De Nancy à Dinant J 2
FF0000
0.78
3.0
226.03
2026-08-06T06:10:26.283Z
226.03
2026-08-06T06:10:36.842Z
235.43
2026-08-06T06:10:43.225Z
229.23
2026-08-06T06:10:48.293Z
229.23
2026-08-06T06:10:56.298Z
229.23
2026-08-06T06:11:01.369Z
229.23
2026-08-06T06:11:07.388Z
229.23
2026-08-06T06:11:13.325Z
229.23
2026-08-06T06:11:18.344Z
229.23
2026-08-06T06:11:23.361Z
229.23
2026-08-06T06:11:29.306Z
230.35
2026-08-06T06:11:35.335Z
230.43
2026-08-06T06:11:41.332Z
230.43
2026-08-06T06:11:47.288Z
230.43
2026-08-06T06:11:52.312Z
231.65
2026-08-06T06:12:41.290Z
231.93
2026-08-06T06:12:49.299Z
231.93
2026-08-06T06:12:55.286Z
231.93
2026-08-06T06:13:00.288Z
231.93
2026-08-06T06:13:05.295Z
231.93
2026-08-06T06:13:11.298Z
231.93
2026-08-06T06:13:16.301Z
234.41
2026-08-06T06:13:22.297Z
235.23
2026-08-06T06:13:28.295Z
235.23
2026-08-06T06:13:34.299Z
235.23
2026-08-06T06:13:40.292Z
236.53
2026-08-06T06:13:45.300Z
236.53
2026-08-06T06:13:50.320Z
236.53
2026-08-06T06:13:56.298Z
236.51
2026-08-06T06:17:23.295Z
231.12
2026-08-06T06:17:29.313Z
231.03
2026-08-06T06:17:35.291Z
232.13
2026-08-06T06:17:40.296Z
232.13
2026-08-06T06:17:45.299Z
232.13
2026-08-06T06:17:50.342Z
231.57
2026-08-06T06:17:56.299Z
231.53
2026-08-06T06:18:02.297Z
231.38
2026-08-06T06:18:08.341Z
231.33
2026-08-06T06:18:14.341Z
231.52
2026-08-06T06:18:20.344Z
231.53
2026-08-06T06:18:26.295Z
231.53
2026-08-06T06:18:31.298Z
231.53
2026-08-06T06:18:37.297Z
231.53
2026-08-06T06:18:43.290Z
231.53
2026-08-06T06:18:48.298Z
231.53
2026-08-06T06:18:53.300Z
231.53
2026-08-06T06:18:59.296Z
231.53
2026-08-06T06:19:05.295Z
231.53
2026-08-06T06:19:10.297Z
231.53
2026-08-06T06:19:16.293Z
190.59
2026-08-06T06:19:21.299Z
189.31
2026-08-06T06:19:26.302Z
187.94
2026-08-06T06:19:32.298Z
187.46
2026-08-06T06:19:37.301Z
186.87
2026-08-06T06:19:43.301Z
185.9
2026-08-06T06:19:49.304Z
188.01
2026-08-06T06:19:55.297Z
187.69
2026-08-06T06:20:01.299Z
188.13
2026-08-06T06:20:07.298Z
189.88
2026-08-06T06:20:13.301Z
191.27
2026-08-06T06:20:19.300Z
191.63
2026-08-06T06:20:24.300Z
193
2026-08-06T06:20:30.301Z
192.75
2026-08-06T06:20:36.296Z
192.5
2026-08-06T06:20:41.298Z
189.7
2026-08-06T06:20:47.295Z
190.36
2026-08-06T06:20:52.299Z
190.32
2026-08-06T06:20:57.304Z
190.45
2026-08-06T06:21:02.308Z
190.27
2026-08-06T06:21:08.353Z
189.26
2026-08-06T06:21:14.352Z
190.74
2026-08-06T06:21:20.347Z
191.73
2026-08-06T06:21:26.296Z
192.55
2026-08-06T06:21:32.297Z
193.62
2026-08-06T06:21:38.351Z
194.1
2026-08-06T06:21:44.353Z
195.32
2026-08-06T06:21:50.351Z
197.17
2026-08-06T06:21:56.354Z
196.77
2026-08-06T06:22:02.293Z
193.93
2026-08-06T06:22:07.293Z
191.55
2026-08-06T06:22:12.294Z
188.38
2026-08-06T06:22:18.309Z
187.59
2026-08-06T06:22:24.287Z
186.82
2026-08-06T06:22:29.296Z
185.54
2026-08-06T06:22:35.295Z
185.51
2026-08-06T06:22:41.293Z
184.79
2026-08-06T06:22:46.298Z
183.7
2026-08-06T06:22:52.298Z
182.81
2026-08-06T06:22:58.298Z
182.75
2026-08-06T06:23:03.301Z
181.88
2026-08-06T06:23:08.352Z
181.82
2026-08-06T06:23:14.355Z
181.79
2026-08-06T06:23:20.352Z
182.06
2026-08-06T06:23:26.301Z
181.63
2026-08-06T06:23:32.322Z
181.39
2026-08-06T06:23:38.347Z
181.5
2026-08-06T06:23:44.351Z
181.98
2026-08-06T06:23:50.353Z
183.22
2026-08-06T06:23:56.353Z
182.73
2026-08-06T06:24:02.322Z
182.44
2026-08-06T06:24:08.352Z
181.55
2026-08-06T06:24:14.349Z
182.54
2026-08-06T06:24:20.353Z
182.27
2026-08-06T06:24:26.357Z
181.16
2026-08-06T06:24:32.357Z
180.73
2026-08-06T06:24:38.352Z
180.54
2026-08-06T06:24:44.350Z
181.94
2026-08-06T06:24:50.352Z
183.94
2026-08-06T06:24:56.362Z
185.48
2026-08-06T06:25:02.356Z
186.35
2026-08-06T06:25:08.354Z
188.47
2026-08-06T06:25:14.414Z
189.55
2026-08-06T06:25:20.343Z
191.01
2026-08-06T06:25:26.359Z
191.72
2026-08-06T06:25:32.318Z
234.02
2026-08-06T06:25:38.352Z
234.03
2026-08-06T06:25:44.349Z
234.03
2026-08-06T06:25:50.351Z
234.03
2026-08-06T06:25:56.319Z
233.74
2026-08-06T06:26:02.359Z
233.73
2026-08-06T06:26:08.349Z
233.73
2026-08-06T06:26:14.352Z
234.02
2026-08-06T06:26:20.349Z
234.03
2026-08-06T06:26:26.359Z
234.03
2026-08-06T06:26:32.354Z
234.03
2026-08-06T06:26:38.346Z
234.03
2026-08-06T06:26:44.346Z
234.03
2026-08-06T06:26:50.347Z
234.03
2026-08-06T06:26:56.356Z
234.03
2026-08-06T06:27:02.346Z
234.03
2026-08-06T06:27:08.349Z
234.03
2026-08-06T06:27:14.347Z
234.03
2026-08-06T06:27:20.347Z
234.03
2026-08-06T06:27:26.357Z
234.03
2026-08-06T06:27:32.353Z
234.03
2026-08-06T06:27:38.346Z
234.03
2026-08-06T06:27:44.346Z
213.8
2026-08-06T06:27:50.349Z
214.1
2026-08-06T06:27:56.355Z
215.33
2026-08-06T06:28:02.353Z
214.46
2026-08-06T06:28:08.350Z
215.2
2026-08-06T06:28:14.348Z
216.78
2026-08-06T06:28:20.349Z
217.77
2026-08-06T06:28:26.353Z
218.71
2026-08-06T06:28:32.353Z
218.95
2026-08-06T06:28:38.349Z
220.28
2026-08-06T06:28:44.347Z
221.07
2026-08-06T06:28:50.346Z
220.85
2026-08-06T06:28:56.350Z
224.43
2026-08-06T06:29:02.353Z
228.24
2026-08-06T06:29:08.350Z
227.43
2026-08-06T06:29:14.351Z
227.3
2026-08-06T06:29:20.346Z
226.21
2026-08-06T06:29:26.355Z
224.93
2026-08-06T06:29:32.351Z
224.01
2026-08-06T06:29:38.350Z
224.6
2026-08-06T06:29:44.445Z
227.35
2026-08-06T06:29:50.349Z
227.55
2026-08-06T06:29:56.358Z
228.93
2026-08-06T06:30:02.356Z
228.74
2026-08-06T06:30:08.352Z
227.15
2026-08-06T06:30:14.352Z
224.98
2026-08-06T06:30:20.349Z
222.74
2026-08-06T06:30:26.357Z
220.47
2026-08-06T06:30:32.356Z
219.1
2026-08-06T06:30:38.350Z
217.06
2026-08-06T06:30:44.348Z
216.14
2026-08-06T06:30:50.341Z
215.86
2026-08-06T06:30:56.352Z
215.52
2026-08-06T06:31:02.354Z
215.48
2026-08-06T06:31:08.351Z
215.94
2026-08-06T06:31:14.349Z
215.4
2026-08-06T06:31:20.349Z
214.3
2026-08-06T06:31:26.355Z
213.45
2026-08-06T06:31:32.353Z
212.86
2026-08-06T06:31:38.347Z
212.07
2026-08-06T06:31:44.350Z
212.38
2026-08-06T06:31:50.348Z
213.43
2026-08-06T06:31:56.355Z
213.36
2026-08-06T06:32:02.355Z
211.88
2026-08-06T06:32:08.350Z
211.98
2026-08-06T06:32:14.352Z
211.08
2026-08-06T06:32:20.350Z
209.64
2026-08-06T06:32:26.359Z
209.55
2026-08-06T06:32:32.355Z
207.32
2026-08-06T06:32:38.349Z
204
2026-08-06T06:32:44.349Z
200.66
2026-08-06T06:32:50.346Z
199.13
2026-08-06T06:32:56.354Z
196.04
2026-08-06T06:33:02.359Z
192.94
2026-08-06T06:33:08.351Z
189.31
2026-08-06T06:33:14.348Z
186.23
2026-08-06T06:33:20.350Z
182.15
2026-08-06T06:33:26.353Z
180.01
2026-08-06T06:33:32.357Z
178.27
2026-08-06T06:33:38.350Z
177.17
2026-08-06T06:33:44.385Z
178.39
2026-08-06T06:33:50.338Z
179.39
2026-08-06T06:33:56.343Z
179.69
2026-08-06T06:34:02.348Z
180.7
2026-08-06T06:34:08.345Z
225.69
2026-08-06T06:34:14.346Z
226.34
2026-08-06T06:34:20.341Z
226.34
2026-08-06T06:34:26.345Z
226.34
2026-08-06T06:34:31.384Z
226.34
2026-08-06T06:34:37.369Z
225.64
2026-08-06T06:34:43.368Z
225.64
2026-08-06T06:34:49.295Z
226.76
2026-08-06T06:34:55.287Z
226.84
2026-08-06T06:35:00.294Z
226.84
2026-08-06T06:35:06.295Z
226.84
2026-08-06T06:35:11.295Z
226.84
2026-08-06T06:35:17.296Z
226.84
2026-08-06T06:35:23.297Z
226.84
2026-08-06T06:35:29.299Z
226.84
2026-08-06T06:35:35.298Z
226.84
2026-08-06T06:35:41.296Z
226.84
2026-08-06T06:35:47.296Z
226.84
2026-08-06T06:35:53.296Z
226.84
2026-08-06T06:35:59.296Z
226.84
2026-08-06T06:36:05.294Z
226.84
2026-08-06T06:36:11.290Z
226.84
2026-08-06T06:36:16.295Z
226.84
2026-08-06T06:36:21.297Z
178.27
2026-08-06T06:36:26.361Z
177.64
2026-08-06T06:36:32.354Z
178.29
2026-08-06T06:36:38.349Z
179.6
2026-08-06T06:36:44.353Z
178.51
2026-08-06T06:36:50.351Z
176.71
2026-08-06T06:36:56.358Z
175.75
2026-08-06T06:37:02.357Z
174.83
2026-08-06T06:37:08.347Z
174.53
2026-08-06T06:37:14.345Z
175.15
2026-08-06T06:37:20.346Z
176.59
2026-08-06T06:37:25.628Z
176.94
2026-08-06T06:37:31.298Z
176.54
2026-08-06T06:37:37.292Z
177.51
2026-08-06T06:37:42.298Z
178.08
2026-08-06T06:37:48.293Z
178.17
2026-08-06T06:37:53.294Z
176.63
2026-08-06T06:37:59.296Z
175.89
2026-08-06T06:38:05.295Z
176.18
2026-08-06T06:38:11.297Z
175.32
2026-08-06T06:38:17.299Z
174.17
2026-08-06T06:38:23.294Z
174.26
2026-08-06T06:38:29.293Z
173.84
2026-08-06T06:38:34.295Z
174.23
2026-08-06T06:38:40.294Z
174.46
2026-08-06T06:38:45.295Z
174.15
2026-08-06T06:38:50.344Z
175.07
2026-08-06T06:38:56.354Z
175.93
2026-08-06T06:39:02.351Z
175.23
2026-08-06T06:39:08.343Z
176.12
2026-08-06T06:39:14.344Z
176.65
2026-08-06T06:39:20.346Z
177.17
2026-08-06T06:39:26.357Z
177.56
2026-08-06T06:39:32.354Z
177.94
2026-08-06T06:39:38.351Z
177.97
2026-08-06T06:39:44.347Z
177.69
2026-08-06T06:39:50.346Z
178.39
2026-08-06T06:39:56.360Z
178.26
2026-08-06T06:40:02.353Z
178.22
2026-08-06T06:40:08.345Z
177.15
2026-08-06T06:40:14.348Z
176.97
2026-08-06T06:40:20.346Z
177.21
2026-08-06T06:40:26.355Z
177.93
2026-08-06T06:40:32.349Z
178.14
2026-08-06T06:40:38.346Z
178.28
2026-08-06T06:40:44.343Z
178.43
2026-08-06T06:40:50.344Z
178.61
2026-08-06T06:40:56.357Z
178.26
2026-08-06T06:41:02.354Z
177.8
2026-08-06T06:41:08.341Z
177.91
2026-08-06T06:41:14.350Z
178.11
2026-08-06T06:41:20.349Z
178.42
2026-08-06T06:41:26.358Z
179.17
2026-08-06T06:41:32.356Z
179.04
2026-08-06T06:41:38.350Z
178.03
2026-08-06T06:41:44.347Z
177.54
2026-08-06T06:41:50.348Z
177.87
2026-08-06T06:41:56.358Z
177.75
2026-08-06T06:42:02.355Z
177.26
2026-08-06T06:42:08.347Z
177.43
2026-08-06T06:42:14.343Z
176.3
2026-08-06T06:42:20.346Z
177.13
2026-08-06T06:42:26.349Z
177.16
2026-08-06T06:42:32.346Z
176.29
2026-08-06T06:42:38.349Z
176.47
2026-08-06T06:42:44.345Z
176.66
2026-08-06T06:42:50.344Z
177.67
2026-08-06T06:42:56.345Z
179.56
2026-08-06T06:43:02.345Z
179.59
2026-08-06T06:43:08.346Z
178.87
2026-08-06T06:43:14.347Z
178.57
2026-08-06T06:43:20.346Z
178.09
2026-08-06T06:43:26.346Z
177.57
2026-08-06T06:43:32.345Z
178.21
2026-08-06T06:43:38.350Z
178.2
2026-08-06T06:43:44.346Z
178.56
2026-08-06T06:43:50.343Z
180.22
2026-08-06T06:43:56.348Z
179.5
2026-08-06T06:44:02.343Z
179.44
2026-08-06T06:44:08.347Z
181.54
2026-08-06T06:44:14.344Z
182.27
2026-08-06T06:44:20.346Z
183.37
2026-08-06T06:44:26.351Z
182.14
2026-08-06T06:44:34.293Z
182.15
2026-08-06T06:44:40.294Z
181.45
2026-08-06T06:44:46.295Z
182.24
2026-08-06T06:44:51.295Z
183.7
2026-08-06T06:44:57.300Z
185.11
2026-08-06T06:45:03.298Z
187.54
2026-08-06T06:47:07.293Z
187.46
2026-08-06T06:49:04.295Z
187.79
2026-08-06T06:49:10.297Z
189.44
2026-08-06T06:49:16.300Z
190.54
2026-08-06T06:49:24.298Z
192.21
2026-08-06T06:49:34.295Z
191.85
2026-08-06T06:49:45.296Z
195.02
2026-08-06T06:49:57.294Z
196.58
2026-08-06T06:50:07.286Z
197.81
2026-08-06T06:50:15.300Z
199.05
2026-08-06T06:50:22.297Z
200.37
2026-08-06T06:50:30.300Z
200.17
2026-08-06T06:50:37.299Z
200.51
2026-08-06T06:50:44.347Z
201.1
2026-08-06T06:50:50.352Z
201.71
2026-08-06T06:50:56.338Z
202.38
2026-08-06T06:51:03.293Z
202.9
2026-08-06T06:51:08.351Z
204.05
2026-08-06T06:51:14.350Z
204.51
2026-08-06T06:51:20.347Z
205.57
2026-08-06T06:51:26.353Z
205.93
2026-08-06T06:51:32.351Z
205.75
2026-08-06T06:51:38.347Z
206.14
2026-08-06T06:51:44.364Z
208.01
2026-08-06T06:51:50.348Z
209
2026-08-06T06:51:56.353Z
209.39
2026-08-06T06:52:02.349Z
210.3
2026-08-06T06:52:08.345Z
210.62
2026-08-06T06:52:14.347Z
211.41
2026-08-06T06:52:20.350Z
211.44
2026-08-06T06:52:26.353Z
212.09
2026-08-06T06:52:32.346Z
211.87
2026-08-06T06:52:38.353Z
212.48
2026-08-06T06:52:44.345Z
213.75
2026-08-06T06:52:50.351Z
214.8
2026-08-06T06:52:56.354Z
215.41
2026-08-06T06:53:02.345Z
217.28
2026-08-06T06:53:08.344Z
218.9
2026-08-06T06:53:14.351Z
219.26
2026-08-06T06:53:20.354Z
219.04
2026-08-06T06:53:26.352Z
219.6
2026-08-06T06:53:32.345Z
220.21
2026-08-06T06:53:38.346Z
220.81
2026-08-06T06:53:44.349Z
221.48
2026-08-06T06:53:50.349Z
222.69
2026-08-06T06:53:56.355Z
223.67
2026-08-06T06:54:03.291Z
225.49
2026-08-06T06:54:10.292Z
227.41
2026-08-06T06:54:17.295Z
229.17
2026-08-06T06:54:24.296Z
230.11
2026-08-06T06:54:31.292Z
231.69
2026-08-06T06:54:38.347Z
233.4
2026-08-06T06:54:46.292Z
234.03
2026-08-06T06:54:53.293Z
235.48
2026-08-06T06:54:59.298Z
236.87
2026-08-06T06:55:05.296Z
238
2026-08-06T06:55:11.296Z
238.88
2026-08-06T06:55:16.296Z
238.94
2026-08-06T06:55:22.294Z
239.09
2026-08-06T06:55:27.294Z
238.85
2026-08-06T06:55:32.349Z
239.58
2026-08-06T06:55:38.350Z
239.89
2026-08-06T06:55:44.348Z
239.65
2026-08-06T06:55:50.356Z
239.05
2026-08-06T06:55:56.349Z
238.77
2026-08-06T06:56:02.348Z
240.38
2026-08-06T06:56:08.349Z
241.07
2026-08-06T06:56:14.348Z
242.09
2026-08-06T06:56:20.344Z
243.1
2026-08-06T06:56:26.350Z
244.3
2026-08-06T06:56:32.351Z
244.63
2026-08-06T06:56:38.345Z
244.91
2026-08-06T06:56:44.345Z
244.92
2026-08-06T06:56:50.346Z
244.99
2026-08-06T06:56:56.347Z
245.96
2026-08-06T06:57:02.345Z
247.3
2026-08-06T06:57:08.351Z
247.17
2026-08-06T06:57:14.353Z
247.02
2026-08-06T06:57:20.348Z
248.41
2026-08-06T06:57:26.354Z
250.25
2026-08-06T06:57:32.347Z
251.21
2026-08-06T06:57:38.346Z
252.51
2026-08-06T06:57:44.351Z
252.94
2026-08-06T06:57:50.346Z
253.73
2026-08-06T06:57:56.347Z
254.81
2026-08-06T06:58:02.345Z
255.82
2026-08-06T06:58:08.347Z
256.87
2026-08-06T06:58:14.350Z
257.74
2026-08-06T06:58:20.351Z
257.14
2026-08-06T06:58:26.349Z
257.8
2026-08-06T06:58:32.345Z
259.63
2026-08-06T06:58:38.347Z
260.28
2026-08-06T06:58:44.347Z
259.7
2026-08-06T06:58:50.346Z
259.76
2026-08-06T06:58:56.350Z
260.44
2026-08-06T06:59:02.349Z
261.62
2026-08-06T06:59:08.347Z
262.5
2026-08-06T06:59:14.348Z
262.72
2026-08-06T06:59:20.351Z
263.56
2026-08-06T06:59:26.350Z
264.06
2026-08-06T06:59:32.354Z
264.26
2026-08-06T06:59:38.348Z
264.06
2026-08-06T06:59:44.353Z
264.73
2026-08-06T06:59:50.347Z
265.15
2026-08-06T06:59:56.353Z
265.71
2026-08-06T07:00:02.348Z
267.33
2026-08-06T07:00:08.347Z
268.68
2026-08-06T07:00:14.347Z
270.31
2026-08-06T07:00:20.345Z
270.29
2026-08-06T07:00:26.353Z
