PCT 2016, jour #137 1343.1 2016-08-26T16:29:55Z 1343.1 2016-08-26T16:29:56Z 1345.02 2016-08-26T16:30:19Z 1343.58 2016-08-26T16:30:21Z 1343.58 2016-08-26T16:30:54Z 1343.58 2016-08-26T16:31:16Z 1345.02 2016-08-26T16:31:18Z 1345.02 2016-08-26T16:31:37Z 1345.02 2016-08-26T16:31:39Z 1345.5 2016-08-26T16:31:51Z 1345.98 2016-08-26T16:32:03Z 1345.98 2016-08-26T16:32:07Z 1346.46 2016-08-26T16:32:18Z 1346.46 2016-08-26T16:32:28Z 1346.46 2016-08-26T16:32:32Z 1346.46 2016-08-26T16:32:47Z 1346.46 2016-08-26T16:32:56Z 1346.46 2016-08-26T16:33:03Z 1346.94 2016-08-26T16:33:07Z 1346.94 2016-08-26T16:33:08Z 1347.91 2016-08-26T16:33:18Z 1349.83 2016-08-26T16:33:32Z 1351.27 2016-08-26T16:33:45Z 1352.23 2016-08-26T16:33:58Z 1352.71 2016-08-26T16:34:06Z 1352.71 2016-08-26T16:34:13Z 1352.71 2016-08-26T16:34:16Z 1352.71 2016-08-26T16:34:18Z 1352.71 2016-08-26T16:34:32Z 1352.71 2016-08-26T16:34:33Z 1352.71 2016-08-26T16:34:41Z 1353.67 2016-08-26T16:34:54Z 1353.67 2016-08-26T16:34:55Z 1353.67 2016-08-26T16:35:11Z 1352.23 2016-08-26T16:35:24Z 1352.23 2016-08-26T16:35:25Z 1351.75 2016-08-26T16:35:37Z 1350.79 2016-08-26T16:35:53Z 1350.79 2016-08-26T16:36:05Z 1350.79 2016-08-26T16:36:09Z 1350.79 2016-08-26T16:36:17Z 1351.75 2016-08-26T16:36:32Z 1352.23 2016-08-26T16:36:41Z 1352.23 2016-08-26T16:36:53Z 1352.71 2016-08-26T16:37:08Z 1354.15 2016-08-26T16:37:21Z 1354.63 2016-08-26T16:37:28Z 1355.6 2016-08-26T16:37:41Z 1356.56 2016-08-26T16:37:52Z 1358 2016-08-26T16:38:04Z 1358.48 2016-08-26T16:38:07Z 1359.44 2016-08-26T16:38:14Z 1360.88 2016-08-26T16:38:22Z 1362.81 2016-08-26T16:38:36Z 1364.25 2016-08-26T16:38:49Z 1366.17 2016-08-26T16:39:02Z 1366.65 2016-08-26T16:39:10Z 1368.09 2016-08-26T16:39:23Z 1370.02 2016-08-26T16:39:39Z 1370.98 2016-08-26T16:39:56Z 1372.9 2016-08-26T16:40:08Z 1374.34 2016-08-26T16:40:19Z 1376.26 2016-08-26T16:40:33Z 1376.75 2016-08-26T16:40:37Z 1377.71 2016-08-26T16:40:50Z 1380.11 2016-08-26T16:41:07Z 1382.51 2016-08-26T16:41:22Z 1383.96 2016-08-26T16:41:36Z 1385.88 2016-08-26T16:41:50Z 1386.36 2016-08-26T16:41:53Z 1387.32 2016-08-26T16:42:06Z 1388.28 2016-08-26T16:42:08Z 1389.72 2016-08-26T16:42:22Z 1390.2 2016-08-26T16:42:26Z 1391.17 2016-08-26T16:42:40Z 1393.09 2016-08-26T16:42:54Z 1394.05 2016-08-26T16:43:01Z 1395.49 2016-08-26T16:43:14Z 1397.41 2016-08-26T16:43:29Z 1398.86 2016-08-26T16:43:44Z 1400.78 2016-08-26T16:43:58Z 1402.22 2016-08-26T16:44:11Z 1402.22 2016-08-26T16:44:12Z 1402.7 2016-08-26T16:44:16Z 1404.14 2016-08-26T16:44:31Z 1405.1 2016-08-26T16:44:42Z 1406.55 2016-08-26T16:44:55Z 1408.95 