1040.99
2026-06-28T11:18:34Z
1039.91
2026-06-28T11:18:40Z
1036.78
2026-06-28T11:18:53Z
1036.16
2026-06-28T11:19:00Z
1035.55
2026-06-28T11:19:16Z
1035.51
2026-06-28T11:19:17Z
1035.56
2026-06-28T11:19:18Z
1035.42
2026-06-28T11:19:19Z
1035.73
2026-06-28T11:19:20Z
1035.55
2026-06-28T11:19:21Z
1034.63
2026-06-28T11:19:33Z
1033.5
2026-06-28T11:19:37Z
1033.44
2026-06-28T11:19:38Z
1033.5
2026-06-28T11:19:39Z
1033.01
2026-06-28T11:19:40Z
1033.06
2026-06-28T11:19:41Z
1032.95
2026-06-28T11:19:52Z
1032.67
2026-06-28T11:19:53Z
1032.64
2026-06-28T11:20:05Z
1032.19
2026-06-28T11:20:06Z
1032.16
2026-06-28T11:20:07Z
1031.51
2026-06-28T11:20:08Z
1031.48
2026-06-28T11:20:09Z
1031.44
2026-06-28T11:20:10Z
1031.19
2026-06-28T11:20:11Z
1031.32
2026-06-28T11:20:12Z
1030.77
2026-06-28T11:20:13Z
1030.42
2026-06-28T11:20:14Z
1030.13
2026-06-28T11:20:15Z
1029.89
2026-06-28T11:20:16Z
1029.54
2026-06-28T11:20:17Z
1029.15
2026-06-28T11:20:19Z
1027.74
2026-06-28T11:20:21Z
1027.25
2026-06-28T11:20:22Z
1026.71
2026-06-28T11:20:23Z
1024.18
2026-06-28T11:20:27Z
1023.61
2026-06-28T11:20:28Z
1023.02
2026-06-28T11:20:29Z
1022.51
2026-06-28T11:20:30Z
1022.28
2026-06-28T11:20:31Z
1021.95
2026-06-28T11:20:32Z
1021.12
2026-06-28T11:20:33Z
1020.1
2026-06-28T11:20:34Z
1019.89
2026-06-28T11:20:35Z
1019.2
2026-06-28T11:20:36Z
1018.32
2026-06-28T11:20:38Z
1015.11
2026-06-28T11:20:45Z
1014.7
2026-06-28T11:20:54Z
1013.56
2026-06-28T11:20:59Z
1013.31
2026-06-28T11:21:01Z
1013.29
2026-06-28T11:21:02Z
1012.96
2026-06-28T11:21:03Z
1012.72
2026-06-28T11:21:04Z
1012.39
2026-06-28T11:21:05Z
1012
2026-06-28T11:21:06Z
1011.65
2026-06-28T11:21:07Z
1010.96
2026-06-28T11:21:08Z
1010.18
2026-06-28T11:21:09Z
1009.72
2026-06-28T11:21:10Z
1009.4
2026-06-28T11:21:11Z
1006.39
2026-06-28T11:21:15Z
1005.73
2026-06-28T11:21:16Z
1004.86
2026-06-28T11:21:17Z
1004.64
2026-06-28T11:21:18Z
1004.02
2026-06-28T11:21:19Z
1003.53
2026-06-28T11:21:20Z
1001.01
2026-06-28T11:21:24Z
1000.31
2026-06-28T11:21:25Z
998.56
2026-06-28T11:21:27Z
997.97
2026-06-28T11:21:28Z
996.71
2026-06-28T11:21:29Z
995.99
2026-06-28T11:21:30Z
995.54
2026-06-28T11:21:31Z
994.97
2026-06-28T11:21:32Z
994.76
2026-06-28T11:21:33Z
994.28
2026-06-28T11:21:34Z
994.16
2026-06-28T11:21:35Z
993.91
2026-06-28T11:21:36Z
993.61
2026-06-28T11:21:37Z
993.09
2026-06-28T11:21:38Z
992.95
2026-06-28T11:21:39Z
992.9
2026-06-28T11:21:45Z
992.45
2026-06-28T11:21:46Z
991.63
2026-06-28T11:21:47Z
988.5
2026-06-28T11:21:52Z
987.81
2026-06-28T11:21:53Z
986.64
2026-06-28T11:21:54Z
986.23
2026-06-28T11:21:55Z
984.28