271.07
2026-08-06T07:00:32.346Z
271.56
2026-08-06T07:00:38.345Z
273.16
2026-08-06T07:00:44.346Z
275.04
2026-08-06T07:00:50.348Z
276.02
2026-08-06T07:00:56.334Z
276.4
2026-08-06T07:01:03.295Z
276.64
2026-08-06T07:01:09.296Z
276.74
2026-08-06T07:01:15.296Z
276.93
2026-08-06T07:01:21.295Z
277.11
2026-08-06T07:01:27.300Z
278.86
2026-08-06T07:01:33.295Z
280.67
2026-08-06T07:01:40.294Z
281.81
2026-08-06T07:01:47.295Z
283.18
2026-08-06T07:01:54.297Z
284.44
2026-08-06T07:02:01.295Z
285.5
2026-08-06T07:02:07.293Z
286.3
2026-08-06T07:02:13.296Z
286.21
2026-08-06T07:02:19.295Z
286.56
2026-08-06T07:02:25.296Z
287.3
2026-08-06T07:02:30.296Z
287.21
2026-08-06T07:02:36.297Z
287.44
2026-08-06T07:02:41.297Z
287.27
2026-08-06T07:02:47.299Z
288.03
2026-08-06T07:02:53.296Z
289.64
2026-08-06T07:02:59.300Z
291.06
2026-08-06T07:03:05.299Z
291.43
2026-08-06T07:03:11.297Z
291.91
2026-08-06T07:03:17.296Z
290.82
2026-08-06T07:03:23.293Z
290.15
2026-08-06T07:03:28.294Z
289.92
2026-08-06T07:03:34.292Z
290.68
2026-08-06T07:03:39.293Z
290.87
2026-08-06T07:03:44.345Z
290.63
2026-08-06T07:03:50.347Z
290.71
2026-08-06T07:03:56.356Z
290.51
2026-08-06T07:04:02.344Z
290.31
2026-08-06T07:04:08.344Z
291.56
2026-08-06T07:04:14.345Z
293.33
2026-08-06T07:04:20.376Z
293.95
2026-08-06T07:04:26.357Z
293.01
2026-08-06T07:04:32.340Z
290.6
2026-08-06T07:04:38.341Z
290.86
2026-08-06T07:04:44.345Z
292.17
2026-08-06T07:04:50.348Z
293.17
2026-08-06T07:04:56.354Z
294.76
2026-08-06T07:05:02.345Z
294.97
2026-08-06T07:05:08.347Z
293.55
2026-08-06T07:05:14.349Z
292.67
2026-08-06T07:05:20.347Z
292.4
2026-08-06T07:05:26.355Z
291.58
2026-08-06T07:05:32.344Z
291.7
2026-08-06T07:05:38.345Z
292.55
2026-08-06T07:05:44.346Z
292.93
2026-08-06T07:06:30.296Z
294.3
2026-08-06T07:06:36.295Z
295.71
2026-08-06T07:06:41.296Z
296.53
2026-08-06T07:06:47.292Z
296.05
2026-08-06T07:06:52.297Z
294.84
2026-08-06T07:06:57.300Z
294.74
2026-08-06T07:07:02.356Z
294.37
2026-08-06T07:07:08.345Z
294.48
2026-08-06T07:07:14.352Z
295.52
2026-08-06T07:07:20.348Z
296.08
2026-08-06T07:07:26.362Z
296.55
2026-08-06T07:07:32.348Z
296.27
2026-08-06T07:07:38.349Z
295.59
2026-08-06T07:07:44.410Z
294.52
2026-08-06T07:07:50.358Z
290.38
2026-08-06T07:07:56.347Z
285.33
2026-08-06T07:08:02.348Z
280.51
2026-08-06T07:08:08.348Z
276.89
2026-08-06T07:08:14.351Z
280.53
2026-08-06T07:08:20.346Z
282.43
2026-08-06T07:08:26.345Z
284.78
2026-08-06T07:08:32.342Z
286.58
2026-08-06T07:08:38.346Z
286.88
2026-08-06T07:08:44.348Z
285.43
2026-08-06T07:08:50.348Z
284.75
2026-08-06T07:08:56.346Z
284.98
2026-08-06T07:09:02.345Z
284.54
2026-08-06T07:09:08.346Z
284.01
2026-08-06T07:09:14.348Z
283.19
2026-08-06T07:09:20.345Z
283.52
2026-08-06T07:09:26.346Z
285.2
2026-08-06T07:09:32.349Z
285.03
2026-08-06T07:09:38.347Z
284.94
2026-08-06T07:09:44.347Z
284.24
2026-08-06T07:09:50.349Z
282.84
2026-08-06T07:09:56.362Z
280.32
2026-08-06T07:10:02.346Z
275.71
2026-08-06T07:10:08.346Z
273.19
2026-08-06T07:10:14.349Z
272.44
2026-08-06T07:10:20.349Z
270.36
2026-08-06T07:10:26.350Z
267.62
2026-08-06T07:10:32.347Z
265
2026-08-06T07:10:38.346Z
263.5
2026-08-06T07:10:44.344Z
261.47
2026-08-06T07:10:50.345Z
258.47
2026-08-06T07:10:56.348Z
255.85
2026-08-06T07:11:02.346Z
254.05
2026-08-06T07:11:08.343Z
251.25
2026-08-06T07:11:14.345Z
247.95
2026-08-06T07:11:20.346Z
246.01
2026-08-06T07:11:26.345Z
244.14
2026-08-06T07:11:32.345Z
242.05
2026-08-06T07:11:38.345Z
241.13
2026-08-06T07:11:44.345Z
240.29
2026-08-06T07:11:50.345Z
239.3
2026-08-06T07:11:56.346Z
240.26
2026-08-06T07:12:02.345Z
241.55
2026-08-06T07:12:08.342Z
241.62
2026-08-06T07:12:14.346Z
240.2
2026-08-06T07:12:20.342Z
236.66
2026-08-06T07:12:26.350Z
232.89
2026-08-06T07:12:32.345Z
228.74
2026-08-06T07:12:38.344Z
224.03
2026-08-06T07:12:44.349Z
220.67
2026-08-06T07:12:50.347Z
218.25
2026-08-06T07:12:56.352Z
216
2026-08-06T07:13:02.345Z
212.54
2026-08-06T07:13:08.348Z
208.84
2026-08-06T07:13:14.348Z
202.81
2026-08-06T07:13:20.345Z
197.55
2026-08-06T07:13:26.384Z
194.81
2026-08-06T07:13:32.340Z
186.79
2026-08-06T07:13:38.340Z
183.66
2026-08-06T07:13:44.332Z
182.8
2026-08-06T07:13:50.335Z
184.6
2026-08-06T07:13:56.351Z
183.93
2026-08-06T07:14:02.346Z
184.23
2026-08-06T07:14:08.342Z
183.43
2026-08-06T07:14:14.348Z
182.99
2026-08-06T07:14:20.343Z
183.44
2026-08-06T07:14:26.356Z
182.47
2026-08-06T07:14:32.351Z
183.2
2026-08-06T07:14:38.345Z
182.45
2026-08-06T07:14:44.346Z
182.61
2026-08-06T07:14:50.345Z
182.5
2026-08-06T07:14:56.353Z
180.62
2026-08-06T07:15:02.354Z
179.6
2026-08-06T07:15:08.345Z
181.15
2026-08-06T07:15:14.345Z
181.94
2026-08-06T07:15:20.346Z
181.73
2026-08-06T07:15:26.350Z
181.51
2026-08-06T07:15:32.353Z
182.46
2026-08-06T07:15:38.348Z
181.21
2026-08-06T07:15:44.352Z
182.17
2026-08-06T07:15:50.348Z
181.97
2026-08-06T07:15:56.333Z
181.21
2026-08-06T07:16:02.354Z
181.23
2026-08-06T07:16:08.347Z
180.63
2026-08-06T07:16:14.349Z
179.94
2026-08-06T07:16:20.349Z
179.13
2026-08-06T07:16:26.353Z
179.77
2026-08-06T07:16:32.353Z
180.53
2026-08-06T07:16:38.348Z
180.34
2026-08-06T07:16:44.343Z
179.92
2026-08-06T07:16:50.347Z
179.18
2026-08-06T07:16:56.351Z
178.36
2026-08-06T07:17:02.356Z
179
2026-08-06T07:17:08.351Z
177.44
2026-08-06T07:17:14.350Z
179.13
2026-08-06T07:17:20.346Z
181.11
2026-08-06T07:17:26.353Z
181.94
2026-08-06T07:18:10.290Z
181.87
2026-08-06T07:18:16.294Z
181.94
2026-08-06T07:18:21.298Z
181.84
2026-08-06T07:18:26.707Z
196.44
2026-08-06T07:20:22.298Z
200.84
2026-08-06T07:20:27.316Z
185.15
2026-08-06T07:20:54.294Z
181.46
2026-08-06T07:20:59.640Z
178.94
2026-08-06T07:21:12.254Z
178.24
2026-08-06T07:29:29.291Z
177.88
2026-08-06T07:32:12.301Z
177.51
2026-08-06T07:35:30.301Z
176.53
2026-08-06T07:35:36.295Z
175.77
2026-08-06T07:35:42.297Z
176.1
2026-08-06T07:35:47.305Z
179.41
2026-08-06T07:35:53.293Z
181.94
2026-08-06T07:35:59.299Z
180.9
2026-08-06T07:36:05.308Z
179.13
2026-08-06T07:36:11.296Z
180.56
2026-08-06T07:36:17.294Z
180.14
2026-08-06T07:36:22.294Z
181.44
2026-08-06T07:36:27.311Z
180.51
2026-08-06T07:36:32.356Z
180.57
2026-08-06T07:36:38.353Z
179.22
2026-08-06T07:36:44.356Z
176.68
2026-08-06T07:36:50.351Z
176.85
2026-08-06T07:36:56.361Z
177.5
2026-08-06T07:37:02.353Z
177.81
2026-08-06T07:37:08.352Z
179.43
2026-08-06T07:37:14.351Z
179.35
2026-08-06T07:37:20.354Z
181.61
2026-08-06T07:37:26.350Z
180.49
2026-08-06T07:37:32.358Z
178.45
2026-08-06T07:37:38.350Z
178.43
2026-08-06T07:37:44.365Z
178.17
2026-08-06T07:37:50.356Z
176.44
2026-08-06T07:37:56.350Z
177.16
2026-08-06T07:38:02.354Z
175.79
2026-08-06T07:38:08.345Z
174.55
2026-08-06T07:38:14.354Z
174.59
2026-08-06T07:38:20.357Z
174.58
2026-08-06T07:38:26.358Z
176.8
2026-08-06T07:38:32.374Z
182.76
2026-08-06T07:38:38.357Z
185.42
2026-08-06T07:38:44.347Z
187.17
2026-08-06T07:40:33.327Z
186.68
2026-08-06T07:40:52.292Z
188.74
2026-08-06T07:44:39.324Z
190.1
2026-08-06T07:44:44.369Z
190.63
2026-08-06T07:44:50.369Z
186.6
2026-08-06T07:44:56.371Z
180.99
2026-08-06T07:45:02.359Z
176.56
2026-08-06T07:45:08.349Z
173.95
2026-08-06T07:45:14.350Z
173.49
2026-08-06T07:45:20.364Z
173.32
2026-08-06T07:45:26.361Z
173.07
2026-08-06T07:45:32.352Z
173.31
2026-08-06T07:45:38.358Z
175.85
2026-08-06T07:45:44.361Z
178.39
2026-08-06T07:45:50.357Z
180.58
2026-08-06T07:45:56.351Z
180.81
2026-08-06T07:46:02.361Z
180.05
2026-08-06T07:46:08.379Z
179.31
2026-08-06T07:46:14.362Z
177.9
2026-08-06T07:46:20.354Z
175.09
2026-08-06T07:46:26.359Z
175.22
2026-08-06T07:46:32.352Z
173.69
2026-08-06T07:46:38.347Z
174.75
2026-08-06T07:46:44.358Z
176.63
2026-08-06T07:46:50.353Z
179.26
2026-08-06T07:46:56.347Z
180.01
2026-08-06T07:47:02.360Z
179.82
2026-08-06T07:47:08.342Z
178.99
2026-08-06T07:47:14.348Z
181.32
2026-08-06T07:47:20.353Z
183.65
2026-08-06T07:47:26.364Z
183.47
2026-08-06T07:47:32.363Z
183.2
2026-08-06T07:47:38.366Z
181.47
2026-08-06T07:47:44.364Z
181.15
2026-08-06T07:47:50.357Z
180.76
2026-08-06T07:47:56.356Z
179.49
2026-08-06T07:48:02.356Z
178.77
2026-08-06T07:48:08.351Z
178.18
2026-08-06T07:48:14.351Z
177.92
2026-08-06T07:48:20.346Z
177.36
2026-08-06T07:48:26.352Z
177.99
2026-08-06T07:48:32.347Z
177.21
2026-08-06T07:48:38.363Z
174.93
2026-08-06T07:48:44.353Z
173.91
2026-08-06T07:48:50.356Z
174.37
2026-08-06T07:48:56.355Z
174.95
2026-08-06T07:49:02.354Z
174.49
2026-08-06T07:49:08.350Z
172.43
2026-08-06T07:49:14.353Z
170.07
2026-08-06T07:49:20.351Z
171.22
2026-08-06T07:49:26.351Z
173.94
2026-08-06T07:49:32.354Z
175.74
2026-08-06T07:49:38.354Z
175.88
2026-08-06T07:49:44.351Z
176
2026-08-06T07:49:50.353Z
176.15
2026-08-06T07:49:56.364Z
176.7
2026-08-06T07:50:02.354Z
175.77
2026-08-06T07:50:08.355Z
173.13
2026-08-06T07:50:14.352Z
172.99
2026-08-06T07:50:20.355Z
173.14
2026-08-06T07:50:26.362Z
174.3
2026-08-06T07:50:32.354Z
177.4
2026-08-06T07:50:38.357Z
178.27
2026-08-06T07:50:44.354Z
179.09
2026-08-06T07:50:50.352Z
181.91
2026-08-06T07:50:56.352Z
181.64
2026-08-06T07:51:02.353Z
181.31
2026-08-06T07:51:08.356Z
181.36
2026-08-06T07:51:14.355Z
181.56
2026-08-06T07:51:20.355Z
185.29
2026-08-06T07:51:26.362Z
184.84
2026-08-06T07:51:32.348Z
184.33
2026-08-06T07:51:38.348Z
185.17
2026-08-06T07:51:44.349Z
184.6
2026-08-06T07:51:50.351Z
182.48
2026-08-06T07:51:56.358Z
179.98
2026-08-06T07:52:02.349Z
175.49
2026-08-06T07:52:08.348Z
171.9
2026-08-06T07:52:14.350Z
172.31
2026-08-06T07:52:20.344Z
172.49
2026-08-06T07:52:26.362Z
172.12
2026-08-06T07:52:32.347Z
170.68
2026-08-06T07:52:38.346Z
171.12
2026-08-06T07:52:44.346Z
172.69
2026-08-06T07:52:50.347Z
172.01
2026-08-06T07:52:56.362Z
172.15
2026-08-06T07:53:02.348Z
173.05
2026-08-06T07:53:08.351Z
173.15
2026-08-06T07:53:14.347Z
172.38
2026-08-06T07:53:20.347Z
172.44
2026-08-06T07:53:26.339Z
171.87
2026-08-06T07:53:32.343Z
173.49
2026-08-06T07:53:38.346Z
174.35
2026-08-06T07:53:44.349Z
174.92
2026-08-06T07:53:50.340Z
177.25
2026-08-06T07:53:56.353Z
177.27
2026-08-06T07:54:02.343Z
176.2
2026-08-06T07:54:08.344Z
175.6
2026-08-06T07:54:14.344Z
176.57
2026-08-06T07:54:20.346Z
178.11
2026-08-06T07:54:26.356Z
177.94
2026-08-06T07:54:32.348Z
177.86
2026-08-06T07:54:38.349Z
178.11
2026-08-06T07:54:44.344Z
177.85
2026-08-06T07:54:50.347Z
179.49
2026-08-06T07:54:56.356Z
180.61
2026-08-06T07:55:02.338Z
179.4
2026-08-06T07:55:08.346Z
177.73
2026-08-06T07:55:14.345Z
177.02
2026-08-06T07:55:20.346Z
176.36
2026-08-06T07:55:26.358Z
176.64
2026-08-06T07:55:32.342Z
178.1
2026-08-06T07:55:38.344Z
178.74
2026-08-06T07:55:44.345Z
178.98
2026-08-06T07:55:50.346Z
177.98
2026-08-06T07:55:56.356Z
177.52
2026-08-06T07:56:02.348Z
179
2026-08-06T07:56:08.344Z
179.63
2026-08-06T07:56:14.343Z
179.47
2026-08-06T07:56:20.345Z
179.15
2026-08-06T07:56:26.360Z
178.4
2026-08-06T07:56:32.352Z
174.23
2026-08-06T07:56:38.347Z
175.04
2026-08-06T07:56:44.344Z
177.37
2026-08-06T07:56:50.346Z
180.68
2026-08-06T07:56:56.359Z
183.34
2026-08-06T07:57:02.357Z
187.73
2026-08-06T07:57:08.344Z
188.3
2026-08-06T07:57:14.341Z
189.4
2026-08-06T07:57:20.343Z
189.29
2026-08-06T07:57:26.357Z
189.36
2026-08-06T07:57:32.352Z
187.47
2026-08-06T07:57:38.340Z
187.11
2026-08-06T07:57:44.346Z
186.12
2026-08-06T07:57:50.343Z
182.79
2026-08-06T07:57:56.349Z
178.59
2026-08-06T07:58:02.351Z
176
2026-08-06T07:58:08.346Z
173.08
2026-08-06T07:58:14.334Z
173.04
2026-08-06T07:58:20.347Z
172.67
2026-08-06T07:58:26.350Z
172.01
2026-08-06T07:58:32.351Z
172.94
2026-08-06T07:58:38.345Z
174.05
2026-08-06T07:58:44.347Z
174.49
2026-08-06T07:58:50.347Z
174.47
2026-08-06T07:58:56.353Z
175.29
2026-08-06T07:59:02.353Z
175.29
2026-08-06T07:59:08.344Z
174.39
2026-08-06T07:59:14.345Z
172.02
2026-08-06T07:59:20.347Z
171.79
2026-08-06T07:59:26.353Z
170.78
2026-08-06T07:59:32.351Z
171.1
2026-08-06T07:59:38.292Z
170.47
2026-08-06T07:59:44.289Z
170.24
2026-08-06T07:59:49.289Z
171.22
2026-08-06T07:59:55.287Z
172.24
2026-08-06T08:00:00.290Z
173.15
2026-08-06T08:00:06.287Z
173.65
2026-08-06T08:00:11.293Z
171.66
2026-08-06T08:00:16.296Z
170.15
2026-08-06T08:00:22.289Z
170.56
2026-08-06T08:00:27.290Z
170.55
2026-08-06T08:00:32.348Z
170.6
2026-08-06T08:00:38.291Z
171.26
2026-08-06T08:00:43.292Z
171.43
2026-08-06T08:00:49.289Z
172.03
2026-08-06T08:00:54.290Z
171.67
2026-08-06T08:00:59.291Z
171.44
2026-08-06T08:01:05.288Z
172.23
2026-08-06T08:01:10.292Z
171.84
2026-08-06T08:01:16.288Z
173.26
2026-08-06T08:01:21.289Z
172.99
2026-08-06T08:01:26.344Z
172.16
2026-08-06T08:01:32.345Z
172.78
2026-08-06T08:01:38.296Z
174.02
2026-08-06T08:01:44.298Z
176.11
2026-08-06T08:01:50.300Z
177.51
2026-08-06T08:01:56.337Z
179.63
2026-08-06T08:02:02.344Z
181.54
2026-08-06T08:02:08.304Z
180.59
2026-08-06T08:02:14.303Z
181.1
2026-08-06T08:02:20.300Z
180.66
2026-08-06T08:02:26.354Z
181.1
2026-08-06T08:02:32.342Z
179.71
2026-08-06T08:02:38.299Z
177.88
2026-08-06T08:02:44.304Z
174.96
2026-08-06T08:02:50.308Z
173.63
2026-08-06T08:02:56.356Z
173.33
2026-08-06T08:03:02.342Z
173.76
2026-08-06T08:03:08.306Z
174.28
2026-08-06T08:03:14.309Z
173.94
2026-08-06T08:03:20.306Z
173.32
2026-08-06T08:03:26.336Z
174.2
2026-08-06T08:03:32.344Z
174.19
2026-08-06T08:03:38.307Z
175.83
2026-08-06T08:03:44.305Z
175.75
2026-08-06T08:03:50.304Z
175.72
2026-08-06T08:03:56.356Z
176.19
2026-08-06T08:04:02.343Z
175.89
2026-08-06T08:04:08.310Z
176.18
2026-08-06T08:04:14.307Z
176.25
2026-08-06T08:04:20.307Z
175.69
2026-08-06T08:04:26.357Z
176.18
2026-08-06T08:04:32.340Z
176.76
2026-08-06T08:04:38.306Z
173.1
2026-08-06T08:04:44.310Z
168.03
2026-08-06T08:04:50.304Z
167.4
2026-08-06T08:04:56.355Z
165.96
2026-08-06T08:05:02.346Z
169.99
2026-08-06T08:05:08.313Z
171.37
2026-08-06T08:05:14.316Z
173.63
2026-08-06T08:05:20.314Z
173.91
2026-08-06T08:05:26.355Z
173.59
2026-08-06T08:05:32.347Z
173.08
2026-08-06T08:05:38.316Z