2016-08-26T16:45:11Z 1410.39 2016-08-26T16:45:24Z 1412.79 2016-08-26T16:45:39Z 1414.24 2016-08-26T16:45:49Z 1414.72 2016-08-26T16:45:53Z 1415.68 2016-08-26T16:46:06Z 1416.64 2016-08-26T16:46:17Z 1419.04 2016-08-26T16:46:31Z 1419.04 2016-08-26T16:46:38Z 1420.49 2016-08-26T16:46:53Z 1420.97 2016-08-26T16:46:59Z 1422.41 2016-08-26T16:47:11Z 1423.37 2016-08-26T16:47:26Z 1424.33 2016-08-26T16:47:39Z 1425.29 2016-08-26T16:47:52Z 1427.21 2016-08-26T16:48:03Z 1427.7 2016-08-26T16:48:12Z 1429.14 2016-08-26T16:48:26Z 1429.62 2016-08-26T16:48:38Z 1431.06 2016-08-26T16:48:49Z 1432.02 2016-08-26T16:48:54Z 1432.5 2016-08-26T16:49:04Z 1433.46 2016-08-26T16:49:16Z 1433.46 2016-08-26T16:49:18Z 1434.91 2016-08-26T16:49:31Z 1435.87 2016-08-26T16:49:45Z 1437.31 2016-08-26T16:49:58Z 1439.71 2016-08-26T16:50:11Z 1439.71 2016-08-26T16:50:25Z 1439.71 2016-08-26T16:50:27Z 1440.19 2016-08-26T16:50:40Z 1440.19 2016-08-26T16:50:41Z 1440.19 2016-08-26T16:50:57Z 1441.63 2016-08-26T16:51:09Z 1442.6 2016-08-26T16:51:13Z 1443.08 2016-08-26T16:51:20Z 1444.52 2016-08-26T16:51:34Z 1445 2016-08-26T16:51:47Z 1445 2016-08-26T16:52:01Z 1445 2016-08-26T16:52:05Z 1445.48 2016-08-26T16:52:14Z 1445.96 2016-08-26T16:52:26Z 1445.96 2016-08-26T16:52:33Z 1445.96 2016-08-26T16:52:48Z 1446.92 2016-08-26T16:53:00Z 1446.92 2016-08-26T16:53:01Z 1447.4 2016-08-26T16:53:03Z 1447.4 2016-08-26T16:53:08Z 1447.4 2016-08-26T16:53:23Z 1447.4 2016-08-26T16:53:33Z 1447.4 2016-08-26T16:53:35Z 1448.84 2016-08-26T16:53:51Z 1447.4 2016-08-26T16:54:03Z 1447.4 2016-08-26T16:54:13Z 1447.4 2016-08-26T16:54:16Z 1447.4 2016-08-26T16:54:18Z 1448.84 2016-08-26T16:54:24Z 1450.77 2016-08-26T16:54:38Z 1451.25 2016-08-26T16:54:51Z 1451.25 2016-08-26T16:54:55Z 1451.25 2016-08-26T16:54:59Z 1452.21 2016-08-26T16:55:11Z 1452.69 2016-08-26T16:55:13Z 1453.65 2016-08-26T16:55:27Z 1455.57 2016-08-26T16:55:41Z 1456.53 2016-08-26T16:55:53Z 1457.5 2016-08-26T16:56:08Z 1457.5 2016-08-26T16:56:09Z 1457.98 2016-08-26T16:56:16Z 1459.42 2016-08-26T16:56:29Z 1461.82 2016-08-26T16:56:44Z 1461.82 2016-08-26T16:56:53Z 1462.78 2016-08-26T16:57:05Z 1463.74 2016-08-26T16:57:18Z 1463.74 2016-08-26T16:57:23Z 1463.74 2016-08-26T16:57:25Z 1464.23 2016-08-26T16:57:40Z 1466.15 2016-08-26T16:57:53Z 1467.11 2016-08-26T16:58:07Z 1469.03 2016-08-26T16:58:21Z 1469.03 2016-08-26T16:58:22Z 1469.03 2016-08-26T16:58:34Z 1469.51 2016-08-26T16:58:39Z 1470.47 2016-08-26T16:58:53Z 1470.47 2016-08-26T16:58:54Z 1470.47 2016-08-26T16:58:59Z 1470.95 2016-08-26T16:59:03Z 1472.4 2016-08-26T16:59:17Z 1473.36 2016-08-26T16:59:30Z 1473.84 