2026-06-28T11:21:58Z
983.73
2026-06-28T11:21:59Z
983.07
2026-06-28T11:22:00Z
982.5
2026-06-28T11:22:01Z
980.72
2026-06-28T11:22:09Z
980.44
2026-06-28T11:22:10Z
979.68
2026-06-28T11:22:11Z
979.13
2026-06-28T11:22:12Z
978.71
2026-06-28T11:22:13Z
978.33
2026-06-28T11:22:14Z
977.4
2026-06-28T11:22:17Z
975.79
2026-06-28T11:22:26Z
973.12
2026-06-28T11:22:31Z
972.85
2026-06-28T11:22:32Z
971.87
2026-06-28T11:22:36Z
971.02
2026-06-28T11:22:39Z
969.71
2026-06-28T11:22:51Z
969.71
2026-06-28T11:22:52Z
969.47
2026-06-28T11:22:53Z
966.91
2026-06-28T11:22:58Z
966.35
2026-06-28T11:22:59Z
965.51
2026-06-28T11:23:00Z
964.57
2026-06-28T11:23:01Z
963.93
2026-06-28T11:23:02Z
963.4
2026-06-28T11:23:03Z
963.16
2026-06-28T11:23:04Z
960.03
2026-06-28T11:23:09Z
956.81
2026-06-28T11:23:16Z
955.23
2026-06-28T11:23:26Z
956.8
2026-06-28T11:23:30Z
959.8
2026-06-28T11:23:38Z
961.64
2026-06-28T11:23:53Z
964.11
2026-06-28T11:24:07Z
964.9
2026-06-28T11:24:19Z
963.86
2026-06-28T11:25:09Z
967.13
2026-06-28T11:25:23Z
969.85
2026-06-28T11:25:36Z
970.95
2026-06-28T11:25:48Z
972.01
2026-06-28T11:25:55Z
970.62
2026-06-28T11:26:07Z
969.71
2026-06-28T11:26:09Z
967.26
2026-06-28T11:26:14Z
966.33
2026-06-28T11:26:15Z
965.84
2026-06-28T11:26:16Z
965.32
2026-06-28T11:26:17Z
964.22
2026-06-28T11:26:18Z
963.54
2026-06-28T11:26:19Z
960.44
2026-06-28T11:26:23Z
957.45
2026-06-28T11:26:28Z
956.67
2026-06-28T11:26:30Z
956.57
2026-06-28T11:26:44Z
956.24
2026-06-28T11:26:45Z
955.85
2026-06-28T11:26:46Z
955.76
2026-06-28T11:26:47Z
955.21
2026-06-28T11:26:48Z
954.78
2026-06-28T11:26:49Z
955
2026-06-28T11:26:50Z
954.49
2026-06-28T11:26:51Z
954.57
2026-06-28T11:26:52Z
954.55
2026-06-28T11:26:53Z
953.78
2026-06-28T11:26:56Z
952.78
2026-06-28T11:26:57Z
952.21
2026-06-28T11:26:58Z
951.63
2026-06-28T11:26:59Z
950.85
2026-06-28T11:27:00Z
950.28
2026-06-28T11:27:01Z
949.6
2026-06-28T11:27:02Z
948.88
2026-06-28T11:27:03Z
948.18
2026-06-28T11:27:04Z
947.87
2026-06-28T11:27:05Z
946.87
2026-06-28T11:27:06Z
946.2
2026-06-28T11:27:07Z
945.83
2026-06-28T11:27:08Z
945.33
2026-06-28T11:27:09Z
944.99
2026-06-28T11:27:10Z
944.32
2026-06-28T11:27:11Z
943.45
2026-06-28T11:27:12Z
942.86
2026-06-28T11:27:13Z
942.02
2026-06-28T11:27:14Z
941.24
2026-06-28T11:27:15Z
940.67
2026-06-28T11:27:16Z
940.12
2026-06-28T11:27:17Z
939.05
2026-06-28T11:27:18Z
937.8
2026-06-28T11:27:26Z
937.06
2026-06-28T11:28:07Z
936.74
2026-06-28T11:28:08Z
936.68
2026-06-28T11:28:09Z
935.95
2026-06-28T11:28:11Z
935.54
2026-06-28T11:28:12Z
934.55
2026-06-28T11:28:13Z
934.1
2026-06-28T11:28:14Z
933.33