172.3
2026-08-06T08:05:44.315Z
173.6
2026-08-06T08:05:50.317Z
173.84
2026-08-06T08:05:56.339Z
174.13
2026-08-06T08:06:02.344Z
174.16
2026-08-06T08:06:08.315Z
173.11
2026-08-06T08:06:14.316Z
170.56
2026-08-06T08:06:20.314Z
168.69
2026-08-06T08:06:26.361Z
168.44
2026-08-06T08:06:32.345Z
170.21
2026-08-06T08:06:38.315Z
173.51
2026-08-06T08:06:44.313Z
176.22
2026-08-06T08:06:50.311Z
177.45
2026-08-06T08:06:56.354Z
178.24
2026-08-06T08:07:02.345Z
178.2
2026-08-06T08:07:08.322Z
176.61
2026-08-06T08:07:14.318Z
175.81
2026-08-06T08:07:20.319Z
175.34
2026-08-06T08:07:26.362Z
174.78
2026-08-06T08:07:32.343Z
173.66
2026-08-06T08:07:38.324Z
172.85
2026-08-06T08:07:44.319Z
174.47
2026-08-06T08:07:50.321Z
175.41
2026-08-06T08:07:56.359Z
176.7
2026-08-06T08:08:02.345Z
178.11
2026-08-06T08:08:08.324Z
177.57
2026-08-06T08:08:14.322Z
177.9
2026-08-06T08:08:20.336Z
177.36
2026-08-06T08:08:26.359Z
177.14
2026-08-06T08:08:32.347Z
178.55
2026-08-06T08:08:38.332Z
179.6
2026-08-06T08:08:44.338Z
179.41
2026-08-06T08:08:50.335Z
178.88
2026-08-06T08:08:56.357Z
176.35
2026-08-06T08:09:02.353Z
176.86
2026-08-06T08:09:08.339Z
177.89
2026-08-06T08:09:14.345Z
178.17
2026-08-06T08:09:20.341Z
178.46
2026-08-06T08:09:26.358Z
177.03
2026-08-06T08:09:32.361Z
176.24
2026-08-06T08:09:38.341Z
176.61
2026-08-06T08:09:44.339Z
175.76
2026-08-06T08:09:50.340Z
176
2026-08-06T08:09:56.357Z
175.63
2026-08-06T08:10:02.352Z
175.34
2026-08-06T08:10:08.342Z
173.83
2026-08-06T08:10:14.341Z
172.8
2026-08-06T08:10:20.340Z
171.54
2026-08-06T08:10:26.350Z
170.9
2026-08-06T08:10:32.352Z
170.77
2026-08-06T08:10:38.344Z
170.8
2026-08-06T08:10:44.341Z
172.29
2026-08-06T08:10:50.337Z
172.63
2026-08-06T08:10:56.351Z
174.28
2026-08-06T08:11:02.350Z
174.17
2026-08-06T08:11:08.338Z
175.03
2026-08-06T08:11:14.339Z
175.58
2026-08-06T08:11:20.343Z
173.75
2026-08-06T08:11:26.351Z
174.83
2026-08-06T08:11:32.354Z
174.55
2026-08-06T08:11:38.339Z
174.11
2026-08-06T08:11:44.339Z
174.09
2026-08-06T08:11:50.339Z
175.43
2026-08-06T08:11:56.354Z
174.14
2026-08-06T08:12:02.351Z
173.63
2026-08-06T08:12:08.340Z
173.52
2026-08-06T08:12:14.336Z
174.3
2026-08-06T08:12:20.341Z
174.93
2026-08-06T08:12:26.353Z
175.23
2026-08-06T08:12:32.351Z
176.59
2026-08-06T08:12:38.334Z
177.95
2026-08-06T08:12:44.338Z
178.19
2026-08-06T08:12:50.338Z
177.72
2026-08-06T08:12:56.352Z
176.52
2026-08-06T08:13:02.346Z
175.23
2026-08-06T08:13:08.337Z
173.99
2026-08-06T08:13:14.340Z
173.02
2026-08-06T08:13:20.340Z
172.68
2026-08-06T08:13:26.350Z
171.75
2026-08-06T08:13:32.353Z
171.03
2026-08-06T08:13:38.336Z
170.25
2026-08-06T08:13:44.337Z
170.54
2026-08-06T08:13:50.334Z
169.3
2026-08-06T08:13:56.349Z
169.73
2026-08-06T08:14:02.350Z
168.02
2026-08-06T08:14:08.346Z
165.86
2026-08-06T08:14:14.336Z
166.78
2026-08-06T08:14:20.336Z
167.46
2026-08-06T08:14:26.349Z
167.01
2026-08-06T08:14:32.347Z
166.56
2026-08-06T08:14:38.336Z
166.65
2026-08-06T08:14:44.339Z
166.63
2026-08-06T08:14:50.339Z
166.07
2026-08-06T08:14:56.356Z
166.8
2026-08-06T08:15:02.347Z
166.79
2026-08-06T08:15:08.340Z
168.56
2026-08-06T08:15:14.344Z
169.41
2026-08-06T08:15:20.342Z
168.05
2026-08-06T08:15:26.355Z
168.35
2026-08-06T08:15:32.351Z
169.42
2026-08-06T08:15:38.342Z
169.49
2026-08-06T08:15:44.341Z
169.26
2026-08-06T08:15:50.337Z
170.18
2026-08-06T08:15:56.333Z
171.05
2026-08-06T08:16:02.347Z
170.88
2026-08-06T08:16:08.333Z
170.57
2026-08-06T08:16:14.323Z
170.87
2026-08-06T08:16:20.335Z
170.06
2026-08-06T08:16:26.356Z
169.76
2026-08-06T08:16:32.345Z
169.64
2026-08-06T08:16:38.338Z
171.11
2026-08-06T08:16:44.336Z
172.42
2026-08-06T08:16:50.343Z
172.01
2026-08-06T08:16:56.356Z
171.24
2026-08-06T08:17:02.350Z
170.99
2026-08-06T08:17:08.353Z
171.57
2026-08-06T08:17:14.345Z
171.73
2026-08-06T08:17:20.347Z
169.55
2026-08-06T08:17:26.355Z
169
2026-08-06T08:17:32.351Z
168.43
2026-08-06T08:17:38.353Z
167.67
2026-08-06T08:17:44.349Z
167.08
2026-08-06T08:17:50.348Z
166.05
2026-08-06T08:17:56.355Z
164.74
2026-08-06T08:18:02.357Z
166.48
2026-08-06T08:18:08.356Z
166.48
2026-08-06T08:18:14.358Z
163.05
2026-08-06T08:18:20.354Z
162.3
2026-08-06T08:18:26.336Z
160.66
2026-08-06T08:18:32.357Z
162.46
2026-08-06T08:18:38.356Z
163.08
2026-08-06T08:18:44.354Z
161.55
2026-08-06T08:18:50.357Z
160.46
2026-08-06T08:18:56.351Z
160.77
2026-08-06T08:19:02.358Z
162.26
2026-08-06T08:19:08.351Z
162.78
2026-08-06T08:19:14.352Z
163.64
2026-08-06T08:19:20.352Z
163.75
2026-08-06T08:19:26.352Z
164.2
2026-08-06T08:19:32.354Z
164.58
2026-08-06T08:19:38.352Z
164.47
2026-08-06T08:19:44.353Z
165.29
2026-08-06T08:19:50.353Z
164.99
2026-08-06T08:19:56.353Z
165.61
2026-08-06T08:20:02.355Z
164.82
2026-08-06T08:20:50.351Z
163.58
2026-08-06T08:20:56.355Z
164.11
2026-08-06T08:21:02.352Z
164.06
2026-08-06T08:21:08.354Z
163.51
2026-08-06T08:21:14.354Z
164.34
2026-08-06T08:21:20.352Z
164.61
2026-08-06T08:21:26.353Z
164.85
2026-08-06T08:21:32.355Z
165.43
2026-08-06T08:21:38.350Z
166.16
2026-08-06T08:21:44.348Z
165.53
2026-08-06T08:21:50.347Z
165.53
2026-08-06T08:21:56.355Z
165.71
2026-08-06T08:22:02.356Z
165.08
2026-08-06T08:22:08.347Z
165.27
2026-08-06T08:22:14.350Z
165.96
2026-08-06T08:22:20.352Z
163.91
2026-08-06T08:22:26.353Z
163.18
2026-08-06T08:22:32.347Z
163.1
2026-08-06T08:22:38.345Z
163.82
2026-08-06T08:22:44.346Z
165.3
2026-08-06T08:22:50.346Z
167.28
2026-08-06T08:22:56.351Z
167.7
2026-08-06T08:23:02.351Z
167.02
2026-08-06T08:23:08.354Z
166.58
2026-08-06T08:23:14.376Z
165.82
2026-08-06T08:23:20.351Z
167
2026-08-06T08:23:26.354Z
166.05
2026-08-06T08:23:32.351Z
165.48
2026-08-06T08:23:38.350Z
164.93
2026-08-06T08:23:44.351Z
165.07
2026-08-06T08:23:50.348Z
166.25
2026-08-06T08:23:56.361Z
167.39
2026-08-06T08:24:02.354Z
167.93
2026-08-06T08:24:08.352Z
166.58
2026-08-06T08:24:14.355Z
166.24
2026-08-06T08:24:20.354Z
165.85
2026-08-06T08:24:26.353Z
165.55
2026-08-06T08:24:32.354Z
165.54
2026-08-06T08:24:38.356Z
164.76
2026-08-06T08:24:44.346Z
161.44
2026-08-06T08:24:50.354Z
162.19
2026-08-06T08:24:56.354Z
164.71
2026-08-06T08:25:02.350Z
165.89
2026-08-06T08:25:08.350Z
165.66
2026-08-06T08:25:14.348Z
165.43
2026-08-06T08:25:20.351Z
164.38
2026-08-06T08:25:26.350Z
164.74
2026-08-06T08:25:32.350Z
164.91
2026-08-06T08:25:38.351Z
165.25
2026-08-06T08:25:44.352Z
165.52
2026-08-06T08:25:50.348Z
165.61
2026-08-06T08:25:56.350Z
166.05
2026-08-06T08:26:02.352Z
165.76
2026-08-06T08:26:08.349Z
166.27
2026-08-06T08:26:14.350Z
166.64
2026-08-06T08:26:20.348Z
166.86
2026-08-06T08:26:26.350Z
166.56
2026-08-06T08:26:32.352Z
165.73
2026-08-06T08:26:38.349Z
164.4
2026-08-06T08:26:44.348Z
165.5
2026-08-06T08:28:13.327Z
165.31
2026-08-06T08:28:19.293Z
164.42
2026-08-06T08:28:24.296Z
164
2026-08-06T08:28:30.290Z
164.11
2026-08-06T08:28:35.295Z
164.59
2026-08-06T08:28:41.293Z
163.94
2026-08-06T08:28:46.294Z
163.39
2026-08-06T08:28:51.296Z
164.14
2026-08-06T08:28:56.359Z
164.82
2026-08-06T08:29:02.358Z
165.44
2026-08-06T08:29:08.339Z
165.49
2026-08-06T08:29:14.354Z
166.12
2026-08-06T08:29:20.350Z
166.43
2026-08-06T08:29:26.357Z
167.16
2026-08-06T08:29:32.361Z
167.29
2026-08-06T08:29:38.347Z
167.32
2026-08-06T08:29:44.349Z
168.37
2026-08-06T08:29:50.351Z
169.77
2026-08-06T08:29:56.359Z
169.74
2026-08-06T08:30:02.355Z
170.33
2026-08-06T08:30:08.350Z
171.13
2026-08-06T08:30:14.347Z
172.8
2026-08-06T08:30:20.350Z
172.27
2026-08-06T08:30:26.359Z
172.42
2026-08-06T08:30:32.356Z
173.13
2026-08-06T08:30:38.350Z
173.56
2026-08-06T08:30:44.347Z
173.49
2026-08-06T08:30:50.348Z
172.67
2026-08-06T08:30:56.331Z
172.27
2026-08-06T08:31:02.360Z
171.92
2026-08-06T08:31:08.350Z
170.86
2026-08-06T08:31:14.348Z
170.13
2026-08-06T08:31:20.354Z
169.52
2026-08-06T08:31:26.361Z
168.76
2026-08-06T08:31:32.358Z
168.13
2026-08-06T08:31:38.348Z
168.39
2026-08-06T08:31:44.354Z
167.38
2026-08-06T08:31:50.354Z
168.61
2026-08-06T08:31:56.361Z
168.88
2026-08-06T08:32:02.357Z
169.48
2026-08-06T08:32:08.352Z
169.4
2026-08-06T08:32:14.353Z
169.41
2026-08-06T08:32:20.352Z
170.15
2026-08-06T08:32:26.359Z
171.32
2026-08-06T08:32:32.355Z
171.63
2026-08-06T08:32:38.351Z
172.81
2026-08-06T08:32:44.352Z
172.52
2026-08-06T08:32:50.356Z
171.61
2026-08-06T08:32:56.357Z
171.1
2026-08-06T08:33:02.357Z
170.45
2026-08-06T08:33:08.355Z
169.34
2026-08-06T08:33:14.354Z
168.8
2026-08-06T08:33:20.350Z
167.86
2026-08-06T08:33:26.356Z
166.56
2026-08-06T08:33:32.358Z
165.55
2026-08-06T08:33:38.352Z
164.82
2026-08-06T08:33:44.351Z
164.41
2026-08-06T08:33:50.357Z
164.36
2026-08-06T08:33:56.357Z
164.53
2026-08-06T08:34:02.357Z
166.06
2026-08-06T08:34:08.356Z
166.15
2026-08-06T08:34:14.357Z
165.67
2026-08-06T08:34:20.357Z
165.6
2026-08-06T08:34:26.360Z
165.57
2026-08-06T08:34:32.354Z
164.87
2026-08-06T08:34:38.355Z
164.37
2026-08-06T08:34:44.360Z
165.13
2026-08-06T08:34:50.354Z
166.05
2026-08-06T08:34:56.355Z
166.56
2026-08-06T08:35:02.353Z
167.3
2026-08-06T08:35:08.351Z
167.49
2026-08-06T08:35:14.354Z
167.71
2026-08-06T08:35:20.357Z
166.92
2026-08-06T08:35:26.353Z
166.28
2026-08-06T08:35:32.352Z
164.54
2026-08-06T08:35:38.353Z
162.97
2026-08-06T08:35:44.338Z
162.82
2026-08-06T08:35:50.352Z
163.25
2026-08-06T08:35:56.355Z
165.46
2026-08-06T08:36:02.350Z
165.91
2026-08-06T08:36:08.352Z
166.41
2026-08-06T08:36:14.351Z
167.11
2026-08-06T08:36:20.354Z
166.65
2026-08-06T08:36:26.354Z
166.25
2026-08-06T08:36:32.352Z
166.21
2026-08-06T08:36:38.346Z
163.6
2026-08-06T08:36:44.360Z
163.51
2026-08-06T08:36:50.358Z
163.45
2026-08-06T08:36:56.350Z
164.48
2026-08-06T08:37:02.359Z
164.84
2026-08-06T08:37:08.352Z
164.67
2026-08-06T08:37:14.355Z
164.39
2026-08-06T08:37:20.353Z
164.52
2026-08-06T08:37:26.352Z
165.61
2026-08-06T08:37:32.380Z
164.63
2026-08-06T08:37:38.356Z
164.03
2026-08-06T08:37:44.357Z
163.91
2026-08-06T08:37:50.361Z
163.92
2026-08-06T08:37:56.357Z
163.4
2026-08-06T08:38:02.358Z
162.91
2026-08-06T08:38:08.357Z
161.92
2026-08-06T08:38:14.357Z
162.25
2026-08-06T08:38:20.357Z
162.99
2026-08-06T08:38:26.356Z
163.37
2026-08-06T08:38:32.356Z
163.99
2026-08-06T08:38:38.357Z
163.29
2026-08-06T08:38:44.358Z
163.78
2026-08-06T08:38:50.357Z
163.41
2026-08-06T08:38:56.358Z
163.33
2026-08-06T08:39:02.358Z
163.19
2026-08-06T08:39:08.358Z
163.07
2026-08-06T08:39:14.360Z
162.94
2026-08-06T08:39:20.357Z
162.16
2026-08-06T08:39:26.356Z
161.89
2026-08-06T08:39:32.358Z
160.25
2026-08-06T08:39:38.355Z
160.72
2026-08-06T08:39:44.355Z
161.16
2026-08-06T08:39:50.354Z
161.29
2026-08-06T08:39:56.356Z
161.51
2026-08-06T08:40:02.358Z
162.87
2026-08-06T08:40:08.352Z
163.17
2026-08-06T08:40:14.354Z
162.36
2026-08-06T08:40:20.354Z
161.58
2026-08-06T08:40:26.352Z
161.5
2026-08-06T08:40:32.352Z
160.8
2026-08-06T08:40:38.377Z
159.53
2026-08-06T08:40:44.355Z
160.47
2026-08-06T08:40:50.355Z
161.92
2026-08-06T08:40:56.357Z
163.04
2026-08-06T08:41:02.355Z
163.34
2026-08-06T08:41:08.357Z
163.42
2026-08-06T08:41:14.355Z
163.33
2026-08-06T08:41:20.355Z
162.91
2026-08-06T08:41:26.356Z
162.52
2026-08-06T08:41:32.360Z
161.83
2026-08-06T08:41:38.356Z
162.07
2026-08-06T08:41:44.357Z
162.5
2026-08-06T08:41:50.360Z
163.28
2026-08-06T08:41:56.356Z
163.65
2026-08-06T08:42:02.357Z
163.71
2026-08-06T08:42:08.359Z
163.67
2026-08-06T08:42:14.356Z
163.7
2026-08-06T08:42:20.357Z
162.3
2026-08-06T08:42:26.355Z
162.11
2026-08-06T08:42:32.352Z
162.65
2026-08-06T08:42:38.356Z
162.49
2026-08-06T08:42:44.357Z
163.26
2026-08-06T08:42:50.360Z
162.82
2026-08-06T08:42:56.357Z
162.37
2026-08-06T08:43:02.355Z
161.53
2026-08-06T08:43:08.356Z
160.8
2026-08-06T08:43:14.355Z
160.18
2026-08-06T08:43:20.354Z
159.99
2026-08-06T08:43:26.346Z
159.89
2026-08-06T08:43:32.356Z
160.09
2026-08-06T08:43:38.354Z
160.73
2026-08-06T08:43:44.358Z
161.29
2026-08-06T08:43:50.354Z
160.64
2026-08-06T08:43:56.354Z
160.72
2026-08-06T08:44:02.355Z
159.01
2026-08-06T08:44:08.357Z
158.16
2026-08-06T08:44:14.356Z
159
2026-08-06T08:44:20.362Z
159.09
2026-08-06T08:44:26.351Z
158.83
2026-08-06T08:44:32.354Z
156.16
2026-08-06T08:44:38.357Z
152.38
2026-08-06T08:44:44.357Z
152.4
2026-08-06T08:44:50.354Z
152.94
2026-08-06T08:44:56.355Z
154.59
2026-08-06T08:45:02.355Z
156.38
2026-08-06T08:45:08.354Z
157.87
2026-08-06T08:45:14.356Z
157.9
2026-08-06T08:45:20.357Z
158.26
2026-08-06T08:45:26.353Z
159.13
2026-08-06T08:45:32.353Z
160.67
2026-08-06T08:45:38.358Z
158.87
2026-08-06T08:45:44.355Z
159.67
2026-08-06T08:45:50.353Z
159.59
2026-08-06T08:45:56.352Z
160.38
2026-08-06T08:46:02.356Z
161.59
2026-08-06T08:46:08.357Z
163.31
2026-08-06T08:46:14.356Z
165.09
2026-08-06T08:46:20.353Z
164.41
2026-08-06T08:46:26.355Z
164.31
2026-08-06T08:46:32.353Z
162.46
2026-08-06T08:46:38.355Z
161.36
2026-08-06T08:46:44.352Z
162.48
2026-08-06T08:46:50.353Z
165.42
2026-08-06T09:03:01.289Z
165.89
2026-08-06T09:07:28.280Z
164.29
2026-08-06T09:07:33.971Z
159.66
2026-08-06T09:07:39.294Z
159.77
2026-08-06T09:07:44.336Z
159.83
2026-08-06T09:07:50.348Z
157.32
2026-08-06T09:07:55.755Z
157.39
2026-08-06T09:08:01.292Z
158.93
2026-08-06T09:08:06.292Z
161.22
2026-08-06T09:08:12.290Z
163.14
2026-08-06T09:08:18.284Z
163.89
2026-08-06T09:08:23.292Z
162.91
2026-08-06T09:08:29.296Z
161.36
2026-08-06T09:08:35.293Z
159.61
2026-08-06T09:08:41.291Z
158.06
2026-08-06T09:08:47.292Z
156.87
2026-08-06T09:08:52.294Z
157.58
2026-08-06T09:08:58.290Z
158.09
2026-08-06T09:09:04.288Z
158.91
2026-08-06T09:09:09.290Z
158.79
2026-08-06T09:09:14.348Z
157
2026-08-06T09:09:20.350Z
157.18
2026-08-06T09:09:26.353Z
157.95
2026-08-06T09:09:32.343Z
158.62
2026-08-06T09:09:38.344Z
160.55
2026-08-06T09:09:44.345Z
159.44
2026-08-06T09:09:50.343Z
158.25
2026-08-06T09:09:56.354Z
159.32
2026-08-06T09:10:02.342Z
160.07
2026-08-06T09:10:08.345Z
160.37
2026-08-06T09:10:14.343Z
160.65