2016-08-26T16:59:37Z 1474.32 2016-08-26T16:59:40Z 1475.28 2016-08-26T16:59:48Z 1475.76 2016-08-26T17:00:02Z 1475.76 2016-08-26T17:00:16Z 1475.76 2016-08-26T17:00:36Z 1475.76 2016-08-26T17:00:57Z 1475.76 2016-08-26T17:01:04Z 1475.76 2016-08-26T17:01:21Z 1475.76 2016-08-26T17:01:22Z 1476.24 2016-08-26T17:01:30Z 1477.2 2016-08-26T17:01:44Z 1477.68 2016-08-26T17:01:57Z 1478.16 2016-08-26T17:01:59Z 1478.65 2016-08-26T17:02:05Z 1478.65 2016-08-26T17:02:07Z 1478.65 2016-08-26T17:02:16Z 1479.61 2016-08-26T17:02:26Z 1479.61 2016-08-26T17:02:28Z 1479.61 2016-08-26T17:02:30Z 1481.05 2016-08-26T17:02:44Z 1481.53 2016-08-26T17:02:46Z 1481.53 2016-08-26T17:02:48Z 1481.53 2016-08-26T17:02:52Z 1482.49 2016-08-26T17:03:05Z 1482.97 2016-08-26T17:03:08Z 1483.45 2016-08-26T17:03:20Z 1484.41 2016-08-26T17:03:27Z 1486.34 2016-08-26T17:03:41Z 1486.34 2016-08-26T17:03:44Z 1487.3 2016-08-26T17:04:00Z 1489.22 2016-08-26T17:04:12Z 1490.18 2016-08-26T17:04:18Z 1491.62 2016-08-26T17:04:33Z 1491.62 2016-08-26T17:04:34Z 1492.1 2016-08-26T17:04:39Z 1492.58 2016-08-26T17:04:49Z 1493.06 2016-08-26T17:04:56Z 1494.03 2016-08-26T17:05:03Z 1494.03 2016-08-26T17:05:08Z 1494.51 2016-08-26T17:05:14Z 1496.43 2016-08-26T17:05:28Z 1498.35 2016-08-26T17:05:41Z 1499.79 2016-08-26T17:05:48Z 1500.27 2016-08-26T17:05:59Z 1501.24 2016-08-26T17:06:06Z 1502.2 2016-08-26T17:06:10Z 1504.12 2016-08-26T17:06:26Z 1506.04 2016-08-26T17:06:40Z 1507.97 2016-08-26T17:06:53Z 1509.89 2016-08-26T17:07:07Z 1511.33 2016-08-26T17:07:19Z 1511.81 2016-08-26T17:07:26Z 1512.29 2016-08-26T17:07:32Z 1513.73 2016-08-26T17:07:46Z 1514.69 2016-08-26T17:07:57Z 1514.69 2016-08-26T17:08:04Z 1515.66 2016-08-26T17:08:15Z 1516.14 2016-08-26T17:08:31Z 1517.1 2016-08-26T17:08:45Z 1517.1 2016-08-26T17:08:47Z 1517.58 2016-08-26T17:08:56Z 1518.54 2016-08-26T17:09:04Z 1520.94 2016-08-26T17:09:15Z 1520.94 2016-08-26T17:09:18Z 1521.9 2016-08-26T17:09:30Z 1521.9 2016-08-26T17:09:34Z 1523.35 2016-08-26T17:09:45Z 1524.31 2016-08-26T17:09:58Z 1525.27 2016-08-26T17:10:06Z 1525.75 2016-08-26T17:10:10Z 1527.67 2016-08-26T17:10:24Z 1529.59 2016-08-26T17:10:37Z 1530.56 2016-08-26T17:10:42Z 1531.04 2016-08-26T17:10:43Z 1532.48 2016-08-26T17:10:51Z 1533.92 2016-08-26T17:11:02Z 1535.84 2016-08-26T17:11:10Z 1535.84 2016-08-26T17:11:17Z 1535.84 2016-08-26T17:11:26Z 1535.84 2016-08-26T17:11:36Z 1536.32 2016-08-26T17:11:40Z 1536.8 2016-08-26T17:11:49Z 1537.29 2016-08-26T17:12:04Z 1537.29 2016-08-26T17:12:08Z 1538.25 2016-08-26T17:12:21Z 1538.73 2016-08-26T17:12:31Z 1539.69 2016-08-26T17:12:40Z 1540.17 