2026-06-28T11:28:15Z
932.54
2026-06-28T11:28:16Z
932.35
2026-06-28T11:28:17Z
932.25
2026-06-28T11:28:18Z
931.92
2026-06-28T11:28:19Z
931.95
2026-06-28T11:28:20Z
931.75
2026-06-28T11:28:23Z
930.5
2026-06-28T11:28:25Z
929.61
2026-06-28T11:28:26Z
928.95
2026-06-28T11:28:27Z
926.86
2026-06-28T11:28:30Z
926.13
2026-06-28T11:28:31Z
923.5
2026-06-28T11:28:35Z
922.4
2026-06-28T11:28:36Z
921.8
2026-06-28T11:28:37Z
921.08
2026-06-28T11:28:38Z
920.54
2026-06-28T11:28:39Z
920.32
2026-06-28T11:28:40Z
919.76
2026-06-28T11:28:41Z
919.64
2026-06-28T11:28:42Z
916.93
2026-06-28T11:28:50Z
915.37
2026-06-28T11:28:53Z
913.63
2026-06-28T11:28:57Z
912.52
2026-06-28T11:29:00Z
912.31
2026-06-28T11:29:11Z
912.02
2026-06-28T11:29:26Z
911.05
2026-06-28T11:29:38Z
912.37
2026-06-28T11:29:51Z
911.98
2026-06-28T11:30:22Z
912.22
2026-06-28T11:31:05Z
912.03
2026-06-28T11:31:08Z
911.7
2026-06-28T11:31:09Z
911.26
2026-06-28T11:31:10Z
910.91
2026-06-28T11:31:11Z
910.82
2026-06-28T11:31:12Z
910.51
2026-06-28T11:31:13Z
910.44
2026-06-28T11:31:14Z
910.31
2026-06-28T11:31:15Z
910.35
2026-06-28T11:31:16Z
910.49
2026-06-28T11:31:17Z
910.67
2026-06-28T11:31:18Z
910.79
2026-06-28T11:31:19Z
911.03
2026-06-28T11:31:20Z
911.29
2026-06-28T11:31:21Z
911.46
2026-06-28T11:31:22Z
911.52
2026-06-28T11:31:23Z
911.41
2026-06-28T11:31:24Z
911.49
2026-06-28T11:31:25Z
911.94
2026-06-28T11:31:35Z
910.62
2026-06-28T11:31:43Z
911.31
2026-06-28T11:31:49Z
911.54
2026-06-28T11:31:50Z
911.7
2026-06-28T11:31:51Z
911.84
2026-06-28T11:31:52Z
911.97
2026-06-28T11:31:53Z
912.06
2026-06-28T11:31:54Z
912.13
2026-06-28T11:31:55Z
911.47
2026-06-28T11:32:09Z
911.53
2026-06-28T11:32:10Z
911.89
2026-06-28T11:32:11Z
912.06
2026-06-28T11:32:12Z
912.33
2026-06-28T11:32:13Z
912.19
2026-06-28T11:32:14Z
912.01
2026-06-28T11:32:15Z
911.78
2026-06-28T11:32:25Z
910.89
2026-06-28T11:32:44Z
910.97
2026-06-28T11:32:53Z
911.55
2026-06-28T11:33:05Z
912.66
2026-06-28T11:33:15Z
913.32
2026-06-28T11:33:28Z
913.2
2026-06-28T11:33:36Z
913.96
2026-06-28T11:33:54Z
913.95
2026-06-28T11:33:55Z
913.79
2026-06-28T11:34:10Z
913.79
2026-06-28T11:34:14Z
913.57
2026-06-28T11:34:15Z
913.82
2026-06-28T11:34:16Z
916.93
2026-06-28T11:34:26Z
917.93
2026-06-28T11:34:39Z
918.16
2026-06-28T11:34:42Z
919.44
2026-06-28T11:34:49Z
919.45
2026-06-28T11:34:50Z
919.69
2026-06-28T11:34:51Z
919.82
2026-06-28T11:34:52Z
920.13
2026-06-28T11:34:53Z
920.34
2026-06-28T11:34:54Z
920.57
2026-06-28T11:34:55Z
920.79
2026-06-28T11:34:56Z
920.95
2026-06-28T11:34:57Z
921.15
2026-06-28T11:34:58Z
921.47
2026-06-28T11:34:59Z