2026-08-06T09:10:20.343Z
160.49
2026-08-06T09:10:26.360Z
159.87
2026-08-06T09:10:32.344Z
157.35
2026-08-06T09:10:38.346Z
157.08
2026-08-06T09:10:44.351Z
155.75
2026-08-06T09:10:50.348Z
153.6
2026-08-06T09:10:56.357Z
152.65
2026-08-06T09:11:02.343Z
152.81
2026-08-06T09:11:08.346Z
153.49
2026-08-06T09:11:14.343Z
154.67
2026-08-06T09:11:20.342Z
155.62
2026-08-06T09:11:26.357Z
155.74
2026-08-06T09:11:32.348Z
157.25
2026-08-06T09:11:38.341Z
158.3
2026-08-06T09:11:44.343Z
160.1
2026-08-06T09:11:50.342Z
159.9
2026-08-06T09:11:56.355Z
158.11
2026-08-06T09:12:02.342Z
155.85
2026-08-06T09:12:08.343Z
157.09
2026-08-06T09:12:14.343Z
159.28
2026-08-06T09:12:20.345Z
160.36
2026-08-06T09:12:26.354Z
162.01
2026-08-06T09:12:32.344Z
162.87
2026-08-06T09:12:38.344Z
162.12
2026-08-06T09:12:44.343Z
161.75
2026-08-06T09:12:50.345Z
162.57
2026-08-06T09:12:56.346Z
161.61
2026-08-06T09:13:02.344Z
160.37
2026-08-06T09:13:08.344Z
159.31
2026-08-06T09:13:14.344Z
159.55
2026-08-06T09:13:20.344Z
159.27
2026-08-06T09:13:26.344Z
157.93
2026-08-06T09:13:32.343Z
156.82
2026-08-06T09:13:38.345Z
155.65
2026-08-06T09:13:44.343Z
156.04
2026-08-06T09:13:50.345Z
157.17
2026-08-06T09:13:56.343Z
157.37
2026-08-06T09:14:02.345Z
157.89
2026-08-06T09:14:08.345Z
157.54
2026-08-06T09:14:14.345Z
157.6
2026-08-06T09:14:20.345Z
159.32
2026-08-06T09:14:26.345Z
159.33
2026-08-06T09:14:32.342Z
159.41
2026-08-06T09:14:38.342Z
159.27
2026-08-06T09:14:44.345Z
160.12
2026-08-06T09:14:50.344Z
161.02
2026-08-06T09:14:56.355Z
161.3
2026-08-06T09:15:02.346Z
161.38
2026-08-06T09:15:08.348Z
160.39
2026-08-06T09:15:14.344Z
158.63
2026-08-06T09:15:20.343Z
159.68
2026-08-06T09:15:26.342Z
160.29
2026-08-06T09:15:32.347Z
160.77
2026-08-06T09:15:49.288Z
160.42
2026-08-06T09:15:54.291Z
159.33
2026-08-06T09:15:59.296Z
155.24
2026-08-06T09:16:05.299Z
151.65
2026-08-06T09:16:11.291Z
151.43
2026-08-06T09:16:16.292Z
149.83
2026-08-06T09:16:21.294Z
149.56
2026-08-06T09:16:26.352Z
149.36
2026-08-06T09:16:32.343Z
150.36
2026-08-06T09:16:38.343Z
152.29
2026-08-06T09:16:44.343Z
154.66
2026-08-06T09:16:50.345Z
155.33
2026-08-06T09:16:56.342Z
156.32
2026-08-06T09:17:02.344Z
156.84
2026-08-06T09:17:08.347Z
158.83
2026-08-06T09:17:14.346Z
159.71
2026-08-06T09:17:20.342Z
160.17
2026-08-06T09:17:26.354Z
158.69
2026-08-06T09:17:32.347Z
159.2
2026-08-06T09:17:38.344Z
160.11
2026-08-06T09:17:44.346Z
157.71
2026-08-06T09:17:50.345Z
157.39
2026-08-06T09:17:56.354Z
158.08
2026-08-06T09:18:02.341Z
158.81
2026-08-06T09:18:08.344Z
159.61
2026-08-06T09:18:14.346Z
161.41
2026-08-06T09:18:20.347Z
159.75
2026-08-06T09:18:26.345Z
158.41
2026-08-06T09:18:32.342Z
157.55
2026-08-06T09:18:38.342Z
156.95
2026-08-06T09:18:44.344Z
156.68
2026-08-06T09:18:50.341Z
155.02
2026-08-06T09:18:56.354Z
153.94
2026-08-06T09:19:02.343Z
153.51
2026-08-06T09:19:08.345Z
154.04
2026-08-06T09:19:14.343Z
155.16
2026-08-06T09:19:20.344Z
155.13
2026-08-06T09:19:26.355Z
153.84
2026-08-06T09:19:32.343Z
154.84
2026-08-06T09:19:38.344Z
155.59
2026-08-06T09:19:44.347Z
155.23
2026-08-06T09:19:50.346Z
155.98
2026-08-06T09:19:56.357Z
156.21
2026-08-06T09:20:02.346Z
156.44
2026-08-06T09:20:08.343Z
156.73
2026-08-06T09:20:14.346Z
159.07
2026-08-06T09:20:20.350Z
160.91
2026-08-06T09:20:26.356Z
164.46
2026-08-06T09:20:32.336Z
162.32
2026-08-06T09:20:38.346Z
161.15
2026-08-06T09:20:44.346Z
160.95
2026-08-06T09:20:50.348Z
160.4
2026-08-06T09:20:56.346Z
158.25
2026-08-06T09:21:02.346Z
156.03
2026-08-06T09:21:08.346Z
155.01
2026-08-06T09:21:14.344Z
156.16
2026-08-06T09:21:20.346Z
156.48
2026-08-06T09:21:26.357Z
155.73
2026-08-06T09:21:32.348Z
156.43
2026-08-06T09:21:38.344Z
156.11
2026-08-06T09:21:44.347Z
156.42
2026-08-06T09:21:50.347Z
157.53
2026-08-06T09:21:56.356Z
158.32
2026-08-06T09:22:02.347Z
158.19
2026-08-06T09:22:08.345Z
158.03
2026-08-06T09:22:14.346Z
159.08
2026-08-06T09:22:20.345Z
160.07
2026-08-06T09:22:26.358Z
160.07
2026-08-06T09:22:32.348Z
158.25
2026-08-06T09:22:38.347Z
156.35
2026-08-06T09:22:44.345Z
156.02
2026-08-06T09:22:50.346Z
156.32
2026-08-06T09:22:56.359Z
157.54
2026-08-06T09:23:02.345Z
158.14
2026-08-06T09:23:08.349Z
157.4
2026-08-06T09:23:14.346Z
155.78
2026-08-06T09:23:20.350Z
155.02
2026-08-06T09:23:26.357Z
154.91
2026-08-06T09:23:32.347Z
155.04
2026-08-06T09:23:38.347Z
155.88
2026-08-06T09:23:44.350Z
156.61
2026-08-06T09:23:50.348Z
155.98
2026-08-06T09:23:56.357Z
155.46
2026-08-06T09:24:02.346Z
155.77
2026-08-06T09:24:08.346Z
156.63
2026-08-06T09:24:14.350Z
156.68
2026-08-06T09:24:20.352Z
157
2026-08-06T09:24:26.363Z
157.66
2026-08-06T09:24:32.359Z
157.97
2026-08-06T09:24:38.346Z
157.75
2026-08-06T09:24:44.345Z
157.19
2026-08-06T09:24:50.345Z
156.04
2026-08-06T09:24:56.358Z
156.99
2026-08-06T09:25:02.346Z
157.11
2026-08-06T09:25:08.349Z
157.09
2026-08-06T09:25:14.347Z
156.5
2026-08-06T09:25:20.347Z
156.44
2026-08-06T09:25:26.346Z
156.27
2026-08-06T09:25:32.344Z
157.71
2026-08-06T09:25:38.345Z
157.71
2026-08-06T09:25:44.349Z
157.73
2026-08-06T09:25:50.348Z
156.78
2026-08-06T09:25:56.352Z
156.43
2026-08-06T09:26:02.355Z
155.79
2026-08-06T09:26:08.345Z
154.67
2026-08-06T09:26:14.347Z
154.04
2026-08-06T09:26:20.348Z
154.59
2026-08-06T09:26:26.356Z
153.98
2026-08-06T09:26:32.353Z
154.22
2026-08-06T09:26:38.345Z
154.36
2026-08-06T09:26:44.350Z
153.52
2026-08-06T09:26:50.347Z
152.98
2026-08-06T09:26:56.351Z
153.96
2026-08-06T09:27:02.355Z
153.5
2026-08-06T09:27:08.346Z
153.35
2026-08-06T09:27:14.344Z
154.43
2026-08-06T09:27:20.347Z
155.2
2026-08-06T09:27:26.358Z
154.3
2026-08-06T09:27:32.353Z
151.33
2026-08-06T09:27:38.348Z
151.18
2026-08-06T09:27:44.348Z
151.14
2026-08-06T09:27:50.353Z
152.4
2026-08-06T09:27:56.352Z
153.54
2026-08-06T09:28:02.354Z
155.92
2026-08-06T09:28:08.351Z
156.22
2026-08-06T09:28:14.352Z
155.87
2026-08-06T09:28:20.357Z
154.69
2026-08-06T09:28:26.352Z
154.05
2026-08-06T09:28:32.354Z
153.32
2026-08-06T09:28:38.357Z
153.37
2026-08-06T09:28:44.358Z
153.66
2026-08-06T09:28:50.355Z
153.7
2026-08-06T09:28:56.361Z
154.02
2026-08-06T09:29:02.357Z
155.23
2026-08-06T09:29:08.354Z
156.45
2026-08-06T09:29:14.354Z
156.15
2026-08-06T09:29:20.356Z
155.96
2026-08-06T09:29:26.359Z
155.45
2026-08-06T09:29:32.362Z
156.43
2026-08-06T09:29:38.353Z
156.09
2026-08-06T09:29:44.355Z
154.47
2026-08-06T09:29:50.356Z
154.23
2026-08-06T09:29:56.353Z
153.42
2026-08-06T09:30:02.359Z
153.31
2026-08-06T09:30:08.353Z
154.13
2026-08-06T09:30:14.354Z
154.89
2026-08-06T09:30:20.353Z
155.17
2026-08-06T09:30:26.358Z
155.06
2026-08-06T09:30:32.358Z
155.36
2026-08-06T09:30:38.355Z
155.32
2026-08-06T09:30:44.356Z
155.33
2026-08-06T09:30:50.354Z
155.43
2026-08-06T09:30:56.348Z
155.09
2026-08-06T09:31:02.359Z
155.24
2026-08-06T09:31:08.352Z
154.59
2026-08-06T09:31:14.355Z
154.02
2026-08-06T09:31:20.352Z
154.41
2026-08-06T09:31:26.359Z
155.28
2026-08-06T09:31:32.353Z
154.61
2026-08-06T09:31:38.348Z
154.84
2026-08-06T09:31:44.344Z
154.88
2026-08-06T09:31:50.348Z
154.1
2026-08-06T09:31:56.358Z
154.64
2026-08-06T09:32:02.360Z
156.03
2026-08-06T09:32:08.348Z
156.2
2026-08-06T09:32:14.348Z
155.72
2026-08-06T09:32:20.347Z
155.35
2026-08-06T09:32:26.363Z
153.99
2026-08-06T09:32:32.353Z
153.16
2026-08-06T09:32:38.349Z
153.75
2026-08-06T09:32:44.399Z
155.73
2026-08-06T09:32:50.341Z
155.35
2026-08-06T09:32:56.349Z
153.3
2026-08-06T09:33:02.350Z
153.32
2026-08-06T09:33:08.349Z
153.75
2026-08-06T09:33:14.348Z
154.32
2026-08-06T09:33:20.351Z
154.24
2026-08-06T09:33:26.337Z
152.59
2026-08-06T09:33:32.356Z
152.1
2026-08-06T09:33:38.352Z
153.47
2026-08-06T09:33:44.349Z
154.66
2026-08-06T09:33:50.352Z
153.48
2026-08-06T09:33:56.361Z
153.75
2026-08-06T09:34:02.356Z
154.12
2026-08-06T09:34:08.352Z
154.09
2026-08-06T09:34:14.346Z
154.26
2026-08-06T09:34:20.347Z
153.86
2026-08-06T09:35:40.314Z
153.87
2026-08-06T09:35:46.285Z
155.08
2026-08-06T09:35:51.294Z
155.81
2026-08-06T09:35:56.363Z
154.96
2026-08-06T09:36:02.354Z
154.63
2026-08-06T09:36:08.349Z
156.47
2026-08-06T09:36:14.346Z
156.66
2026-08-06T09:36:20.347Z
156.27
2026-08-06T09:36:26.359Z
156
2026-08-06T09:36:32.360Z
154.44
2026-08-06T09:36:38.350Z
154.26
2026-08-06T09:36:44.348Z
155.9
2026-08-06T09:36:50.354Z
155.67
2026-08-06T09:36:56.360Z
155.53
2026-08-06T09:37:02.360Z
156.15
2026-08-06T09:37:08.350Z
156.72
2026-08-06T09:37:14.350Z
156.46
2026-08-06T09:37:20.351Z
156.06
2026-08-06T09:37:26.359Z
155.36
2026-08-06T09:37:32.360Z
155.39
2026-08-06T09:37:38.358Z
155.94
2026-08-06T09:37:44.347Z
156.03
2026-08-06T09:37:50.349Z
155.56
2026-08-06T09:37:56.357Z
156.28
2026-08-06T09:38:02.355Z
156.92
2026-08-06T09:38:08.349Z
157.38
2026-08-06T09:38:14.348Z
156.41
2026-08-06T09:38:20.386Z
155.84
2026-08-06T09:38:26.356Z
156.11
2026-08-06T09:38:32.379Z
155.56
2026-08-06T09:38:38.352Z
154.41
2026-08-06T09:38:44.351Z
155.35
2026-08-06T09:38:50.350Z
156.15
2026-08-06T09:38:56.361Z
156.65
2026-08-06T09:39:02.361Z
156.39
2026-08-06T09:39:08.345Z
156.08
2026-08-06T09:39:14.349Z
156.07
2026-08-06T09:39:20.346Z
156.18
2026-08-06T09:39:26.362Z
156.3
2026-08-06T09:39:32.361Z
156.01
2026-08-06T09:39:38.356Z
154.48
2026-08-06T09:39:44.350Z
153.43
2026-08-06T09:39:50.354Z
153.7
2026-08-06T09:39:56.358Z
156.07
2026-08-06T09:40:03.294Z
155.51
2026-08-06T09:40:08.342Z
154.56
2026-08-06T09:40:14.354Z
153.36
2026-08-06T09:40:20.351Z
151.94
2026-08-06T09:40:26.363Z
151.52
2026-08-06T09:40:32.358Z
152.75
2026-08-06T09:40:38.353Z
152.6
2026-08-06T09:40:44.350Z
153.02
2026-08-06T09:40:50.354Z
152.55
2026-08-06T09:40:56.361Z
151.69
2026-08-06T09:41:02.356Z
153.35
2026-08-06T09:41:08.350Z
154.95
2026-08-06T09:41:14.349Z
157.65
2026-08-06T09:41:21.300Z
159.54
2026-08-06T09:41:28.293Z
161.3
2026-08-06T09:41:37.295Z
162.14
2026-08-06T09:41:43.292Z
162.1
2026-08-06T09:41:49.294Z
163.05
2026-08-06T09:41:57.290Z
164.77
2026-08-06T09:42:03.295Z
165.05
2026-08-06T09:42:09.295Z
166.07
2026-08-06T09:42:15.294Z
167.35
2026-08-06T09:42:21.294Z
168.14
2026-08-06T09:42:26.360Z
168.25
2026-08-06T09:42:32.358Z
168.47
2026-08-06T09:42:38.357Z
170.27
2026-08-06T09:42:44.353Z
170.08
2026-08-06T09:43:41.289Z
169.74
2026-08-06T09:43:46.296Z
170.43
2026-08-06T09:43:51.300Z
171.58
2026-08-06T09:43:56.362Z
171.2
2026-08-06T09:44:02.362Z
171.16
2026-08-06T09:44:08.376Z
173.57
2026-08-06T09:44:14.355Z
170.35
2026-08-06T09:44:20.358Z
169.55
2026-08-06T09:44:26.361Z
168.48
2026-08-06T09:44:32.360Z
169.42
2026-08-06T09:44:38.356Z
171.03
2026-08-06T09:44:44.347Z
171.75
2026-08-06T09:44:50.356Z
172.91
2026-08-06T09:44:56.363Z
171.69
2026-08-06T09:45:02.363Z
172.72
2026-08-06T09:45:08.358Z
173.24
2026-08-06T09:45:14.361Z
173.97
2026-08-06T09:45:20.358Z
174.85
2026-08-06T09:45:26.359Z
176.45
2026-08-06T09:45:32.363Z
177.53
2026-08-06T09:45:38.357Z
177.61
2026-08-06T09:45:44.355Z
179.41
2026-08-06T09:45:50.356Z
179.85
2026-08-06T09:45:56.348Z
178.75
2026-08-06T09:46:02.360Z
180.17
2026-08-06T09:46:08.419Z
181.39
2026-08-06T09:46:14.358Z
181.19
2026-08-06T09:46:20.371Z
180.04
2026-08-06T09:46:26.358Z
178.87
2026-08-06T09:46:32.361Z
178.42
2026-08-06T09:46:38.355Z
176
2026-08-06T09:46:44.354Z
175.48
2026-08-06T09:46:50.370Z
176.69
2026-08-06T09:46:56.365Z
173.5
2026-08-06T09:47:02.365Z
173.37
2026-08-06T09:47:08.363Z
175.42
2026-08-06T09:47:14.352Z
177.11
2026-08-06T09:47:20.359Z
178.64
2026-08-06T09:47:26.365Z
180.3
2026-08-06T09:47:32.355Z
183.64
2026-08-06T09:47:38.352Z
183.88
2026-08-06T09:47:44.358Z
183.44
2026-08-06T09:47:50.355Z
181.26
2026-08-06T09:47:56.354Z
181.78
2026-08-06T09:48:02.357Z
179.84
2026-08-06T09:48:08.354Z
182.18
2026-08-06T09:48:14.352Z
182.24
2026-08-06T09:48:20.354Z
180.88
2026-08-06T09:48:26.362Z
179.98
2026-08-06T09:48:32.361Z
176.53
2026-08-06T09:48:38.353Z
175.39
2026-08-06T09:48:44.354Z
173.63
2026-08-06T09:48:50.356Z
170.8
2026-08-06T09:48:56.359Z
168.3
2026-08-06T09:49:02.362Z
166
2026-08-06T09:49:08.355Z
161.56
2026-08-06T09:49:14.356Z
158.81
2026-08-06T09:49:20.355Z
157.13
2026-08-06T09:49:26.365Z
156.07
2026-08-06T09:49:32.362Z
154.27
2026-08-06T09:49:38.356Z
152.65
2026-08-06T09:49:44.359Z
150.21
2026-08-06T09:49:50.356Z
148.77
2026-08-06T09:49:56.360Z
146.94
2026-08-06T09:50:02.359Z
148.1
2026-08-06T09:50:08.357Z
149.03
2026-08-06T09:50:14.356Z
151.46
2026-08-06T09:50:20.356Z
148.55
2026-08-06T09:50:26.358Z
148.51
2026-08-06T09:50:32.361Z
148.84
2026-08-06T09:50:38.354Z
148.78
2026-08-06T09:50:44.358Z
146.51
2026-08-06T09:50:50.354Z
144.71
2026-08-06T09:50:56.359Z
144.63
2026-08-06T09:51:02.364Z
145.13
2026-08-06T09:51:08.353Z
145.57
2026-08-06T09:51:14.360Z
146.44
2026-08-06T09:51:20.357Z
147.55
2026-08-06T09:51:26.361Z
147.42
2026-08-06T09:51:32.358Z
146.32
2026-08-06T09:51:38.353Z
148.2
2026-08-06T09:51:44.353Z
150.04
2026-08-06T09:51:50.352Z
150.12
2026-08-06T09:51:56.360Z
149.74
2026-08-06T09:52:02.360Z
149.24
2026-08-06T09:52:08.360Z
149
2026-08-06T09:52:14.355Z
149.21
2026-08-06T09:52:20.354Z
148.51
2026-08-06T09:52:26.361Z
147.57
2026-08-06T09:52:32.358Z
148.23
2026-08-06T09:52:38.352Z
150.01
2026-08-06T09:52:44.355Z
151.19
2026-08-06T09:52:50.355Z
151.27
2026-08-06T09:52:56.359Z
151.98
2026-08-06T09:53:02.358Z
151.47
2026-08-06T09:53:08.358Z
149.91
2026-08-06T09:53:14.357Z
150.09
2026-08-06T09:53:20.352Z
149.78
2026-08-06T09:53:26.357Z
149.13
2026-08-06T09:53:32.365Z
150.56
2026-08-06T09:53:38.351Z
151.96
2026-08-06T09:53:44.353Z
152.8
2026-08-06T09:53:50.358Z
153.39
2026-08-06T09:53:56.359Z
153.77
2026-08-06T09:54:02.350Z
153.34
2026-08-06T09:54:08.348Z
153.58
2026-08-06T09:54:14.353Z
151.73
2026-08-06T09:54:20.355Z
151.5
2026-08-06T09:54:26.360Z
151.03
2026-08-06T09:54:32.360Z
149.9
2026-08-06T09:54:38.354Z
150.47
2026-08-06T09:54:44.356Z
151.31