2016-08-26T17:12:52Z 1540.65 2016-08-26T17:13:05Z 1541.13 2016-08-26T17:13:11Z 1541.61 2016-08-26T17:13:22Z 1544.01 2016-08-26T17:13:36Z 1545.94 2016-08-26T17:13:48Z 1547.38 2016-08-26T17:13:57Z 1548.34 2016-08-26T17:14:04Z 1548.82 2016-08-26T17:14:08Z 1548.82 2016-08-26T17:14:12Z 1548.82 2016-08-26T17:14:24Z 1548.82 2016-08-26T17:14:37Z 1548.82 2016-08-26T17:14:42Z 1548.82 2016-08-26T17:14:49Z 1548.82 2016-08-26T17:14:52Z 1549.78 2016-08-26T17:14:54Z 1551.71 2016-08-26T17:15:08Z 1552.67 2016-08-26T17:15:13Z 1553.63 2016-08-26T17:15:22Z 1555.55 2016-08-26T17:15:34Z 1557.47 2016-08-26T17:15:46Z 1559.88 2016-08-26T17:16:00Z 1561.8 2016-08-26T17:16:13Z 1563.24 2016-08-26T17:16:25Z 1563.24 2016-08-26T17:16:27Z 1564.68 2016-08-26T17:16:42Z 1565.64 2016-08-26T17:16:55Z 1565.64 2016-08-26T17:16:58Z 1565.64 2016-08-26T17:17:09Z 1566.61 2016-08-26T17:17:13Z 1566.61 2016-08-26T17:17:26Z 1567.57 2016-08-26T17:17:39Z 1568.05 2016-08-26T17:17:50Z 1569.01 2016-08-26T17:17:54Z 1569.49 2016-08-26T17:18:00Z 1569.97 2016-08-26T17:18:07Z 1571.41 2016-08-26T17:18:23Z 1572.85 2016-08-26T17:18:35Z 1574.3 2016-08-26T17:18:44Z 1575.74 2016-08-26T17:18:58Z 1576.7 2016-08-26T17:19:06Z 1576.7 2016-08-26T17:19:09Z 1577.66 2016-08-26T17:19:17Z 1578.14 2016-08-26T17:19:24Z 1579.58 2016-08-26T17:19:37Z 1580.06 2016-08-26T17:19:40Z 1581.03 2016-08-26T17:19:54Z 1583.43 2016-08-26T17:20:07Z 1584.87 2016-08-26T17:20:20Z 1585.83 2016-08-26T17:20:32Z 1586.31 2016-08-26T17:20:44Z 1587.75 2016-08-26T17:20:56Z 1587.75 2016-08-26T17:20:58Z 1588.72 2016-08-26T17:21:13Z 1588.72 2016-08-26T17:21:25Z 1587.75 2016-08-26T17:21:33Z 1587.27 2016-08-26T17:21:38Z 1587.27 2016-08-26T17:21:52Z 1587.27 2016-08-26T17:21:53Z 1586.31 2016-08-26T17:21:57Z 1586.31 2016-08-26T17:21:59Z 1586.31 2016-08-26T17:22:12Z 1586.79 2016-08-26T17:22:28Z 1588.24 2016-08-26T17:22:41Z 1588.72 2016-08-26T17:22:50Z 1589.2 2016-08-26T17:22:56Z 1589.68 2016-08-26T17:23:11Z 1591.12 2016-08-26T17:23:27Z 1591.12 2016-08-26T17:23:29Z 1591.12 2016-08-26T17:23:33Z 1591.12 2016-08-26T17:23:35Z 1590.16 2016-08-26T17:23:49Z 1589.68 2016-08-26T17:23:53Z 1589.68 2016-08-26T17:24:00Z 1589.68 2016-08-26T17:24:12Z 1589.68 2016-08-26T17:24:14Z 1589.68 2016-08-26T17:24:21Z 1589.68 2016-08-26T17:24:22Z 1589.68 2016-08-26T17:24:26Z 1589.68 2016-08-26T17:24:29Z 1591.12 2016-08-26T17:24:36Z 1593.04 2016-08-26T17:24:48Z 1592.56 2016-08-26T17:24:49Z 1593.04 2016-08-26T17:24:52Z 1594 2016-08-26T17:25:01Z 1594.48 2016-08-26T17:25:13Z 1594.96 2016-08-26T17:25:20Z 1594.96 2016-08-26T17:25:32Z 1594.96 2016-08-26T17:25:40Z 