921.58
2026-06-28T11:35:00Z
921.98
2026-06-28T11:35:01Z
922.22
2026-06-28T11:35:02Z
922.35
2026-06-28T11:35:03Z
922.49
2026-06-28T11:35:04Z
922.65
2026-06-28T11:35:05Z
922.78
2026-06-28T11:35:06Z
923.44
2026-06-28T11:35:07Z
923.88
2026-06-28T11:35:08Z
923.87
2026-06-28T11:35:09Z
923.85
2026-06-28T11:35:10Z
923.85
2026-06-28T11:35:11Z
923.84
2026-06-28T11:35:12Z
923.87
2026-06-28T11:35:13Z
923.86
2026-06-28T11:35:14Z
925.73
2026-06-28T11:35:16Z
928.97
2026-06-28T11:35:27Z
929.26
2026-06-28T11:35:28Z
932.3
2026-06-28T11:35:40Z
935.42
2026-06-28T11:35:48Z
936.84
2026-06-28T11:36:00Z
939.1
2026-06-28T11:36:09Z
939.47
2026-06-28T11:36:22Z
939.87
2026-06-28T11:36:38Z
939.9
2026-06-28T11:37:32Z
939.6
2026-06-28T11:38:02Z
939.99
2026-06-28T11:38:03Z
940.25
2026-06-28T11:38:04Z
940.64
2026-06-28T11:38:05Z
940.92
2026-06-28T11:38:06Z
941.13
2026-06-28T11:38:07Z
941.45
2026-06-28T11:38:08Z
944.7
2026-06-28T11:38:17Z
948.19
2026-06-28T11:38:27Z
951.01
2026-06-28T11:38:33Z
954.44
2026-06-28T11:38:42Z
957.55
2026-06-28T11:38:53Z
958.39
2026-06-28T11:39:03Z
958.82
2026-06-28T11:39:13Z
958.59
2026-06-28T11:39:14Z
958.51
2026-06-28T11:39:15Z
958.31
2026-06-28T11:39:16Z
958.31
2026-06-28T11:39:17Z
958.34
2026-06-28T11:39:18Z
958.94
2026-06-28T11:39:32Z
961.55
2026-06-28T11:39:47Z
964.36
2026-06-28T11:40:00Z
967.38
2026-06-28T11:40:19Z
970.48
2026-06-28T11:40:30Z
971
2026-06-28T11:40:40Z
970.71
2026-06-28T11:40:41Z
969.65
2026-06-28T11:40:46Z
968.92
2026-06-28T11:40:48Z
970.15
2026-06-28T11:40:59Z
971.4
2026-06-28T11:41:02Z
972.9
2026-06-28T11:41:15Z
972.94
2026-06-28T11:41:16Z
973.06
2026-06-28T11:41:17Z
972.61
2026-06-28T11:41:22Z
972.17
2026-06-28T11:41:25Z
971.86
2026-06-28T11:41:26Z
971.84
2026-06-28T11:41:27Z
971.77
2026-06-28T11:41:29Z
971.54
2026-06-28T11:41:30Z
971.58
2026-06-28T11:41:31Z
971.46
2026-06-28T11:41:32Z
971.42
2026-06-28T11:41:33Z
971.2
2026-06-28T11:41:34Z
974.15
2026-06-28T11:41:49Z
977.27
2026-06-28T11:42:05Z
980.52
2026-06-28T11:42:17Z
983.6
2026-06-28T11:42:29Z
986.81
2026-06-28T11:42:40Z
990.04
2026-06-28T11:42:52Z
991.27
2026-06-28T11:43:06Z
992.28
2026-06-28T11:43:17Z
991.97
2026-06-28T11:43:19Z
991.55
2026-06-28T11:43:32Z
990.55
2026-06-28T11:43:47Z
989.2
2026-06-28T11:44:02Z
989.29
2026-06-28T11:44:03Z
989.21
2026-06-28T11:44:04Z
989.19
2026-06-28T11:44:05Z
989.27
2026-06-28T11:44:20Z
988.94
2026-06-28T11:44:33Z
989.24
2026-06-28T11:44:44Z
989.32
2026-06-28T11:44:47Z
988.81
2026-06-28T11:44:48Z
988.63
2026-06-28T11:44:49Z
988.74
2026-06-28T11:44:50Z
988.92
2026-06-28T11:45:02Z