2026-08-06T09:54:50.356Z
151.12
2026-08-06T09:54:56.358Z
151.43
2026-08-06T09:55:02.360Z
151.83
2026-08-06T09:55:08.356Z
151.57
2026-08-06T09:55:14.355Z
149.69
2026-08-06T09:55:20.357Z
149.6
2026-08-06T09:55:26.359Z
148.67
2026-08-06T09:55:32.361Z
148.88
2026-08-06T09:55:38.355Z
149.25
2026-08-06T09:55:44.357Z
149.22
2026-08-06T09:55:50.352Z
149.96
2026-08-06T09:55:56.348Z
150.24
2026-08-06T09:56:02.361Z
151.45
2026-08-06T09:56:08.354Z
152.7
2026-08-06T09:56:14.353Z
154.92
2026-08-06T09:56:20.353Z
154.97
2026-08-06T09:56:26.360Z
153.71
2026-08-06T09:56:32.360Z
151.8
2026-08-06T09:56:38.356Z
149.63
2026-08-06T09:56:44.359Z
148.64
2026-08-06T09:56:50.354Z
148.39
2026-08-06T09:56:56.361Z
148.59
2026-08-06T09:57:02.359Z
151.83
2026-08-06T09:57:08.342Z
153.95
2026-08-06T09:57:14.359Z
154.92
2026-08-06T09:57:20.354Z
154.76
2026-08-06T09:57:26.363Z
153.32
2026-08-06T09:57:32.356Z
150.51
2026-08-06T09:57:38.351Z
149.11
2026-08-06T09:57:44.354Z
148.88
2026-08-06T09:57:50.355Z
149.74
2026-08-06T09:57:56.360Z
150.71
2026-08-06T09:58:02.360Z
151.64
2026-08-06T09:58:08.356Z
153.04
2026-08-06T09:58:14.354Z
153.81
2026-08-06T09:58:20.359Z
153.32
2026-08-06T09:58:26.350Z
152.41
2026-08-06T09:58:32.360Z
152.4
2026-08-06T09:58:38.356Z
153.66
2026-08-06T09:58:44.354Z
154.1
2026-08-06T09:58:50.354Z
153.04
2026-08-06T09:58:56.361Z
152.39
2026-08-06T09:59:02.358Z
152.88
2026-08-06T09:59:08.353Z
153.67
2026-08-06T09:59:14.356Z
155.86
2026-08-06T09:59:20.354Z
156.9
2026-08-06T09:59:26.361Z
156.15
2026-08-06T09:59:32.360Z
154.9
2026-08-06T09:59:38.295Z
154.89
2026-08-06T09:59:44.295Z
154.45
2026-08-06T09:59:49.300Z
152.64
2026-08-06T09:59:54.313Z
153.82
2026-08-06T10:00:00.298Z
151.98
2026-08-06T10:00:06.296Z
149.98
2026-08-06T10:00:11.349Z
149.3
2026-08-06T10:00:16.607Z
149.33
2026-08-06T10:00:22.376Z
148.47
2026-08-06T10:00:28.445Z
147.47
2026-08-06T10:00:34.328Z
146.76
2026-08-06T10:00:40.295Z
144.57
2026-08-06T10:00:45.319Z
145.22
2026-08-06T10:00:51.291Z
146.57
2026-08-06T10:00:56.360Z
147.25
2026-08-06T10:01:02.351Z
148.35
2026-08-06T10:01:08.299Z
150.5
2026-08-06T10:01:14.297Z
151.22
2026-08-06T10:01:19.302Z
150.61
2026-08-06T10:01:25.292Z
150.34
2026-08-06T10:01:30.303Z
149.72
2026-08-06T10:01:35.327Z
147.23
2026-08-06T10:01:41.294Z
145.24
2026-08-06T10:01:46.300Z
146.78
2026-08-06T10:01:52.293Z
146
2026-08-06T10:01:57.295Z
201.89
2026-08-06T10:02:02.353Z
216.51
2026-08-06T10:02:08.302Z
216.74
2026-08-06T10:02:14.302Z
198.12
2026-08-06T10:02:20.300Z
198.04
2026-08-06T10:02:26.363Z
198.04
2026-08-06T10:02:32.364Z
201.14
2026-08-06T10:02:38.302Z
201.34
2026-08-06T10:02:44.400Z
198.84
2026-08-06T10:03:09.292Z
198.84
2026-08-06T10:03:14.310Z
198.84
2026-08-06T10:03:20.312Z
198.84
2026-08-06T10:03:26.359Z
200.54
2026-08-06T10:03:32.360Z
200.54
2026-08-06T10:03:38.326Z
198.85
2026-08-06T10:03:44.306Z
198.75
2026-08-06T10:04:20.310Z
198.74
2026-08-06T10:04:26.361Z
198.74
2026-08-06T10:04:32.424Z
198.74
2026-08-06T10:04:38.511Z
198.74
2026-08-06T10:04:44.309Z
198.84
2026-08-06T10:04:50.301Z
198.84
2026-08-06T10:04:56.359Z
198.84
2026-08-06T10:05:02.351Z
198.84
2026-08-06T10:05:08.305Z
198.84
2026-08-06T10:05:14.301Z
199.14
2026-08-06T10:05:20.334Z
199.14
2026-08-06T10:05:26.368Z
199.14
2026-08-06T10:05:32.348Z
198.69
2026-08-06T10:05:37.828Z
198.54
2026-08-06T10:05:43.287Z
198.54
2026-08-06T10:05:48.302Z
198.74
2026-08-06T10:06:24.288Z
198.64
2026-08-06T10:06:29.295Z
198.64
2026-08-06T10:06:34.309Z
198.64
2026-08-06T10:06:40.290Z
198.64
2026-08-06T10:06:45.295Z
198.54
2026-08-06T10:06:50.317Z
198.54
2026-08-06T10:06:56.370Z
198.61
2026-08-06T10:07:02.263Z
198.64
2026-08-06T10:07:07.297Z
198.64
2026-08-06T10:07:13.286Z
198.64
2026-08-06T10:07:18.288Z
198.64
2026-08-06T10:07:23.305Z
199.14
2026-08-06T10:07:29.306Z
199.14
2026-08-06T10:07:35.283Z
199.14
2026-08-06T10:07:40.316Z
199.14
2026-08-06T10:07:46.286Z
199.14
2026-08-06T10:07:52.287Z
199.14
2026-08-06T10:07:57.296Z
199.14
2026-08-06T10:08:02.368Z
199.14
2026-08-06T10:08:08.315Z
200.03
2026-08-06T10:08:14.320Z
200.04
2026-08-06T10:08:20.326Z
200.04
2026-08-06T10:08:26.348Z
200.04
2026-08-06T10:08:32.354Z
198.65
2026-08-06T10:08:38.327Z
199.02
2026-08-06T10:08:44.143Z
199.14
2026-08-06T10:08:49.293Z
199.14
2026-08-06T10:08:54.304Z
199.14
2026-08-06T10:09:00.302Z
199.14
2026-08-06T10:09:05.304Z
199.14
2026-08-06T10:09:10.304Z
199.14
2026-08-06T10:09:16.296Z
199.14
2026-08-06T10:09:21.297Z
199.14
2026-08-06T10:09:26.359Z
201.14
2026-08-06T10:09:32.365Z
201.14
2026-08-06T10:09:38.319Z
201.14
2026-08-06T10:09:44.312Z
200.44
2026-08-06T10:09:50.322Z
200.44
2026-08-06T10:09:56.364Z
200.44
2026-08-06T10:10:02.359Z
200.89
2026-08-06T10:10:08.317Z
201.04
2026-08-06T10:10:13.328Z
201.04
2026-08-06T10:10:19.285Z
201.14
2026-08-06T10:10:24.292Z
201.14
2026-08-06T10:10:29.296Z
201.14
2026-08-06T10:10:34.297Z
201.14
2026-08-06T10:10:39.297Z
200.46
2026-08-06T10:10:44.316Z
200.44
2026-08-06T10:10:50.331Z
200.44
2026-08-06T10:10:56.346Z
200.64
2026-08-06T10:11:02.350Z
200.64
2026-08-06T10:11:08.320Z
200.64
2026-08-06T10:11:14.320Z
200.64
2026-08-06T10:11:20.336Z
200.34
2026-08-06T10:11:26.353Z
200.34
2026-08-06T10:11:32.368Z
200.34
2026-08-06T10:11:38.355Z
200.34
2026-08-06T10:11:44.333Z
200.34
2026-08-06T10:11:51.287Z
200.34
2026-08-06T10:11:58.303Z
200.34
2026-08-06T10:12:04.291Z
200.34
2026-08-06T10:12:10.307Z
200.35
2026-08-06T10:12:16.327Z
200.35
2026-08-06T10:12:22.296Z
200.35
2026-08-06T10:12:27.300Z
200.35
2026-08-06T10:12:32.371Z
200.35
2026-08-06T10:12:38.322Z
200.35
2026-08-06T10:12:44.322Z
170.65
2026-08-06T10:12:50.327Z
225.23
2026-08-06T10:12:56.360Z
225.25
2026-08-06T10:13:02.371Z
225.25
2026-08-06T10:13:08.320Z
225.25
2026-08-06T10:13:14.337Z
225.25
2026-08-06T10:13:20.326Z
216.43
2026-08-06T10:13:26.366Z
215.84
2026-08-06T10:13:32.357Z
215.84
2026-08-06T10:13:38.321Z
215.84
2026-08-06T10:13:44.330Z
216.54
2026-08-06T10:13:50.326Z
216.54
2026-08-06T10:13:57.292Z
216.54
2026-08-06T10:14:02.360Z
216.54
2026-08-06T10:14:08.317Z
216.54
2026-08-06T10:14:14.328Z
216.54
2026-08-06T10:14:20.332Z
219.39
2026-08-06T10:14:26.361Z
220.34
2026-08-06T10:14:33.294Z
220.34
2026-08-06T10:14:38.337Z
220.34
2026-08-06T10:14:45.295Z
225.24
2026-08-06T10:14:50.338Z
225.24
2026-08-06T10:14:56.356Z
225.84
2026-08-06T10:15:02.355Z
225.84
2026-08-06T10:15:08.341Z
225.84
2026-08-06T10:15:14.343Z
226.88
2026-08-06T10:15:20.343Z
226.94
2026-08-06T10:15:26.360Z
227.94
2026-08-06T10:15:32.363Z
227.94
2026-08-06T10:15:38.345Z
228.04
2026-08-06T10:15:44.342Z
228.94
2026-08-06T10:15:54.293Z
229.14
2026-08-06T10:16:02.356Z
229.04
2026-08-06T10:16:13.303Z
229.04
2026-08-06T10:16:40.288Z
229.04
2026-08-06T10:17:02.374Z
228.94
2026-08-06T10:17:08.351Z
228.94
2026-08-06T10:17:14.357Z
228.94
2026-08-06T10:17:20.364Z
228.94
2026-08-06T10:17:26.364Z
228.94
2026-08-06T10:17:32.368Z
228.94
2026-08-06T10:17:38.364Z
228.94
2026-08-06T10:17:45.310Z
223.15
2026-08-06T10:17:50.367Z
223.14
2026-08-06T10:17:56.368Z
223.14
2026-08-06T10:18:02.381Z
224.79
2026-08-06T10:18:08.352Z
225.34
2026-08-06T10:18:18.286Z
225.34
2026-08-06T10:18:23.305Z
225.54
2026-08-06T10:20:23.294Z
225.51
2026-08-06T10:20:43.301Z
225.54
2026-08-06T10:20:49.297Z
225.54
2026-08-06T10:20:54.301Z
225.54
2026-08-06T10:21:20.353Z
225.84
2026-08-06T10:21:42.302Z
225.84
2026-08-06T10:22:31.295Z
225.54
2026-08-06T10:23:06.299Z
225.54
2026-08-06T10:23:18.300Z
225.54
2026-08-06T10:24:09.296Z
225.54
2026-08-06T10:24:14.341Z
225.54
2026-08-06T10:24:20.344Z
223.25
2026-08-06T10:24:26.354Z
223.24
2026-08-06T10:24:32.352Z
223.24
2026-08-06T10:24:38.339Z
219.99
2026-08-06T10:24:44.341Z
219.94
2026-08-06T10:24:50.373Z
219.84
2026-08-06T10:24:56.363Z
218.24
2026-08-06T10:25:49.288Z
218.24
2026-08-06T10:25:54.289Z
218.24
2026-08-06T10:25:59.298Z
218.24
2026-08-06T10:26:04.320Z
218.24
2026-08-06T10:26:10.286Z
217.75
2026-08-06T10:26:15.287Z
217.74
2026-08-06T10:26:20.340Z
217.74
2026-08-06T10:26:26.357Z
217.74
2026-08-06T10:26:32.348Z
215.35
2026-08-06T10:26:38.341Z
215.34
2026-08-06T10:26:44.349Z
215.34
2026-08-06T10:26:50.347Z
215.14
2026-08-06T10:27:17.334Z
214.86
2026-08-06T10:27:23.294Z
214.84
2026-08-06T10:27:29.306Z
214.84
2026-08-06T10:28:11.151Z
214.84
2026-08-06T10:28:23.436Z
214.84
2026-08-06T10:28:35.314Z
215.04
2026-08-06T10:29:33.191Z
215.14
2026-08-06T10:29:38.392Z
214.84
2026-08-06T10:29:51.287Z
215.14
2026-08-06T10:32:07.290Z
214.84
2026-08-06T10:32:13.291Z
214.84
2026-08-06T10:32:19.288Z
209.56
2026-08-06T10:32:24.290Z
209.54
2026-08-06T10:32:30.287Z
209.54
2026-08-06T10:32:35.287Z
209.54
2026-08-06T10:32:40.292Z
201.47
2026-08-06T10:32:45.295Z
201.44
2026-08-06T10:32:50.349Z
201.44
2026-08-06T10:32:56.359Z
200.09
2026-08-06T10:33:02.366Z
199.64
2026-08-06T10:33:08.364Z
199.56
2026-08-06T10:33:15.306Z
199.54
2026-08-06T10:33:22.289Z
199.35
2026-08-06T10:33:27.304Z
199.34
2026-08-06T10:33:32.360Z
199.34
2026-08-06T10:33:38.355Z
199.34
2026-08-06T10:33:44.359Z
198.31
2026-08-06T10:33:50.356Z
198.24
2026-08-06T10:33:56.395Z
198.24
2026-08-06T10:34:02.363Z
198.16
2026-08-06T10:34:08.356Z
198.14
2026-08-06T10:34:14.367Z
198.14
2026-08-06T10:34:20.366Z
198.14
2026-08-06T10:34:26.362Z
198.14
2026-08-06T10:34:32.364Z
198.14
2026-08-06T10:34:38.352Z
198.34
2026-08-06T10:34:44.352Z
198.34
2026-08-06T10:34:50.360Z
198.93
2026-08-06T10:34:56.376Z
199.01
2026-08-06T10:35:02.370Z
199.04
2026-08-06T10:35:08.356Z
199.04
2026-08-06T10:35:14.363Z
199.04
2026-08-06T10:35:20.356Z
199.32
2026-08-06T10:35:26.383Z
199.34
2026-08-06T10:35:32.362Z
199.34
2026-08-06T10:35:38.360Z
199.34
2026-08-06T10:35:44.354Z
199.43
2026-08-06T10:35:50.360Z
198.69
2026-08-06T10:35:58.296Z
198.63
2026-08-06T10:36:07.304Z
198.63
2026-08-06T10:36:12.318Z
199.29
2026-08-06T10:36:18.310Z
199.33
2026-08-06T10:36:26.367Z
199.33
2026-08-06T10:36:41.308Z
199.33
2026-08-06T10:36:47.303Z
147.85
2026-08-06T13:05:14.365Z
149.48
2026-08-06T13:05:20.360Z
148.21
2026-08-06T13:05:26.363Z
145.79
2026-08-06T13:05:32.358Z
149.15
2026-08-06T13:05:38.349Z
151.01
2026-08-06T13:05:44.356Z
150.64
2026-08-06T13:05:50.354Z
151.56
2026-08-06T13:05:56.352Z
153.57
2026-08-06T13:06:02.351Z
153.81
2026-08-06T13:06:08.358Z
154.01
2026-08-06T13:06:14.350Z
153.27
2026-08-06T13:06:20.343Z
152.49
2026-08-06T13:06:26.371Z
151.9
2026-08-06T13:06:32.348Z
152.27
2026-08-06T13:06:38.344Z
153.21
2026-08-06T13:06:44.359Z
151.84
2026-08-06T13:06:50.344Z
152.12
2026-08-06T13:06:56.364Z
151.84
2026-08-06T13:07:02.360Z
150.47
2026-08-06T13:07:08.347Z
150.15
2026-08-06T13:07:14.350Z
152.7
2026-08-06T13:07:20.347Z
155.3
2026-08-06T13:07:26.365Z
156.71
2026-08-06T13:07:32.357Z
156.12
2026-08-06T13:07:38.347Z
156.16
2026-08-06T13:07:44.347Z
155.27
2026-08-06T13:07:50.345Z
155.05
2026-08-06T13:07:56.366Z
154.42
2026-08-06T13:08:02.345Z
155.03
2026-08-06T13:08:08.349Z
155.58
2026-08-06T13:08:14.347Z
156.65
2026-08-06T13:08:20.346Z
157.31
2026-08-06T13:08:26.362Z
157.95
2026-08-06T13:08:32.359Z
158.04
2026-08-06T13:08:38.352Z
156.87
2026-08-06T13:08:44.345Z
157.04
2026-08-06T13:08:50.345Z
159.17
2026-08-06T13:08:56.360Z
160.15
2026-08-06T13:09:02.354Z
160.14
2026-08-06T13:09:08.341Z
159.15
2026-08-06T13:09:14.352Z
159.86
2026-08-06T13:09:20.345Z
159.48
2026-08-06T13:09:26.374Z
159.27
2026-08-06T13:09:32.374Z
157.88
2026-08-06T13:09:38.350Z
157.79
2026-08-06T13:09:44.353Z
158.04
2026-08-06T13:09:50.347Z
157.7
2026-08-06T13:09:56.363Z
159.44
2026-08-06T13:10:02.363Z
161.89
2026-08-06T13:10:08.358Z
162.78
2026-08-06T13:10:14.358Z
162.08
2026-08-06T13:10:20.346Z
161.66
2026-08-06T13:10:26.353Z
160.74
2026-08-06T13:10:32.362Z
159.93
2026-08-06T13:10:38.348Z
158.7
2026-08-06T13:10:44.354Z
157.13
2026-08-06T13:10:50.348Z
155.32
2026-08-06T13:10:56.358Z
155.3
2026-08-06T13:11:02.358Z
156.26
2026-08-06T13:11:08.346Z
155.27
2026-08-06T13:11:14.357Z
154.93
2026-08-06T13:11:20.343Z
155.55
2026-08-06T13:11:26.359Z
154.31
2026-08-06T13:11:32.357Z
154.21
2026-08-06T13:11:38.351Z
155.11
2026-08-06T13:11:44.356Z
152.5
2026-08-06T13:11:50.348Z
151.63
2026-08-06T13:11:56.355Z
151.43
2026-08-06T13:12:02.357Z
152.23
2026-08-06T13:12:08.353Z
153.98
2026-08-06T13:12:14.347Z
155.95
2026-08-06T13:12:20.352Z
154.46
2026-08-06T13:12:26.366Z
154.11
2026-08-06T13:12:32.366Z
156.41
2026-08-06T13:12:38.355Z
155.76
2026-08-06T13:12:44.347Z
157.51
2026-08-06T13:12:50.348Z
157.65
2026-08-06T13:12:56.366Z
156.73
2026-08-06T13:13:02.358Z
157.36
2026-08-06T13:13:08.354Z
157.67
2026-08-06T13:13:14.346Z
157.85
2026-08-06T13:13:20.368Z
154.65
2026-08-06T13:13:26.370Z
153.8
2026-08-06T13:13:32.375Z
156.4
2026-08-06T13:13:38.365Z
158.54
2026-08-06T13:13:44.364Z
160.24
2026-08-06T13:13:50.358Z
159.85
2026-08-06T13:13:56.375Z
158.71
2026-08-06T13:14:02.377Z
156.9
2026-08-06T13:14:08.370Z
155.13
2026-08-06T13:14:14.366Z
153.84
2026-08-06T13:14:20.363Z
154.79
2026-08-06T13:14:26.372Z
156.53
2026-08-06T13:14:32.373Z
156.71
2026-08-06T13:14:38.363Z
156.19
2026-08-06T13:14:44.362Z
153.7
2026-08-06T13:14:50.362Z
152.55
2026-08-06T13:14:56.377Z
152.12
2026-08-06T13:15:02.370Z
152.82
2026-08-06T13:15:08.364Z
152.57
2026-08-06T13:15:14.368Z
150.78
2026-08-06T13:15:20.364Z
151.14
2026-08-06T13:15:26.375Z
152.73
2026-08-06T13:15:32.373Z
152.59
2026-08-06T13:15:38.363Z
153.49
2026-08-06T13:15:44.365Z
153.06
2026-08-06T13:15:50.365Z
153.28
2026-08-06T13:15:56.341Z
154.31
2026-08-06T13:16:02.371Z
153.62
2026-08-06T13:16:08.367Z
152.99
2026-08-06T13:16:14.363Z
152.59
2026-08-06T13:16:20.371Z
151.22
2026-08-06T13:16:26.377Z
150.06
2026-08-06T13:16:32.370Z
149.37
2026-08-06T13:16:38.373Z
148.43
2026-08-06T13:16:44.369Z
148.48
2026-08-06T13:16:50.371Z