1594.96 2016-08-26T17:25:55Z 1595.45 2016-08-26T17:26:05Z 1596.41 2016-08-26T17:26:14Z 1597.37 2016-08-26T17:26:27Z 1598.33 2016-08-26T17:26:36Z 1598.33 2016-08-26T17:26:42Z 1598.81 2016-08-26T17:26:55Z 1599.29 2016-08-26T17:27:02Z 1601.21 2016-08-26T17:27:14Z 1603.14 2016-08-26T17:27:26Z 1603.14 2016-08-26T17:27:28Z 1603.62 2016-08-26T17:27:30Z 1605.06 2016-08-26T17:27:42Z 1605.54 2016-08-26T17:27:53Z 1606.02 2016-08-26T17:27:56Z 1607.46 2016-08-26T17:28:09Z 1607.94 2016-08-26T17:28:13Z 1607.94 2016-08-26T17:28:16Z 1607.94 2016-08-26T17:28:18Z 1609.38 2016-08-26T17:28:32Z 1610.83 2016-08-26T17:28:43Z 1612.27 2016-08-26T17:28:55Z 1613.23 2016-08-26T17:29:10Z 1613.23 2016-08-26T17:29:11Z 1613.23 2016-08-26T17:29:15Z 1613.71 2016-08-26T17:29:18Z 1613.71 2016-08-26T17:29:32Z 1613.71 2016-08-26T17:29:37Z 1613.71 2016-08-26T17:29:42Z 1613.71 2016-08-26T17:29:57Z 1613.71 2016-08-26T17:30:00Z 1613.71 2016-08-26T17:30:15Z 1613.71 2016-08-26T17:30:25Z 1614.67 2016-08-26T17:30:37Z 1614.67 2016-08-26T17:30:38Z 1616.11 2016-08-26T17:30:55Z 1616.11 2016-08-26T17:31:06Z 1616.11 2016-08-26T17:31:28Z 1616.11 2016-08-26T17:31:43Z 1616.11 2016-08-26T17:31:50Z 1616.59 2016-08-26T17:32:01Z 1616.59 2016-08-26T17:32:03Z 1617.07 2016-08-26T17:32:10Z 1617.07 2016-08-26T17:32:13Z 1617.07 2016-08-26T17:32:17Z 1617.07 2016-08-26T17:32:32Z 1615.63 2016-08-26T17:32:42Z 1615.63 2016-08-26T17:32:54Z 1615.63 2016-08-26T17:32:55Z 1617.07 2016-08-26T17:33:07Z 1617.07 2016-08-26T17:33:08Z 1619 2016-08-26T17:33:21Z 1617.56 2016-08-26T17:33:32Z 1617.07 2016-08-26T17:33:36Z 1616.11 2016-08-26T17:33:46Z 1616.59 2016-08-26T17:33:57Z 1616.11 2016-08-26T17:34:02Z 1616.11 2016-08-26T17:34:08Z 1616.11 2016-08-26T17:34:15Z 1616.11 2016-08-26T17:34:18Z 1617.07 2016-08-26T17:34:30Z 1617.07 2016-08-26T17:34:33Z 1618.52 2016-08-26T17:34:44Z 1619.96 2016-08-26T17:34:57Z 1621.4 2016-08-26T17:35:09Z 1621.88 2016-08-26T17:35:14Z 1622.36 2016-08-26T17:35:17Z 1623.8 2016-08-26T17:35:31Z 1625.25 2016-08-26T17:35:42Z 1625.25 2016-08-26T17:35:49Z 1626.69 2016-08-26T17:36:02Z 1627.65 2016-08-26T17:36:07Z 1629.57 2016-08-26T17:36:19Z 1631.49 2016-08-26T17:36:34Z 1631.49 2016-08-26T17:36:36Z 1632.94 2016-08-26T17:36:48Z 1633.9 2016-08-26T17:36:58Z 1634.86 2016-08-26T17:37:11Z 1636.3 2016-08-26T17:37:24Z 1637.26 2016-08-26T17:37:32Z 1638.22 2016-08-26T17:37:45Z 1638.7 2016-08-26T17:37:55Z 1639.67 2016-08-26T17:38:06Z 1640.15 2016-08-26T17:38:09Z 1640.63 2016-08-26T17:38:13Z 1640.63 2016-08-26T17:38:16Z 1641.59 2016-08-26T17:38:20Z 1641.59 2016-08-26T17:38:33Z 