988.53
2026-06-28T11:45:15Z
988.49
2026-06-28T11:45:16Z
988.47
2026-06-28T11:45:17Z
987.98
2026-06-28T11:45:18Z
987.85
2026-06-28T11:45:19Z
987.64
2026-06-28T11:45:20Z
987.11
2026-06-28T11:45:21Z
986.86
2026-06-28T11:45:22Z
986.08
2026-06-28T11:45:23Z
984.38
2026-06-28T11:45:32Z
984.28
2026-06-28T11:45:33Z
984.4
2026-06-28T11:45:34Z
984.41
2026-06-28T11:45:35Z
984.38
2026-06-28T11:45:36Z
984.64
2026-06-28T11:45:37Z
984.68
2026-06-28T11:45:40Z
984.72
2026-06-28T11:45:53Z
985.33
2026-06-28T11:46:21Z
985.93
2026-06-28T11:46:22Z
986.14
2026-06-28T11:46:23Z
986.51
2026-06-28T11:46:24Z
987.04
2026-06-28T11:46:25Z
990.05
2026-06-28T11:46:33Z
990.28
2026-06-28T11:46:34Z
993.41
2026-06-28T11:46:40Z
996.54
2026-06-28T11:46:50Z
999.7
2026-06-28T11:47:00Z
1002.77
2026-06-28T11:47:11Z
1005.96
2026-06-28T11:47:26Z
1005.52
2026-06-28T11:47:29Z
1005.89
2026-06-28T11:47:30Z
1006
2026-06-28T11:47:31Z
1006.21
2026-06-28T11:47:32Z
1006.63
2026-06-28T11:47:33Z
1006.83
2026-06-28T11:47:34Z
1006.79
2026-06-28T11:47:48Z
1004.86
2026-06-28T11:47:55Z
1004.35
2026-06-28T11:47:56Z
1004.67
2026-06-28T11:47:57Z
1005.15
2026-06-28T11:48:08Z
1004.61
2026-06-28T11:48:10Z
1004.5
2026-06-28T11:48:11Z
1004.36
2026-06-28T11:48:20Z
1003.8
2026-06-28T11:48:32Z
1003.67
2026-06-28T11:48:35Z
1003.53
2026-06-28T11:48:36Z
1003.56
2026-06-28T11:48:37Z
1003.14
2026-06-28T11:48:38Z
1003.18
2026-06-28T11:48:39Z
1003.2
2026-06-28T11:48:40Z
1003.02
2026-06-28T11:48:41Z
1003.01
2026-06-28T11:48:42Z
1001.54
2026-06-28T11:48:49Z
1001.24
2026-06-28T11:48:50Z
1001
2026-06-28T11:48:51Z
1000.91
2026-06-28T11:48:52Z
1000.54
2026-06-28T11:48:53Z
1000.17
2026-06-28T11:48:54Z
999.57
2026-06-28T11:49:07Z
999.1
2026-06-28T11:49:23Z
998.77
2026-06-28T11:49:24Z
998.83
2026-06-28T11:49:25Z
998.96
2026-06-28T11:49:26Z
998.65
2026-06-28T11:49:27Z
998.61
2026-06-28T11:49:28Z
999.36
2026-06-28T11:49:30Z
998.9
2026-06-28T11:49:31Z
998.5
2026-06-28T11:49:32Z
998.39
2026-06-28T11:49:33Z
997.84
2026-06-28T11:49:34Z
997.75
2026-06-28T11:49:35Z
997.44
2026-06-28T11:49:36Z
997.58
2026-06-28T11:49:37Z
997.32
2026-06-28T11:49:38Z
996.71
2026-06-28T11:49:39Z
996.04
2026-06-28T11:49:40Z
995.35
2026-06-28T11:49:41Z
995.29
2026-06-28T11:49:42Z
994.84
2026-06-28T11:49:44Z
994.04
2026-06-28T11:49:47Z
993.52
2026-06-28T11:49:54Z
993.23
2026-06-28T11:49:55Z
992.89
2026-06-28T11:49:56Z
992.78
2026-06-28T11:49:57Z
992.41
2026-06-28T11:49:58Z
991.81
2026-06-28T11:49:59Z
990.29
2026-06-28T11:50:04Z
990.03
2026-06-28T11:50:05Z
989.58
2026-06-28T11:50:06Z
988.64