148.95
2026-08-06T13:16:56.375Z
148.97
2026-08-06T13:17:02.373Z
148.53
2026-08-06T13:17:08.371Z
147.51
2026-08-06T13:17:14.370Z
146.28
2026-08-06T13:17:20.369Z
146.09
2026-08-06T13:17:26.376Z
145.46
2026-08-06T13:17:32.378Z
145.44
2026-08-06T13:17:38.368Z
145.59
2026-08-06T13:17:44.371Z
145.62
2026-08-06T13:17:50.372Z
145.49
2026-08-06T13:17:56.383Z
146.85
2026-08-06T13:18:02.377Z
147.41
2026-08-06T13:18:08.370Z
146.93
2026-08-06T13:18:14.372Z
146.26
2026-08-06T13:18:20.367Z
145.73
2026-08-06T13:18:26.354Z
145.78
2026-08-06T13:18:32.377Z
145.83
2026-08-06T13:18:38.374Z
145.63
2026-08-06T13:18:44.373Z
144.82
2026-08-06T13:18:50.371Z
144.84
2026-08-06T13:18:56.378Z
144.94
2026-08-06T13:19:02.379Z
145.11
2026-08-06T13:19:08.371Z
145.09
2026-08-06T13:19:14.373Z
145.23
2026-08-06T13:19:20.372Z
145.32
2026-08-06T13:19:26.377Z
145.91
2026-08-06T13:19:32.374Z
146.44
2026-08-06T13:19:38.373Z
146.12
2026-08-06T13:19:44.369Z
146.55
2026-08-06T13:19:50.377Z
147.28
2026-08-06T13:19:56.379Z
146.55
2026-08-06T13:20:02.377Z
145.85
2026-08-06T13:20:08.376Z
144.79
2026-08-06T13:20:14.366Z
144.93
2026-08-06T13:20:20.376Z
144.69
2026-08-06T13:20:26.379Z
144.09
2026-08-06T13:20:32.382Z
144.87
2026-08-06T13:20:38.374Z
144.84
2026-08-06T13:20:44.373Z
144.73
2026-08-06T13:20:50.376Z
145
2026-08-06T13:20:56.380Z
145.19
2026-08-06T13:21:02.374Z
144.96
2026-08-06T13:21:08.373Z
144.63
2026-08-06T13:21:14.372Z
145.1
2026-08-06T13:21:20.372Z
145.15
2026-08-06T13:21:26.372Z
145.3
2026-08-06T13:21:32.369Z
145.88
2026-08-06T13:21:38.371Z
146.36
2026-08-06T13:21:44.438Z
146.87
2026-08-06T13:21:50.372Z
145.46
2026-08-06T13:21:56.371Z
145.38
2026-08-06T13:22:02.371Z
146.16
2026-08-06T13:22:08.370Z
146.14
2026-08-06T13:22:14.369Z
146.46
2026-08-06T13:22:20.369Z
145.6
2026-08-06T13:22:26.370Z
145.81
2026-08-06T13:22:32.371Z
146.26
2026-08-06T13:22:38.373Z
146.28
2026-08-06T13:22:44.369Z
146.24
2026-08-06T13:22:50.372Z
145.74
2026-08-06T13:22:56.375Z
145.41
2026-08-06T13:23:02.373Z
145.13
2026-08-06T13:23:08.376Z
144.61
2026-08-06T13:23:14.374Z
145.01
2026-08-06T13:23:20.365Z
145.26
2026-08-06T13:23:26.374Z
145.18
2026-08-06T13:23:32.369Z
146.01
2026-08-06T13:23:38.372Z
146.51
2026-08-06T13:23:44.371Z
146.06
2026-08-06T13:23:50.373Z
145.12
2026-08-06T13:23:56.373Z
144.42
2026-08-06T13:24:02.372Z
144.94
2026-08-06T13:24:08.377Z
145.24
2026-08-06T13:24:14.372Z
145.22
2026-08-06T13:24:20.373Z
144.67
2026-08-06T13:24:26.373Z
145.5
2026-08-06T13:24:32.374Z
145.04
2026-08-06T13:24:38.372Z
144.61
2026-08-06T13:24:44.373Z
144.39
2026-08-06T13:24:50.372Z
144.55
2026-08-06T13:24:56.381Z
144.06
2026-08-06T13:25:02.372Z
143.8
2026-08-06T13:25:08.369Z
143.94
2026-08-06T13:25:14.372Z
144.11
2026-08-06T13:25:20.372Z
143.69
2026-08-06T13:25:26.370Z
143.16
2026-08-06T13:25:32.373Z
144.01
2026-08-06T13:25:38.372Z
145.25
2026-08-06T13:25:44.372Z
146.23
2026-08-06T13:25:50.368Z
147.35
2026-08-06T13:25:56.376Z
148.01
2026-08-06T13:26:02.373Z
149.58
2026-08-06T13:26:08.373Z
150.05
2026-08-06T13:26:14.370Z
150.41
2026-08-06T13:26:20.371Z
150.72
2026-08-06T13:26:26.370Z
151.47
2026-08-06T13:26:32.371Z
152.08
2026-08-06T13:26:38.371Z
152.12
2026-08-06T13:26:44.372Z
152.89
2026-08-06T13:26:50.371Z
153.13
2026-08-06T13:26:56.373Z
153.58
2026-08-06T13:27:02.373Z
154.05
2026-08-06T13:27:08.377Z
155.38
2026-08-06T13:27:14.374Z
156.39
2026-08-06T13:27:20.371Z
156.84
2026-08-06T13:27:26.377Z
158.08
2026-08-06T13:27:32.376Z
159.63
2026-08-06T13:27:38.374Z
161.57
2026-08-06T13:27:44.375Z
162.34
2026-08-06T13:27:50.373Z
163.23
2026-08-06T13:27:56.381Z
163.43
2026-08-06T13:28:02.373Z
164.41
2026-08-06T13:28:08.374Z
164.23
2026-08-06T13:28:14.377Z
163.71
2026-08-06T13:28:20.375Z
163.56
2026-08-06T13:28:26.358Z
165.12
2026-08-06T13:28:32.373Z
165.77
2026-08-06T13:28:38.375Z
166.55
2026-08-06T13:28:44.371Z
167.88
2026-08-06T13:28:50.375Z
168.96
2026-08-06T13:28:56.378Z
169.22
2026-08-06T13:29:02.376Z
169.5
2026-08-06T13:29:08.372Z
170.09
2026-08-06T13:29:14.382Z
169.55
2026-08-06T13:29:20.377Z
166.31
2026-08-06T13:29:26.376Z
164.76
2026-08-06T13:29:32.373Z
165.31
2026-08-06T13:29:38.373Z
165.67
2026-08-06T13:29:44.372Z
165.08
2026-08-06T13:29:50.364Z
163.76
2026-08-06T13:29:56.378Z
161.86
2026-08-06T13:30:02.371Z
158.05
2026-08-06T13:30:08.367Z
154.35
2026-08-06T13:30:14.364Z
152.01
2026-08-06T13:30:20.370Z
150.1
2026-08-06T13:30:26.376Z
149.92
2026-08-06T13:30:32.373Z
149.92
2026-08-06T13:30:38.368Z
149.73
2026-08-06T13:30:44.367Z
151.38
2026-08-06T13:30:50.369Z
153.28
2026-08-06T13:30:56.364Z
155.28
2026-08-06T13:31:02.372Z
157.02
2026-08-06T13:31:08.372Z
158.45
2026-08-06T13:31:14.367Z
159.76
2026-08-06T13:31:20.367Z
159.78
2026-08-06T13:31:26.378Z
160.56
2026-08-06T13:31:32.371Z
160.7
2026-08-06T13:31:38.372Z
160.69
2026-08-06T13:31:44.363Z
161.19
2026-08-06T13:31:50.367Z
162.1
2026-08-06T13:31:56.379Z
162.26
2026-08-06T13:32:02.375Z
162.63
2026-08-06T13:32:08.367Z
163.15
2026-08-06T13:32:14.370Z
163.26
2026-08-06T13:32:20.370Z
163.88
2026-08-06T13:32:26.378Z
164.63
2026-08-06T13:32:32.372Z
164.78
2026-08-06T13:32:38.368Z
163.74
2026-08-06T13:32:44.371Z
163.55
2026-08-06T13:32:50.372Z
162.66
2026-08-06T13:32:56.378Z
162.89
2026-08-06T13:33:02.365Z
162.61
2026-08-06T13:33:08.369Z
161.15
2026-08-06T13:33:14.367Z
160.08
2026-08-06T13:33:20.368Z
159.26
2026-08-06T13:33:26.380Z
159.91
2026-08-06T13:33:32.374Z
160.52
2026-08-06T13:33:38.369Z
161.21
2026-08-06T13:33:44.370Z
161.01
2026-08-06T13:33:50.368Z
159.79
2026-08-06T13:33:56.384Z
159.9
2026-08-06T13:34:02.374Z
159.77
2026-08-06T13:34:08.370Z
162.05
2026-08-06T13:34:14.371Z
163.51
2026-08-06T13:34:20.372Z
163.2
2026-08-06T13:34:26.381Z
161.96
2026-08-06T13:34:32.378Z
160.59
2026-08-06T13:34:38.366Z
159.46
2026-08-06T13:34:44.365Z
158.96
2026-08-06T13:34:50.370Z
158.75
2026-08-06T13:34:56.379Z
157.18
2026-08-06T13:35:02.377Z
156.39
2026-08-06T13:35:08.375Z
156.04
2026-08-06T13:35:14.372Z
156.15
2026-08-06T13:35:20.375Z
156.44
2026-08-06T13:35:26.379Z
156.76
2026-08-06T13:35:32.382Z
157.43
2026-08-06T13:35:38.374Z
156.58
2026-08-06T13:35:44.374Z
156.63
2026-08-06T13:35:50.379Z
157.75
2026-08-06T13:35:56.378Z
159.33
2026-08-06T13:36:02.379Z
160.76
2026-08-06T13:36:08.381Z
161.3
2026-08-06T13:36:14.377Z
161.39
2026-08-06T13:36:20.377Z
160.42
2026-08-06T13:36:26.379Z
158.88
2026-08-06T13:36:32.380Z
157.26
2026-08-06T13:36:38.381Z
156.13
2026-08-06T13:36:44.380Z
155.27
2026-08-06T13:36:50.370Z
158.4
2026-08-06T13:36:56.370Z
159.17
2026-08-06T13:37:02.386Z
156.78
2026-08-06T13:37:08.379Z
153.77
2026-08-06T13:37:14.381Z
152.16
2026-08-06T13:37:20.371Z
151.45
2026-08-06T13:37:26.369Z
150.67
2026-08-06T13:37:32.380Z
150.5
2026-08-06T13:37:38.368Z
151.34
2026-08-06T13:37:44.374Z
152.23
2026-08-06T13:37:50.382Z
152.97
2026-08-06T13:37:56.378Z
153.95
2026-08-06T13:38:02.380Z
156.13
2026-08-06T13:38:08.380Z
157.22
2026-08-06T13:38:14.381Z
156.57
2026-08-06T13:38:20.383Z
153.88
2026-08-06T13:38:26.382Z
150.94
2026-08-06T13:38:32.381Z
148.49
2026-08-06T13:38:38.383Z
146.68
2026-08-06T13:38:44.382Z
146.13
2026-08-06T13:38:50.383Z
146.76
2026-08-06T13:38:56.383Z
147.41
2026-08-06T13:39:02.379Z
147.85
2026-08-06T13:39:08.380Z
148.21
2026-08-06T13:39:14.382Z
148.11
2026-08-06T13:39:20.383Z
147.55
2026-08-06T13:39:26.383Z
147.19
2026-08-06T13:39:32.384Z
146.14
2026-08-06T13:39:38.382Z
144.37
2026-08-06T13:39:44.384Z
143.51
2026-08-06T13:39:50.383Z
142.6
2026-08-06T13:39:56.380Z
142.09
2026-08-06T13:40:02.382Z
142.78
2026-08-06T13:40:08.385Z
143.4
2026-08-06T13:40:14.383Z
144.68
2026-08-06T13:40:20.382Z
146.04
2026-08-06T13:40:26.386Z
146.09
2026-08-06T13:40:32.380Z
145.6
2026-08-06T13:40:38.382Z
146.21
2026-08-06T13:40:44.380Z
145.31
2026-08-06T13:40:50.380Z
145.62
2026-08-06T13:40:56.355Z
145.35
2026-08-06T13:41:02.380Z
146.14
2026-08-06T13:41:08.383Z
148.27
2026-08-06T13:41:14.384Z
148.99
2026-08-06T13:41:20.382Z
149.06
2026-08-06T13:41:26.380Z
149.46
2026-08-06T13:41:32.382Z
149.75
2026-08-06T13:41:38.385Z
149.3
2026-08-06T13:41:44.386Z
148.46
2026-08-06T13:41:50.378Z
148.1
2026-08-06T13:41:56.379Z
147.29
2026-08-06T13:42:02.382Z
146.04
2026-08-06T13:42:08.381Z
145.86
2026-08-06T13:42:14.384Z
145.52
2026-08-06T13:42:20.387Z
146
2026-08-06T13:42:26.378Z
146.72
2026-08-06T13:42:32.382Z
147.83
2026-08-06T13:42:38.381Z
148.35
2026-08-06T13:42:44.381Z
150.53
2026-08-06T13:42:50.377Z
149.49
2026-08-06T13:42:56.380Z
148.84
2026-08-06T13:43:02.382Z
148.32
2026-08-06T13:43:08.379Z
146.55
2026-08-06T13:43:14.381Z
145.46
2026-08-06T13:43:20.385Z
144.96
2026-08-06T13:43:26.367Z
144.82
2026-08-06T13:43:32.380Z
144.88
2026-08-06T13:43:38.383Z
144.42
2026-08-06T13:43:44.378Z
144.3
2026-08-06T13:43:50.382Z
143.86
2026-08-06T13:43:56.381Z
143
2026-08-06T13:44:02.380Z
142.12
2026-08-06T13:44:08.383Z
143.13
2026-08-06T13:44:14.381Z
146.51
2026-08-06T13:44:20.385Z
146.71
2026-08-06T13:44:26.381Z
146.53
2026-08-06T13:44:32.383Z
145.46
2026-08-06T13:44:38.381Z
146.31
2026-08-06T13:44:44.379Z
143.12
2026-08-06T13:44:50.382Z
143.08
2026-08-06T13:44:56.380Z
144.89
2026-08-06T13:45:02.383Z
145.71
2026-08-06T13:45:08.381Z
144.28
2026-08-06T13:45:14.383Z
143.05
2026-08-06T13:45:20.376Z
143.44
2026-08-06T13:45:26.381Z
145.1
2026-08-06T13:45:32.385Z
145.63
2026-08-06T13:45:38.375Z
145.07
2026-08-06T13:45:44.372Z
145.87
2026-08-06T13:45:50.379Z
146.81
2026-08-06T13:45:56.379Z
147.22
2026-08-06T13:46:02.380Z
147.52
2026-08-06T13:46:08.381Z
148.25
2026-08-06T13:46:14.375Z
147.13
2026-08-06T13:46:20.377Z
145.59
2026-08-06T13:46:26.383Z
143.97
2026-08-06T13:46:32.379Z
143.22
2026-08-06T13:46:38.382Z
143.12
2026-08-06T13:46:44.377Z
143.01
2026-08-06T13:46:50.377Z
142.78
2026-08-06T13:46:56.381Z
143.91
2026-08-06T13:47:02.381Z
143.87
2026-08-06T13:47:08.377Z
143.82
2026-08-06T13:47:14.381Z
143.47
2026-08-06T13:47:20.378Z
143.15
2026-08-06T13:47:26.383Z
142.72
2026-08-06T13:47:32.381Z
142.32
2026-08-06T13:47:38.381Z
142.32
2026-08-06T13:47:44.381Z
142.66
2026-08-06T13:47:50.379Z
142.3
2026-08-06T13:47:56.381Z
142.51
2026-08-06T13:48:02.384Z
142.94
2026-08-06T13:48:08.379Z
142.82
2026-08-06T13:48:14.381Z
142.7
2026-08-06T13:48:20.379Z
142.46
2026-08-06T13:48:26.383Z
142.63
2026-08-06T13:48:32.383Z
143.31
2026-08-06T13:48:38.384Z
143.48
2026-08-06T13:48:44.382Z
143.66
2026-08-06T13:48:50.380Z
143.89
2026-08-06T13:48:56.382Z
143.73
2026-08-06T13:49:02.386Z
142.81
2026-08-06T13:49:08.384Z
142.61
2026-08-06T13:49:14.384Z
142.65
2026-08-06T13:49:20.386Z
142.84
2026-08-06T13:49:26.386Z
142.94
2026-08-06T13:49:32.381Z
143.17
2026-08-06T13:49:38.383Z
143.07
2026-08-06T13:49:44.386Z
143.93
2026-08-06T13:49:50.378Z
143.74
2026-08-06T13:49:56.381Z
143.12
2026-08-06T13:50:02.384Z
142.72
2026-08-06T13:50:08.382Z
143.96
2026-08-06T13:50:14.383Z
145.33
2026-08-06T13:50:20.380Z
144.65
2026-08-06T13:50:26.383Z
145.36
2026-08-06T13:50:32.383Z
144.87
2026-08-06T13:50:38.384Z
145.26
2026-08-06T13:50:44.373Z
145.25
2026-08-06T13:50:50.371Z
143.13
2026-08-06T13:50:56.371Z
142.38
2026-08-06T13:51:02.370Z
142.31
2026-08-06T13:51:08.372Z
142.99
2026-08-06T13:51:14.373Z
141.99
2026-08-06T13:51:20.373Z
142.24
2026-08-06T13:51:26.372Z
142.89
2026-08-06T13:51:32.375Z
143.55
2026-08-06T13:51:38.382Z
143.52
2026-08-06T13:51:44.377Z
143.72
2026-08-06T13:51:50.373Z
144.04
2026-08-06T13:51:56.370Z
144.02
2026-08-06T13:52:02.368Z
143.72
2026-08-06T13:52:08.369Z
143.79
2026-08-06T13:52:14.378Z
143.62
2026-08-06T13:52:20.371Z
143.84
2026-08-06T13:52:26.371Z
143.93
2026-08-06T13:52:32.379Z
143.33
2026-08-06T13:52:38.381Z
143.29
2026-08-06T13:52:44.371Z
143.62
2026-08-06T13:52:50.380Z
143
2026-08-06T13:52:56.380Z
143.09
2026-08-06T13:53:02.369Z
143.88
2026-08-06T13:53:08.372Z
144.94
2026-08-06T13:53:14.375Z
145.45
2026-08-06T13:53:20.374Z
145.72
2026-08-06T13:53:26.367Z
146.1
2026-08-06T13:53:32.386Z
145.92
2026-08-06T13:53:38.378Z
145.85
2026-08-06T13:53:44.386Z
145.69
2026-08-06T13:53:50.385Z
146.88
2026-08-06T13:53:56.384Z
146.68
2026-08-06T13:54:02.381Z
146.03
2026-08-06T13:54:08.387Z
145.58
2026-08-06T13:54:14.384Z
146.6
2026-08-06T13:54:20.384Z
147.93
2026-08-06T13:54:26.382Z
148.16
2026-08-06T13:54:32.396Z
149.07
2026-08-06T13:54:38.381Z
149.46
2026-08-06T13:54:44.384Z
151.25
2026-08-06T13:54:50.382Z
152.64
2026-08-06T13:54:56.381Z
154.09
2026-08-06T13:55:02.385Z
156.73
2026-08-06T13:55:08.375Z
156.21
2026-08-06T13:55:14.382Z
157.33
2026-08-06T13:55:20.380Z
157.57
2026-08-06T13:55:26.386Z
157.79
2026-08-06T13:55:32.387Z
159.19
2026-08-06T13:55:38.383Z
159.46
2026-08-06T13:55:44.382Z
160.5
2026-08-06T13:55:50.386Z
160.6
2026-08-06T13:55:56.377Z
160.24
2026-08-06T13:56:02.383Z
159.7
2026-08-06T13:56:08.384Z
160.4
2026-08-06T13:56:14.385Z
159.86
2026-08-06T13:56:20.382Z
160.67
2026-08-06T13:56:26.389Z
161.46
2026-08-06T13:56:32.386Z
163
2026-08-06T13:56:38.382Z
164.14
2026-08-06T13:56:44.385Z
164.95
2026-08-06T13:56:50.386Z
165.29
2026-08-06T13:56:56.385Z
165.69
2026-08-06T13:57:02.387Z
165.39
2026-08-06T13:57:08.379Z
166.4
2026-08-06T13:57:14.383Z
167.56
2026-08-06T13:57:20.380Z
168.97
2026-08-06T13:57:26.386Z
168.63
2026-08-06T13:57:32.384Z
169.96
2026-08-06T13:57:38.388Z
171.08
2026-08-06T13:57:44.388Z
171.83
2026-08-06T13:57:50.387Z
173.12
2026-08-06T13:57:56.384Z
173.94
2026-08-06T13:58:02.385Z
173.94
2026-08-06T13:58:08.380Z
174.18
2026-08-06T13:58:14.378Z
174.88
2026-08-06T13:58:20.380Z
174.99
2026-08-06T13:58:26.383Z
175.47
2026-08-06T13:58:32.391Z
176.99
2026-08-06T13:58:38.380Z
179.76
2026-08-06T13:58:44.381Z
181.5
2026-08-06T13:58:50.383Z
182.57
2026-08-06T13:58:56.387Z
183.66
2026-08-06T13:59:02.387Z
185.06
2026-08-06T13:59:08.381Z
186.94
2026-08-06T13:59:14.380Z
187.42
2026-08-06T13:59:20.382Z
187.7
2026-08-06T13:59:26.375Z
188.52
2026-08-06T13:59:32.386Z
189.21
2026-08-06T13:59:38.320Z
189.81
2026-08-06T13:59:44.321Z
190.37
2026-08-06T13:59:49.321Z
190.85
2026-08-06T13:59:54.321Z
191.19
2026-08-06T14:00:00.326Z
192.14
2026-08-06T14:00:06.323Z
192.95
2026-08-06T14:00:12.322Z
193.02
2026-08-06T14:00:18.322Z
193.98
2026-08-06T14:00:24.324Z
194.19
2026-08-06T14:00:30.322Z
194.07
2026-08-06T14:00:35.322Z
193.59
2026-08-06T14:00:40.326Z
193.68
2026-08-06T14:00:46.320Z
194.56
2026-08-06T14:00:52.319Z
195.74
2026-08-06T14:00:58.320Z
196.59
2026-08-06T14:01:04.319Z
196.47
2026-08-06T14:01:09.323Z
196.35
2026-08-06T14:01:14.331Z
196.06
2026-08-06T14:01:20.330Z
197.46
2026-08-06T14:01:26.385Z
198.37
2026-08-06T14:01:32.385Z
198.45
2026-08-06T14:01:38.328Z
198.06
2026-08-06T14:01:44.333Z
198.84
2026-08-06T14:01:50.327Z
200.54
2026-08-06T14:01:55.389Z
202.04
2026-08-06T14:02:01.322Z
200.08
2026-08-06T14:02:06.323Z
200.11
2026-08-06T14:02:11.323Z
202.86
2026-08-06T14:02:16.323Z
203.91
2026-08-06T14:02:22.322Z
201.89
2026-08-06T14:02:28.320Z
200.68
2026-08-06T14:02:33.320Z
198.17
2026-08-06T14:02:38.328Z
196.72
2026-08-06T14:02:44.332Z
196.04
2026-08-06T14:02:50.330Z
193.82
2026-08-06T14:02:56.389Z
191.37
2026-08-06T14:03:02.382Z
189.32
2026-08-06T14:03:08.324Z
186.08
2026-08-06T14:03:14.332Z
182.93
2026-08-06T14:03:20.328Z
178.8
2026-08-06T14:03:26.385Z
174.79
2026-08-06T14:03:32.388Z
170.48
2026-08-06T14:03:38.336Z
167.24
2026-08-06T14:03:44.338Z
164.44
2026-08-06T14:03:50.334Z
161.6
2026-08-06T14:03:56.389Z
157.59
2026-08-06T14:04:02.386Z
153.78
2026-08-06T14:04:08.341Z
150.62
2026-08-06T14:04:14.342Z
147.82
2026-08-06T14:04:20.342Z
144.6
2026-08-06T14:04:26.390Z
143.45
2026-08-06T14:04:32.387Z
141.98
2026-08-06T14:04:38.342Z
140.38
2026-08-06T14:04:44.340Z
138.84
2026-08-06T14:04:50.339Z
139.34
2026-08-06T14:04:56.384Z
139.88
2026-08-06T14:05:02.389Z
140.81
2026-08-06T14:05:08.340Z
138.8
2026-08-06T14:05:14.342Z
136.33
2026-08-06T14:05:20.343Z
132.41
2026-08-06T14:05:26.392Z
131.88
2026-08-06T14:05:32.387Z
133.38
2026-08-06T14:05:38.350Z
135.23
2026-08-06T14:05:44.349Z
135.27
2026-08-06T14:05:50.353Z
135.56
2026-08-06T14:05:56.376Z
136.09
2026-08-06T14:06:02.389Z
136.09
2026-08-06T14:06:08.362Z
135.36
2026-08-06T14:06:14.366Z
135.5
2026-08-06T14:06:20.361Z
135.69
2026-08-06T14:06:26.386Z
133.78
2026-08-06T14:06:32.386Z
134.32
2026-08-06T14:06:38.356Z
135.64
2026-08-06T14:06:44.356Z
137.12
2026-08-06T14:06:50.358Z
138.23
2026-08-06T14:06:56.389Z
139.32
2026-08-06T14:07:02.386Z
139.96
2026-08-06T14:07:08.367Z
141.4
2026-08-06T14:07:14.364Z
142.87
2026-08-06T14:07:20.366Z
144.21
2026-08-06T14:07:26.389Z
145.37
2026-08-06T14:07:32.389Z
145.58
2026-08-06T14:07:38.368Z
146.14
2026-08-06T14:07:44.378Z
147.74
2026-08-06T14:10:11.489Z
191.47
2026-08-06T14:11:59.312Z
148.09
2026-08-06T14:16:20.380Z
147.57
2026-08-06T14:16:26.389Z
147.77
2026-08-06T14:16:32.386Z
148.51
2026-08-06T14:16:38.389Z
149.87
2026-08-06T14:16:44.384Z
151.03
2026-08-06T14:16:50.389Z
149.75
2026-08-06T14:16:56.379Z
148.63
2026-08-06T14:17:02.386Z
149.24
2026-08-06T14:17:08.390Z
149.61
2026-08-06T14:17:14.385Z
150.72
2026-08-06T14:17:20.385Z
150.92
2026-08-06T14:17:26.385Z
151.21
2026-08-06T14:17:32.387Z
151.69
2026-08-06T14:17:38.383Z
151.16
2026-08-06T14:17:44.387Z
151.45
2026-08-06T14:17:50.385Z
153.17
2026-08-06T14:17:56.383Z
153.06
2026-08-06T14:18:02.381Z
151.83
2026-08-06T14:18:08.384Z
150.56
2026-08-06T14:18:14.382Z
149.12
2026-08-06T14:18:20.383Z
148.98
2026-08-06T14:18:26.376Z
149.36
2026-08-06T14:18:32.384Z
149.45
2026-08-06T14:18:38.382Z
149.28
2026-08-06T14:18:44.385Z
149.15
2026-08-06T14:18:50.383Z
149.19
2026-08-06T14:18:56.384Z
149.24
2026-08-06T14:19:02.384Z
148.75
2026-08-06T14:19:08.382Z
147.88
2026-08-06T14:19:14.386Z
148.51
2026-08-06T14:19:20.381Z
149.02
2026-08-06T14:19:26.383Z
149.01
2026-08-06T14:19:32.385Z
149.1
2026-08-06T14:19:38.383Z
149.76
2026-08-06T14:19:44.383Z
150.13
2026-08-06T14:19:50.386Z
150.4
2026-08-06T14:19:56.383Z
148.87
2026-08-06T14:20:02.382Z
147.27
2026-08-06T14:20:08.382Z
145.04
2026-08-06T14:20:14.381Z
143.98
2026-08-06T14:20:20.386Z
142.7
2026-08-06T14:20:26.384Z
142.25
2026-08-06T14:20:32.384Z
142.63
2026-08-06T14:20:38.383Z
142.48
2026-08-06T14:20:44.382Z
142.22
2026-08-06T14:20:50.375Z
142.03
2026-08-06T14:20:56.371Z
141.67
2026-08-06T14:21:02.384Z
141.38
2026-08-06T14:21:08.384Z
141.56
2026-08-06T14:21:14.381Z
141.74
2026-08-06T14:21:20.383Z
141.9
2026-08-06T14:21:26.382Z
141.79
2026-08-06T14:21:32.381Z
142.4
2026-08-06T14:21:38.383Z
142.57
2026-08-06T14:21:44.385Z
143.06
2026-08-06T14:21:50.383Z
143.75
2026-08-06T14:21:56.384Z
145.21
2026-08-06T14:22:02.385Z
145.99
2026-08-06T14:22:08.378Z
147.51
2026-08-06T14:22:14.378Z
147.56
2026-08-06T14:22:20.378Z
148.43
2026-08-06T14:22:26.379Z
147.09
2026-08-06T14:22:32.379Z
145.84
2026-08-06T14:22:38.377Z
144.01
2026-08-06T14:22:44.378Z
146.14
2026-08-06T14:22:50.377Z
146.61
2026-08-06T14:22:56.378Z
146.14
2026-08-06T14:23:02.381Z
145.21
2026-08-06T14:23:08.380Z
143.82
2026-08-06T14:23:14.380Z
143.59
2026-08-06T14:23:20.380Z
141.88
2026-08-06T14:23:26.376Z
141
2026-08-06T14:23:32.379Z
140.31
2026-08-06T14:23:38.380Z
139.88
2026-08-06T14:23:44.380Z
140.62
2026-08-06T14:23:50.376Z
141.22
2026-08-06T14:23:56.375Z
141.94
2026-08-06T14:24:02.377Z
143.37
2026-08-06T14:24:08.377Z
144.32
2026-08-06T14:24:14.376Z
146.01
2026-08-06T14:24:20.381Z
146.49
2026-08-06T14:24:26.375Z
147.08
2026-08-06T14:24:32.377Z
145.84
2026-08-06T14:24:38.379Z
144.59
2026-08-06T14:24:44.379Z
145.01
2026-08-06T14:24:50.379Z
146.21
2026-08-06T14:24:56.379Z
144.83
2026-08-06T14:25:02.382Z
143.8
2026-08-06T14:25:08.380Z
145.61
2026-08-06T14:25:14.377Z
145.7
2026-08-06T14:25:20.381Z
146.97
2026-08-06T14:25:26.377Z
149.93
2026-08-06T14:25:32.382Z
151.1
2026-08-06T14:25:38.368Z
151.85
2026-08-06T14:25:44.378Z
151.74
2026-08-06T14:25:50.384Z
152.35
2026-08-06T14:25:56.382Z
153.06
2026-08-06T14:26:02.381Z
153.35
2026-08-06T14:26:08.379Z
154.29
2026-08-06T14:26:14.383Z
155.6
2026-08-06T14:26:20.377Z
156.36
2026-08-06T14:26:26.383Z
157.15
2026-08-06T14:26:32.378Z
158.93
2026-08-06T14:26:38.392Z
160.26
2026-08-06T14:26:44.382Z
161.91
2026-08-06T14:26:50.376Z
161.9
2026-08-06T14:26:56.376Z
161.3
2026-08-06T14:27:02.385Z
160.93
2026-08-06T14:27:08.377Z
161.6
2026-08-06T14:27:14.376Z
161.18
2026-08-06T14:27:20.377Z
162.34
2026-08-06T14:27:26.378Z
164.68
2026-08-06T14:27:32.378Z
164.42
2026-08-06T14:27:38.375Z
163.59
2026-08-06T14:27:44.377Z
161.11
2026-08-06T14:27:50.379Z
159.39
2026-08-06T14:27:56.377Z
160.82
2026-08-06T14:28:02.379Z
163.33
2026-08-06T14:28:08.378Z
165.59
2026-08-06T14:28:14.380Z
167.2
2026-08-06T14:28:20.381Z
168.85
2026-08-06T14:28:26.379Z
168.18
2026-08-06T14:28:32.378Z
167.68
2026-08-06T14:28:38.378Z
168.21
2026-08-06T14:28:44.376Z
169.56
2026-08-06T14:28:50.380Z
169.89
2026-08-06T14:28:56.383Z
169.37
2026-08-06T14:29:02.378Z
168.79
2026-08-06T14:29:08.380Z
168.59
2026-08-06T14:29:14.376Z
168.49
2026-08-06T14:29:20.381Z
168
2026-08-06T14:29:26.375Z
167.89
2026-08-06T14:29:32.379Z
167.21
2026-08-06T14:29:38.379Z
167.26
2026-08-06T14:29:44.377Z
167.01
2026-08-06T14:29:50.376Z
167.74
2026-08-06T14:29:56.377Z
167.52
2026-08-06T14:30:02.379Z
166.82
2026-08-06T14:30:08.378Z
166.17
2026-08-06T14:30:14.381Z
166.61
2026-08-06T14:30:20.376Z
166.05
2026-08-06T14:30:26.377Z
166.53
2026-08-06T14:30:32.378Z
166.97
2026-08-06T14:30:38.384Z
166.41
2026-08-06T14:30:44.378Z
166.9
2026-08-06T14:30:50.378Z
166.1
2026-08-06T14:30:56.371Z
166.07
2026-08-06T14:31:02.381Z
165.92
2026-08-06T14:31:08.381Z
165.47
2026-08-06T14:31:14.384Z
164.71
2026-08-06T14:31:20.379Z
164.57
2026-08-06T14:31:26.382Z
163.89
2026-08-06T14:31:32.376Z
164.42
2026-08-06T14:31:38.377Z
163.86
2026-08-06T14:31:44.382Z
162.84
2026-08-06T14:31:50.378Z
162.63
2026-08-06T14:31:56.376Z
161.95
2026-08-06T14:32:02.377Z
160.65
2026-08-06T14:32:08.379Z
159.08
2026-08-06T14:32:14.378Z
157.39
2026-08-06T14:32:20.381Z
156.06
2026-08-06T14:32:26.384Z
154.39
2026-08-06T14:32:32.378Z
153.1
2026-08-06T14:32:38.378Z
152.39
2026-08-06T14:32:44.381Z
152.66
2026-08-06T14:32:50.377Z
152.57
2026-08-06T14:32:56.382Z
152.07
2026-08-06T14:33:02.378Z
152.09
2026-08-06T14:33:08.380Z
152.39
2026-08-06T14:33:14.384Z
153.19
2026-08-06T14:33:20.378Z
153.92
2026-08-06T14:33:26.366Z
154.45
2026-08-06T14:33:32.379Z
154.84
2026-08-06T14:33:38.382Z
154.81
2026-08-06T14:33:44.378Z
154.3
2026-08-06T14:33:50.377Z
153.9
2026-08-06T14:33:56.384Z
153.62
2026-08-06T14:34:02.376Z
152.95
2026-08-06T14:34:08.368Z
152.27
2026-08-06T14:34:14.377Z
151.75
2026-08-06T14:34:20.373Z
151.03
2026-08-06T14:34:26.386Z
150.37
2026-08-06T14:34:32.381Z
149.16
2026-08-06T14:34:38.372Z
148.13
2026-08-06T14:34:44.375Z
146.46
2026-08-06T14:34:50.372Z
145.87
2026-08-06T14:34:56.389Z
144.28
2026-08-06T14:35:02.384Z
142.66
2026-08-06T14:35:08.370Z
141.06
2026-08-06T14:35:14.375Z
139.66
2026-08-06T14:35:20.374Z
137.43
2026-08-06T14:35:26.387Z
135.46
2026-08-06T14:35:32.378Z
133.63
2026-08-06T14:35:38.376Z
134.26
2026-08-06T14:35:44.376Z
134.76
2026-08-06T14:35:50.374Z
136.58
2026-08-06T14:35:56.383Z
138.5
2026-08-06T14:36:02.381Z
139.24
2026-08-06T14:36:08.371Z
139.95
2026-08-06T14:36:14.371Z
141.13
2026-08-06T14:36:20.376Z
141.83
2026-08-06T14:36:26.384Z
142.86
2026-08-06T14:36:32.380Z
142.65
2026-08-06T14:36:38.363Z
140.84
2026-08-06T14:36:44.377Z
138.09
2026-08-06T14:36:50.371Z
137.16
2026-08-06T14:36:56.385Z
135.64
2026-08-06T14:37:02.386Z
135.5
2026-08-06T14:37:08.373Z
136.06
2026-08-06T14:37:14.377Z
137.05
2026-08-06T14:37:20.374Z
137.19
2026-08-06T14:37:26.384Z
138.41
2026-08-06T14:37:32.382Z
139.07
2026-08-06T14:37:38.372Z
138.52
2026-08-06T14:37:44.373Z
138.98
2026-08-06T14:37:50.378Z
138.9
2026-08-06T14:37:56.377Z
138.05
2026-08-06T14:38:02.379Z
137.47
2026-08-06T14:38:08.371Z
136.51
2026-08-06T14:38:14.374Z
136.07
2026-08-06T14:38:20.377Z
136.46
2026-08-06T14:38:26.384Z
136.45
2026-08-06T14:38:32.385Z
136.05
2026-08-06T14:38:38.374Z
134.91
2026-08-06T14:38:44.374Z
133.91
2026-08-06T14:38:50.379Z
133.54
2026-08-06T14:38:56.381Z
134.41
2026-08-06T14:39:02.380Z
137.75
2026-08-06T14:39:08.378Z
138.03
2026-08-06T14:39:14.377Z
138.95
2026-08-06T14:39:20.373Z
138.19
2026-08-06T14:39:26.382Z
138.66
2026-08-06T14:39:32.381Z
139.24
2026-08-06T14:39:38.377Z
139.02
2026-08-06T14:39:44.374Z
139.07
2026-08-06T14:39:50.374Z
138.96
2026-08-06T14:39:56.385Z
138.91
2026-08-06T14:40:02.378Z
138
2026-08-06T14:40:08.375Z
136.83
2026-08-06T14:40:14.375Z
136.53
2026-08-06T14:40:20.392Z
138.13
2026-08-06T14:40:26.373Z
134.94
2026-08-06T14:40:32.374Z
131.65
2026-08-06T14:40:38.368Z
128.9
2026-08-06T14:40:44.372Z
128.41
2026-08-06T14:40:50.369Z
130.2
2026-08-06T14:40:56.377Z
131.56
2026-08-06T14:41:02.378Z
132.48
2026-08-06T14:41:08.369Z
134.9
2026-08-06T14:41:14.374Z
135.29
2026-08-06T14:41:20.376Z
135.55
2026-08-06T14:41:26.380Z
136.66
2026-08-06T14:41:32.381Z
137.21
2026-08-06T14:41:38.367Z
136.5
2026-08-06T14:41:44.373Z
135.65
2026-08-06T14:41:50.372Z
135.29
2026-08-06T14:41:57.318Z
135.6
2026-08-06T14:42:10.318Z
135.37
2026-08-06T14:42:15.318Z
135.02
2026-08-06T14:42:20.372Z
134.95
2026-08-06T14:42:26.386Z
135.15
2026-08-06T14:42:32.383Z
134.6
2026-08-06T14:42:38.372Z
133.84
2026-08-06T14:42:44.377Z
133.4
2026-08-06T14:42:50.373Z
131.86
2026-08-06T15:03:26.379Z
130.99
2026-08-06T15:03:31.823Z
131.17
2026-08-06T15:03:37.325Z
131.2
2026-08-06T15:03:42.646Z
132.45
2026-08-06T15:03:48.243Z
132.29
2026-08-06T15:03:54.001Z
132.98
2026-08-06T15:03:59.226Z
135.21
2026-08-06T15:04:04.326Z
136.52
2026-08-06T15:04:09.327Z
136.52
2026-08-06T15:04:14.371Z
136.87
2026-08-06T15:04:20.372Z
137.29
2026-08-06T15:04:26.380Z
137.1
2026-08-06T15:04:32.377Z
137.28
2026-08-06T15:04:38.373Z
138.26
2026-08-06T15:04:44.372Z
139.46
2026-08-06T15:04:50.376Z
140.64
2026-08-06T15:04:56.385Z
141.48
2026-08-06T15:05:02.375Z
142.63
2026-08-06T15:05:08.373Z
144.32
2026-08-06T15:05:14.377Z
144.07
2026-08-06T15:05:20.384Z
144.75
2026-08-06T15:05:26.385Z
146.52
2026-08-06T15:05:32.382Z
148.78
2026-08-06T15:05:38.383Z
147.97
2026-08-06T15:05:44.373Z
145.64
2026-08-06T15:05:50.376Z
147.33
2026-08-06T15:05:56.382Z
147.84
2026-08-06T15:06:02.380Z
145.81
2026-08-06T15:06:08.376Z
145.27
2026-08-06T15:06:14.373Z
144.82
2026-08-06T15:06:20.373Z
145.75
2026-08-06T15:06:26.380Z
144.08
2026-08-06T15:06:32.380Z
142.28
2026-08-06T15:06:38.380Z
140.9
2026-08-06T15:06:44.381Z
139.5
2026-08-06T15:06:50.378Z
139.4
2026-08-06T15:06:56.388Z
139.94
2026-08-06T15:07:02.389Z
139.73
2026-08-06T15:07:08.378Z
139.2
2026-08-06T15:07:14.383Z
137.8
2026-08-06T15:07:20.380Z
137.42
2026-08-06T15:07:26.390Z
136.86
2026-08-06T15:07:32.391Z
136.82
2026-08-06T15:07:38.381Z
136.21
2026-08-06T15:07:44.383Z
135.53
2026-08-06T15:07:50.381Z
134.66
2026-08-06T15:07:56.394Z
134.78
2026-08-06T15:08:02.392Z
134.7
2026-08-06T15:08:08.380Z
134.94
2026-08-06T15:08:14.380Z
135.53
2026-08-06T15:08:20.384Z
136.56
2026-08-06T15:08:26.385Z
136.64
2026-08-06T15:08:32.392Z
136.03
2026-08-06T15:08:38.381Z
135.83
2026-08-06T15:08:44.382Z
135.81
2026-08-06T15:08:50.377Z
136.3
2026-08-06T15:08:56.393Z
136.1
2026-08-06T15:09:02.392Z
135.74
2026-08-06T15:09:08.377Z
135.29
2026-08-06T15:09:14.382Z
134.84
2026-08-06T15:09:20.378Z
133.92
2026-08-06T15:09:26.393Z
133.91
2026-08-06T15:09:32.394Z
134.2
2026-08-06T15:09:38.380Z
134.13
2026-08-06T15:09:44.378Z
134.48
2026-08-06T15:09:50.380Z
134.43
2026-08-06T15:09:56.393Z
134.4
2026-08-06T15:10:02.396Z
135.54
2026-08-06T15:10:08.391Z