2026-06-28T11:50:16Z
988.26
2026-06-28T11:50:28Z
988.18
2026-06-28T11:50:29Z
988.44
2026-06-28T11:50:30Z
988.95
2026-06-28T11:50:41Z
989.27
2026-06-28T11:50:43Z
989.74
2026-06-28T11:50:53Z
990.13
2026-06-28T11:51:00Z
990.25
2026-06-28T11:51:01Z
990.08
2026-06-28T11:51:02Z
989.94
2026-06-28T11:51:03Z
989.84
2026-06-28T11:51:04Z
989.68
2026-06-28T11:51:05Z
989.58
2026-06-28T11:51:06Z
989.74
2026-06-28T11:51:07Z
989.54
2026-06-28T11:51:08Z
989.63
2026-06-28T11:51:09Z
989.46
2026-06-28T11:51:10Z
988.51
2026-06-28T11:51:16Z
988.3
2026-06-28T11:51:17Z
988.08
2026-06-28T11:51:18Z
987.99
2026-06-28T11:51:19Z
988.08
2026-06-28T11:51:20Z
987.75
2026-06-28T11:51:21Z
987.6
2026-06-28T11:51:22Z
986.23
2026-06-28T11:51:35Z
986.22
2026-06-28T11:51:36Z
986.01
2026-06-28T11:51:37Z
985.59
2026-06-28T11:51:38Z
985.37
2026-06-28T11:51:39Z
985.33
2026-06-28T11:51:40Z
984.9
2026-06-28T11:51:41Z
983.4
2026-06-28T11:51:47Z
983.3
2026-06-28T11:51:48Z
983.4
2026-06-28T11:51:49Z
983.4
2026-06-28T11:51:50Z
983.39
2026-06-28T11:51:51Z
983.39
2026-06-28T11:51:52Z
982.12
2026-06-28T11:52:01Z
982.05
2026-06-28T11:52:02Z
981.87
2026-06-28T11:52:03Z
981.43
2026-06-28T11:52:05Z
981.14
2026-06-28T11:52:06Z
979.67
2026-06-28T11:52:13Z
979.51
2026-06-28T11:52:15Z
979.27
2026-06-28T11:52:16Z
978.96
2026-06-28T11:52:26Z
978.06
2026-06-28T11:52:32Z
977.41
2026-06-28T11:52:33Z
976.75
2026-06-28T11:52:34Z
976.1
2026-06-28T11:52:37Z
975.81
2026-06-28T11:52:38Z
974.56
2026-06-28T11:52:41Z
974.26
2026-06-28T11:52:42Z
973.36
2026-06-28T11:52:43Z
970.85
2026-06-28T11:52:46Z
970.63
2026-06-28T11:52:47Z
970.08
2026-06-28T11:52:48Z
969.85
2026-06-28T11:52:49Z
969.57
2026-06-28T11:52:50Z
968.9
2026-06-28T11:52:51Z
968.85
2026-06-28T11:52:52Z
968.58
2026-06-28T11:52:53Z
968.04
2026-06-28T11:52:54Z
967.26
2026-06-28T11:52:55Z
966.61
2026-06-28T11:52:56Z
965.85
2026-06-28T11:52:57Z
965.67
2026-06-28T11:52:58Z
965.57
2026-06-28T11:52:59Z
965.2
2026-06-28T11:53:00Z
964.4
2026-06-28T11:53:01Z
964.15
2026-06-28T11:53:02Z
963.86
2026-06-28T11:53:03Z
963.45
2026-06-28T11:53:04Z
963.31
2026-06-28T11:53:05Z
962.99
2026-06-28T11:53:07Z
962.91
2026-06-28T11:53:08Z
961.94
2026-06-28T11:53:20Z
960.76
2026-06-28T11:53:49Z
960.74
2026-06-28T11:53:50Z
959.04
2026-06-28T11:53:52Z
958.76
2026-06-28T11:53:53Z
958.33
2026-06-28T11:53:55Z
958.15
2026-06-28T11:53:56Z
957.4
2026-06-28T11:53:58Z
957.48
2026-06-28T11:53:59Z
956.93
2026-06-28T11:54:00Z
956.71
2026-06-28T11:54:01Z
956.32
2026-06-28T11:54:02Z
955.67
2026-06-28T11:54:03Z
955.24
2026-06-28T11:54:04Z
954.58