135.53
2026-08-06T15:10:14.380Z
135.48
2026-08-06T15:10:20.378Z
134.95
2026-08-06T15:10:26.392Z
134.86
2026-08-06T15:10:32.393Z
134.54
2026-08-06T15:10:38.384Z
134.5
2026-08-06T15:10:44.382Z
133.26
2026-08-06T15:10:50.382Z
133.69
2026-08-06T15:10:56.383Z
133.94
2026-08-06T15:11:02.392Z
133.98
2026-08-06T15:11:08.375Z
133.22
2026-08-06T15:11:14.370Z
132.86
2026-08-06T15:11:20.376Z
133.12
2026-08-06T15:11:26.390Z
133.53
2026-08-06T15:11:32.397Z
133.72
2026-08-06T15:11:38.374Z
133.6
2026-08-06T15:11:44.376Z
133.72
2026-08-06T15:11:50.371Z
133.6
2026-08-06T15:11:56.391Z
133.57
2026-08-06T15:12:02.393Z
134.34
2026-08-06T15:12:08.380Z
134.43
2026-08-06T15:12:14.382Z
133.75
2026-08-06T15:12:20.378Z
132.95
2026-08-06T15:12:26.392Z
133.42
2026-08-06T15:12:32.392Z
133.8
2026-08-06T15:12:38.371Z
133.77
2026-08-06T15:12:44.366Z
133.84
2026-08-06T15:12:50.370Z
134.35
2026-08-06T15:12:56.385Z
134.72
2026-08-06T15:13:02.392Z
134.72
2026-08-06T15:13:08.365Z
134.4
2026-08-06T15:13:14.370Z
135.16
2026-08-06T15:13:20.373Z
134.5
2026-08-06T15:13:26.396Z
134.1
2026-08-06T15:13:32.392Z
133.59
2026-08-06T15:13:38.378Z
131.59
2026-08-06T15:13:44.366Z
131.55
2026-08-06T15:13:50.369Z
131.34
2026-08-06T15:13:56.389Z
133.24
2026-08-06T15:14:02.393Z
133.29
2026-08-06T15:14:08.372Z
134.34
2026-08-06T15:14:14.365Z
134.33
2026-08-06T15:14:20.376Z
134.34
2026-08-06T15:14:26.391Z
134.12
2026-08-06T15:14:32.389Z
134.5
2026-08-06T15:14:38.368Z
133.69
2026-08-06T15:14:44.370Z
133.73
2026-08-06T15:14:50.370Z
133.91
2026-08-06T15:14:56.390Z
133.69
2026-08-06T15:15:02.392Z
133.36
2026-08-06T15:15:08.368Z
133.27
2026-08-06T15:15:14.373Z
133.8
2026-08-06T15:15:20.371Z
133.84
2026-08-06T15:15:26.392Z
133.62
2026-08-06T15:15:32.392Z
133.89
2026-08-06T15:15:38.375Z
133.88
2026-08-06T15:15:44.364Z
133.49
2026-08-06T15:15:50.375Z
133.53
2026-08-06T15:15:56.395Z
133.84
2026-08-06T15:16:02.394Z
134.06
2026-08-06T15:16:08.375Z
134.59
2026-08-06T15:16:14.378Z
135.44
2026-08-06T15:16:20.373Z
135.99
2026-08-06T15:16:26.391Z
137
2026-08-06T15:16:32.394Z
137.4
2026-08-06T15:16:38.374Z
137.29
2026-08-06T15:16:44.378Z
138.62
2026-08-06T15:16:50.373Z
137.71
2026-08-06T15:16:56.395Z
136.68
2026-08-06T15:17:02.391Z
134.82
2026-08-06T15:17:08.378Z
130.54
2026-08-06T15:17:14.377Z
127.98
2026-08-06T15:17:20.379Z
129.9
2026-08-06T15:17:26.382Z
132.84
2026-08-06T15:17:32.392Z
133.34
2026-08-06T15:17:38.374Z
133.23
2026-08-06T15:17:44.372Z
133.8
2026-08-06T15:17:50.380Z
132.79
2026-08-06T15:17:56.394Z
132.05
2026-08-06T15:18:02.393Z
132.62
2026-08-06T15:18:08.381Z
132.94
2026-08-06T15:18:14.383Z
132.61
2026-08-06T15:18:20.383Z
133.07
2026-08-06T15:18:26.390Z
132.99
2026-08-06T15:18:32.392Z
132.69
2026-08-06T15:18:38.383Z
132.02
2026-08-06T15:18:44.379Z
131.64
2026-08-06T15:18:50.380Z
131.63
2026-08-06T15:18:56.393Z
131.95
2026-08-06T15:19:02.392Z
132.48
2026-08-06T15:19:08.379Z
133.04
2026-08-06T15:19:14.379Z
133.23
2026-08-06T15:19:20.382Z
133.39
2026-08-06T15:19:26.391Z
133.06
2026-08-06T15:19:32.391Z
132.8
2026-08-06T15:19:38.382Z
131.36
2026-08-06T15:19:44.378Z
131.82
2026-08-06T15:19:50.377Z
132.12
2026-08-06T15:19:56.387Z
133.11
2026-08-06T15:20:02.395Z
132.3
2026-08-06T15:20:08.381Z
133.2
2026-08-06T15:20:14.379Z
134.24
2026-08-06T15:20:20.379Z
135.04
2026-08-06T15:20:26.392Z
135.04
2026-08-06T15:20:32.391Z
134.29
2026-08-06T15:20:38.380Z
131.73
2026-08-06T15:20:44.373Z
130.34
2026-08-06T15:20:50.377Z
129.49
2026-08-06T15:20:56.385Z
130.45
2026-08-06T15:21:02.391Z
131.85
2026-08-06T15:21:08.375Z
133.51
2026-08-06T15:21:14.378Z
133.35
2026-08-06T15:21:20.376Z
132.5
2026-08-06T15:21:26.393Z
130.6
2026-08-06T15:21:32.393Z
130.73
2026-08-06T15:21:38.376Z
130.28
2026-08-06T15:21:44.381Z
130.9
2026-08-06T15:21:50.385Z
132.13
2026-08-06T15:21:56.391Z
133.27
2026-08-06T15:22:02.395Z
131.89
2026-08-06T15:22:08.376Z
131.7
2026-08-06T15:22:14.382Z
131.56
2026-08-06T15:22:20.385Z
133.38
2026-08-06T15:22:26.391Z
134.55
2026-08-06T15:22:32.392Z
133.43
2026-08-06T15:22:38.371Z
131.05
2026-08-06T15:22:44.375Z
132.09
2026-08-06T15:22:50.377Z
132.27
2026-08-06T15:22:56.394Z
132.42
2026-08-06T15:23:02.392Z
131.74
2026-08-06T15:23:08.378Z
132.12
2026-08-06T15:23:14.372Z
130.79
2026-08-06T15:23:20.378Z
130.97
2026-08-06T15:23:26.385Z
130.8
2026-08-06T15:23:32.393Z
129.38
2026-08-06T15:23:38.382Z
129.24
2026-08-06T15:23:44.375Z
130.18
2026-08-06T15:23:50.376Z
130.41
2026-08-06T15:23:56.389Z
131.24
2026-08-06T15:24:02.399Z
130.82
2026-08-06T15:24:08.377Z
129.52
2026-08-06T15:24:14.383Z
127.75
2026-08-06T15:24:20.380Z
126.14
2026-08-06T15:24:26.391Z
127.09
2026-08-06T15:24:32.392Z
127.06
2026-08-06T15:24:38.376Z
128.76
2026-08-06T15:24:44.380Z
130.43
2026-08-06T15:24:50.378Z
130.91
2026-08-06T15:24:56.392Z
131.64
2026-08-06T15:25:02.389Z
131.02
2026-08-06T15:25:08.378Z
129.09
2026-08-06T15:25:14.382Z
130.15
2026-08-06T15:25:20.373Z
131.16
2026-08-06T15:25:26.393Z
131.26
2026-08-06T15:25:32.391Z
131.18
2026-08-06T15:25:38.374Z
130.62
2026-08-06T15:25:44.376Z
131.35
2026-08-06T15:25:50.376Z
132.37
2026-08-06T15:25:56.391Z
134.02
2026-08-06T15:26:02.391Z
134.58
2026-08-06T15:26:08.375Z
133.31
2026-08-06T15:26:14.377Z
132.55
2026-08-06T15:26:20.376Z
131.76
2026-08-06T15:26:26.390Z
131.32
2026-08-06T15:26:32.394Z
131.96
2026-08-06T15:26:38.371Z
132.57
2026-08-06T15:26:44.372Z
132.18
2026-08-06T15:26:50.376Z
131.41
2026-08-06T15:26:56.391Z
131.65
2026-08-06T15:27:02.393Z
129.9
2026-08-06T15:27:08.376Z
128.73
2026-08-06T15:27:14.375Z
129.95
2026-08-06T15:27:20.378Z
130.81
2026-08-06T15:27:26.391Z
131.51
2026-08-06T15:27:32.391Z
132.71
2026-08-06T15:27:38.372Z
132.39
2026-08-06T15:27:44.374Z
131.28
2026-08-06T15:27:50.379Z
131.48
2026-08-06T15:27:56.393Z
132.72
2026-08-06T15:28:02.392Z
131.79
2026-08-06T15:28:08.376Z
132.8
2026-08-06T15:28:14.375Z
133.08
2026-08-06T15:28:20.375Z
134.69
2026-08-06T15:28:26.396Z
136.2
2026-08-06T15:28:32.398Z
136.43
2026-08-06T15:28:38.383Z
136.28
2026-08-06T15:28:44.383Z
138.14
2026-08-06T15:28:50.381Z
140.6
2026-08-06T15:28:56.391Z
141.67
2026-08-06T15:29:02.394Z
143.47
2026-08-06T15:29:08.382Z
143.1
2026-08-06T15:29:14.377Z
142.78
2026-08-06T15:29:20.387Z
142.3
2026-08-06T15:29:26.393Z
143.4
2026-08-06T15:29:32.394Z
145.19
2026-08-06T15:29:38.376Z
143.68
2026-08-06T15:29:44.382Z
142.97
2026-08-06T15:29:50.377Z
143.9
2026-08-06T15:29:56.395Z
141.99
2026-08-06T15:30:02.393Z
138.45
2026-08-06T15:30:08.376Z
134.79
2026-08-06T15:30:14.374Z
134.14
2026-08-06T15:30:20.381Z
135.2
2026-08-06T15:30:26.394Z
135.43
2026-08-06T15:30:32.394Z
138.06
2026-08-06T15:30:38.381Z
139.77
2026-08-06T15:30:44.384Z
140.87
2026-08-06T15:30:50.384Z
142.92
2026-08-06T15:30:56.397Z
144.27
2026-08-06T15:31:02.397Z
145.24
2026-08-06T15:31:08.384Z
146.63
2026-08-06T15:31:14.379Z
146.64
2026-08-06T15:31:20.377Z
147.3
2026-08-06T15:31:26.395Z
147.39
2026-08-06T15:31:32.392Z
149.01
2026-08-06T15:31:38.376Z
148.87
2026-08-06T15:31:44.378Z
148.6
2026-08-06T15:31:50.381Z
148.98
2026-08-06T15:31:56.397Z
148.45
2026-08-06T15:32:02.403Z
149.69
2026-08-06T15:32:08.375Z
149.83
2026-08-06T15:32:14.373Z
151.05
2026-08-06T15:32:20.381Z
150.98
2026-08-06T15:32:26.395Z
152.39
2026-08-06T15:32:32.395Z
154.65
2026-08-06T15:32:38.378Z
155.9
2026-08-06T15:32:44.375Z
156.91
2026-08-06T15:32:50.379Z
157.81
2026-08-06T15:32:56.394Z
158.3
2026-08-06T15:33:02.394Z
157.9
2026-08-06T15:33:08.380Z
157.75
2026-08-06T15:33:14.378Z
157.27
2026-08-06T15:33:20.376Z
156.88
2026-08-06T15:33:26.385Z
156.38
2026-08-06T15:33:32.397Z
156.24
2026-08-06T15:33:38.378Z
155.65
2026-08-06T15:33:44.380Z
153.57
2026-08-06T15:33:50.380Z
149.87
2026-08-06T15:33:56.395Z
145.05
2026-08-06T15:34:02.395Z
140.57
2026-08-06T15:34:08.382Z
135.34
2026-08-06T15:34:14.388Z
133.3
2026-08-06T15:34:20.385Z
130.4
2026-08-06T15:34:26.395Z
128.04
2026-08-06T15:34:32.396Z
131.49
2026-08-06T15:34:38.382Z
133.54
2026-08-06T15:34:44.382Z
135.38
2026-08-06T15:34:50.381Z
133.49
2026-08-06T15:34:56.393Z
132.3
2026-08-06T15:35:02.395Z
133.14
2026-08-06T15:35:07.395Z
132.32
2026-08-06T15:35:13.320Z
131
2026-08-06T15:35:18.327Z
130.63
2026-08-06T15:35:24.320Z
130.64
2026-08-06T15:35:30.390Z
132.56
2026-08-06T15:35:35.414Z
133.02
2026-08-06T15:35:41.395Z
129.09
2026-08-06T15:35:47.321Z
127.87
2026-08-06T15:35:52.426Z
129.12
2026-08-06T15:35:58.335Z
128.82
2026-08-06T15:36:03.376Z
127.62
2026-08-06T15:36:08.384Z
125.03
2026-08-06T15:36:14.373Z
125.58
2026-08-06T15:36:20.372Z
126.8
2026-08-06T15:36:26.379Z
128.49
2026-08-06T15:36:32.386Z
130.05
2026-08-06T15:36:38.385Z
128.88
2026-08-06T15:36:44.371Z
128.79
2026-08-06T15:36:50.375Z
129.47
2026-08-06T15:36:56.383Z
130.44
2026-08-06T15:37:02.378Z
130.2
2026-08-06T15:37:08.379Z
130.09
2026-08-06T15:37:14.368Z
128.21
2026-08-06T15:37:20.373Z
128.31
2026-08-06T15:37:26.378Z
129.28
2026-08-06T15:37:32.388Z
129.93
2026-08-06T15:37:38.381Z
130.75
2026-08-06T15:37:44.380Z
131.23
2026-08-06T15:37:50.391Z
131.33
2026-08-06T15:37:56.401Z
130.71
2026-08-06T15:38:02.395Z
130.92
2026-08-06T15:38:08.381Z
132.58
2026-08-06T15:38:14.393Z
135.19
2026-08-06T15:38:20.385Z
135.13
2026-08-06T15:38:26.383Z
136.53
2026-08-06T15:38:32.389Z
136.71
2026-08-06T15:38:38.381Z
135.98
2026-08-06T15:38:44.377Z
135.91
2026-08-06T15:38:50.381Z
136.09
2026-08-06T15:38:56.397Z
135.55
2026-08-06T15:39:02.394Z
135.79
2026-08-06T15:39:08.382Z
137.01
2026-08-06T15:39:14.382Z
138.77
2026-08-06T15:39:20.383Z
139.4
2026-08-06T15:39:26.390Z
138.6
2026-08-06T15:39:32.398Z
137.83
2026-08-06T15:39:38.374Z
136.65
2026-08-06T15:39:44.381Z
135.1
2026-08-06T15:39:50.382Z
134.31
2026-08-06T15:39:56.394Z
132.96
2026-08-06T15:40:02.391Z
132.53
2026-08-06T15:40:08.382Z
131.93
2026-08-06T15:40:14.387Z
131.27
2026-08-06T15:40:20.386Z
132.56
2026-08-06T15:40:26.396Z
135.12
2026-08-06T15:40:32.415Z
134.8
2026-08-06T15:40:38.389Z
180.62
2026-08-06T15:40:44.390Z
180.8
2026-08-06T15:40:50.383Z
180.8
2026-08-06T15:40:56.393Z
181.4
2026-08-06T15:41:02.392Z
181.4
2026-08-06T15:41:08.376Z
181.4
2026-08-06T15:41:14.388Z
182.29
2026-08-06T15:41:20.384Z
182.3
2026-08-06T15:41:26.403Z
182.3
2026-08-06T15:41:32.399Z
183.2
2026-08-06T15:42:32.388Z
183.2
2026-08-06T15:42:38.385Z
183.9
2026-08-06T15:42:44.383Z
183.9
2026-08-06T15:42:50.392Z
183.91
2026-08-06T15:42:56.420Z
184.8
2026-08-06T15:43:02.395Z
184.81
2026-08-06T15:43:08.384Z
186.4
2026-08-06T15:43:14.411Z
186.41
2026-08-06T15:43:20.386Z
187.61
2026-08-06T15:43:26.401Z
187.61
2026-08-06T15:43:32.414Z
188.81
2026-08-06T15:43:38.388Z
188.81
2026-08-06T15:43:44.412Z
189.51
2026-08-06T15:43:50.390Z
189.51
2026-08-06T15:43:56.399Z
188.91
2026-08-06T15:44:02.406Z
188.91
2026-08-06T15:44:08.401Z
189.41
2026-08-06T15:44:14.395Z
189.41
2026-08-06T15:44:20.399Z
190.61
2026-08-06T15:44:26.399Z
190.61
2026-08-06T15:44:32.424Z
190.61
2026-08-06T15:44:38.404Z
190.61
2026-08-06T15:44:44.387Z
190.61
2026-08-06T15:44:50.397Z
190.61
2026-08-06T15:44:56.413Z
190.61
2026-08-06T15:45:02.398Z
190.62
2026-08-06T15:45:08.386Z
190.62
2026-08-06T15:45:14.400Z
190.62
2026-08-06T15:45:20.386Z
189.82
2026-08-06T15:45:31.362Z
189.82
2026-08-06T15:45:37.332Z
189.82
2026-08-06T15:55:45.835Z
189.81
2026-08-06T15:55:51.326Z
189.81
2026-08-06T15:55:56.390Z
189.81
2026-08-06T15:56:02.383Z
189.81
2026-08-06T15:56:08.384Z
189.81
2026-08-06T15:56:14.378Z
189.81
2026-08-06T15:56:20.382Z
189.81
2026-08-06T15:56:26.392Z
189.81
2026-08-06T15:56:32.377Z
189.81
2026-08-06T15:56:38.382Z
189.81
2026-08-06T15:56:49.326Z
189.81
2026-08-06T15:56:54.331Z
189.81
2026-08-06T15:57:00.327Z
137.87
2026-08-06T15:57:05.334Z
135.59
2026-08-06T15:57:10.334Z
134.88
2026-08-06T15:57:16.329Z
135.98
2026-08-06T15:57:22.327Z
138.59
2026-08-06T15:57:27.328Z
138.18
2026-08-06T15:57:32.385Z
136.54
2026-08-06T15:57:38.384Z
136.74
2026-08-06T15:57:44.382Z
136.63
2026-08-06T15:57:50.382Z
136.42
2026-08-06T15:57:56.394Z
134.91
2026-08-06T15:58:02.386Z
135.03
2026-08-06T15:58:08.379Z
136.08
2026-08-06T15:58:14.380Z
135
2026-08-06T15:58:20.380Z
133.76
2026-08-06T15:58:26.387Z
134.29
2026-08-06T15:58:32.387Z
134.42
2026-08-06T15:58:38.379Z
133.59
2026-08-06T15:58:44.385Z
132.32
2026-08-06T15:58:50.381Z
132.5
2026-08-06T15:58:56.390Z
131.87
2026-08-06T15:59:02.385Z
132.06
2026-08-06T15:59:08.383Z
132.3
2026-08-06T15:59:14.387Z
131.65
2026-08-06T15:59:20.380Z
130.52
2026-08-06T15:59:26.395Z
129.96
2026-08-06T15:59:32.387Z
128.33
2026-08-06T15:59:38.329Z
126.7
2026-08-06T15:59:44.327Z
126.39
2026-08-06T15:59:49.327Z
126.55
2026-08-06T15:59:55.333Z
126.97
2026-08-06T16:00:01.333Z
127.81
2026-08-06T16:00:07.329Z
125.84
2026-08-06T16:00:13.326Z
122.43
2026-08-06T16:00:24.321Z
122.39
2026-08-06T16:00:30.320Z
122.3
2026-08-06T16:00:35.326Z
124.19
2026-08-06T16:00:41.313Z
125.58
2026-08-06T16:00:46.327Z
125.74
2026-08-06T16:00:52.320Z
125.09
2026-08-06T16:00:57.326Z
124.31
2026-08-06T16:01:02.381Z
124.72
2026-08-06T16:01:10.330Z
123.06
2026-08-06T16:01:16.319Z
121.14
2026-08-06T16:01:22.328Z
120.18
2026-08-06T16:01:27.330Z
120.9
2026-08-06T16:01:53.320Z
121.56
2026-08-06T16:01:59.313Z
122.6
2026-08-06T16:02:04.315Z
124.2
2026-08-06T16:02:09.320Z
126.11
2026-08-06T16:02:14.330Z
127.47
2026-08-06T16:02:20.333Z
128.15
2026-08-06T16:02:26.381Z
127.83
2026-08-06T16:02:32.372Z
127.68
2026-08-06T16:02:38.334Z
126.55
2026-08-06T16:02:44.331Z
127.31
2026-08-06T16:02:50.344Z
127.2
2026-08-06T16:02:56.389Z
125.76
2026-08-06T16:06:55.324Z
125.55
2026-08-06T16:07:14.376Z
125.72
2026-08-06T16:07:20.371Z
126.45
2026-08-06T16:07:26.390Z
125.85
2026-08-06T16:07:32.396Z
125.29
2026-08-06T16:07:38.381Z
123.92
2026-08-06T16:07:44.377Z
123.42
2026-08-06T16:07:51.334Z