2026-06-28T11:54:05Z
954.15
2026-06-28T11:54:06Z
953.34
2026-06-28T11:54:07Z
952.88
2026-06-28T11:54:08Z
952.43
2026-06-28T11:54:09Z
952.67
2026-06-28T11:54:10Z
950.77
2026-06-28T11:54:23Z
949.89
2026-06-28T11:54:28Z
949.99
2026-06-28T11:54:29Z
949.74
2026-06-28T11:54:30Z
950.07
2026-06-28T11:54:31Z
949.87
2026-06-28T11:54:32Z
949.75
2026-06-28T11:54:33Z
949.57
2026-06-28T11:54:34Z
949.47
2026-06-28T11:54:35Z
948.6
2026-06-28T11:54:40Z
948.19
2026-06-28T11:54:41Z
948.08
2026-06-28T11:54:42Z
947.97
2026-06-28T11:54:52Z
946.97
2026-06-28T11:55:03Z
945.94
2026-06-28T11:55:06Z
942.66
2026-06-28T11:55:14Z
942.2
2026-06-28T11:55:15Z
941.59
2026-06-28T11:55:16Z
940.93
2026-06-28T11:55:17Z
939.85
2026-06-28T11:55:18Z
938.54
2026-06-28T11:55:19Z
936.31
2026-06-28T11:55:22Z
935.94
2026-06-28T11:55:23Z
935.49
2026-06-28T11:55:24Z
934.91
2026-06-28T11:55:25Z
933.84
2026-06-28T11:55:26Z
932.66
2026-06-28T11:55:27Z
929.64
2026-06-28T11:55:30Z
926.96
2026-06-28T11:55:35Z
924.98
2026-06-28T11:55:38Z
924.49
2026-06-28T11:55:39Z
921.85
2026-06-28T11:55:45Z
921.1
2026-06-28T11:55:46Z
920.89
2026-06-28T11:55:47Z
919.98
2026-06-28T11:55:48Z
919.74
2026-06-28T11:55:49Z
919.26
2026-06-28T11:55:50Z
918.64
2026-06-28T11:55:51Z
918.31
2026-06-28T11:55:52Z
917.8
2026-06-28T11:55:53Z
917.68
2026-06-28T11:55:54Z
917.46
2026-06-28T11:55:55Z
917.38
2026-06-28T11:55:56Z
917.33
2026-06-28T11:56:05Z
916.97
2026-06-28T11:56:16Z
915.09
2026-06-28T11:56:28Z
912.88
2026-06-28T11:56:37Z
912.56
2026-06-28T11:56:38Z
912.06
2026-06-28T11:56:40Z
912
2026-06-28T11:56:41Z
908.94
2026-06-28T11:56:49Z
908.19
2026-06-28T11:56:51Z
907.84
2026-06-28T11:56:52Z
907.33
2026-06-28T11:56:56Z
907.48
2026-06-28T11:56:59Z
908.46
2026-06-28T11:57:12Z
910.19
2026-06-28T11:57:27Z
909.76
2026-06-28T11:57:29Z
909.59
2026-06-28T11:57:30Z
909.82
2026-06-28T11:57:31Z
909.25
2026-06-28T11:57:32Z
908.64
2026-06-28T11:57:33Z
908.15
2026-06-28T11:57:34Z
907.51
2026-06-28T11:57:35Z
906.97
2026-06-28T11:57:36Z
906.48
2026-06-28T11:57:37Z
905.89
2026-06-28T11:57:38Z
902.51
2026-06-28T11:57:44Z
901.39
2026-06-28T11:57:51Z
901.16
2026-06-28T11:57:52Z
901.11
2026-06-28T11:57:53Z
901.15
2026-06-28T11:57:54Z
900.9
2026-06-28T11:57:55Z
900.9
2026-06-28T11:57:56Z
901.11
2026-06-28T11:57:57Z
901.42
2026-06-28T11:57:58Z
900.75
2026-06-28T11:58:02Z
900.69
2026-06-28T11:58:03Z
900.82
2026-06-28T11:58:04Z
900.87
2026-06-28T11:58:08Z
900.66
2026-06-28T11:58:11Z
900.76
2026-06-28T11:58:12Z
900.92
2026-06-28T11:58:13Z
900.88
2026-06-28T11:58:14Z
901.12
2026-06-28T11:58:15Z