1641.11 2016-08-26T17:39:03Z 1641.11 2016-08-26T17:39:04Z 1640.15 2016-08-26T17:39:07Z 1639.67 2016-08-26T17:39:13Z 1639.67 2016-08-26T17:39:26Z 1639.67 2016-08-26T17:39:29Z 1639.67 2016-08-26T17:39:31Z 1640.63 2016-08-26T17:39:34Z 1640.63 2016-08-26T17:39:40Z 1640.63 2016-08-26T17:39:51Z 1640.63 2016-08-26T17:39:53Z 1640.63 2016-08-26T17:39:55Z 1640.63 2016-08-26T17:39:56Z 1641.11 2016-08-26T17:40:10Z 1641.59 2016-08-26T17:40:13Z 1641.59 2016-08-26T17:40:14Z 1643.03 2016-08-26T17:40:25Z 1643.51 2016-08-26T17:40:31Z 1643.99 2016-08-26T17:40:33Z 1643.99 2016-08-26T17:40:38Z 1645.43 2016-08-26T17:40:51Z 1646.4 2016-08-26T17:41:01Z 1647.36 2016-08-26T17:41:10Z 1647.36 2016-08-26T17:41:11Z 1647.84 2016-08-26T17:41:15Z 1647.84 2016-08-26T17:41:26Z 1647.84 2016-08-26T17:41:29Z 1648.8 2016-08-26T17:41:42Z 1649.28 2016-08-26T17:41:50Z 1649.76 2016-08-26T17:42:05Z 1650.24 2016-08-26T17:42:13Z 1650.24 2016-08-26T17:42:16Z 1650.24 2016-08-26T17:42:22Z 1652.64 2016-08-26T17:42:34Z 1653.6 2016-08-26T17:42:43Z 1656.01 2016-08-26T17:42:56Z 1656.97 2016-08-26T17:43:09Z 1657.93 2016-08-26T17:43:16Z 1658.41 2016-08-26T17:43:20Z 1658.89 2016-08-26T17:43:29Z 1659.37 2016-08-26T17:43:38Z 1659.85 2016-08-26T17:43:44Z 1659.85 2016-08-26T17:43:51Z 1660.33 2016-08-26T17:44:00Z 1661.3 2016-08-26T17:44:12Z 1661.3 2016-08-26T17:44:15Z 1662.26 2016-08-26T17:44:20Z 1662.26 2016-08-26T17:44:23Z 1662.74 2016-08-26T17:44:34Z 1662.74 2016-08-26T17:44:43Z 1662.74 2016-08-26T17:44:50Z 1662.74 2016-08-26T17:44:56Z 1662.74 2016-08-26T17:45:07Z 1663.22 2016-08-26T17:45:11Z 1663.22 2016-08-26T17:45:22Z 1663.22 2016-08-26T17:45:25Z 1663.22 2016-08-26T17:45:30Z 1663.22 2016-08-26T17:45:36Z 1663.7 2016-08-26T17:45:39Z 1664.18 2016-08-26T17:45:45Z 1662.74 2016-08-26T17:45:50Z 1662.74 2016-08-26T17:45:55Z 1662.74 2016-08-26T17:45:56Z 1662.74 2016-08-26T17:46:01Z 1664.18 2016-08-26T17:46:06Z 1664.66 2016-08-26T17:46:12Z 1665.14 2016-08-26T17:46:19Z 1665.14 2016-08-26T17:46:22Z 1665.62 2016-08-26T17:46:29Z 1666.1 2016-08-26T17:46:31Z 1666.1 2016-08-26T17:46:34Z 1666.58 2016-08-26T17:46:41Z 1667.06 2016-08-26T17:46:54Z 1667.06 2016-08-26T17:46:59Z 1667.06 2016-08-26T17:47:04Z 1665.62 2016-08-26T17:47:07Z 1665.14 2016-08-26T17:47:19Z 1665.14 2016-08-26T17:47:29Z 1665.14 2016-08-26T17:47:31Z 1665.14 2016-08-26T17:47:34Z 1665.14 2016-08-26T17:47:35Z 1665.14 2016-08-26T17:47:40Z 1665.14 2016-08-26T17:47:52Z 1665.14 2016-08-26T17:47:55Z 1666.58 2016-08-26T17:48:02Z 1666.58 2016-08-26T17:48:07Z 1666.58 2016-08-26T17:48:08Z 1666.58 2016-08-26T17:48:17Z 1666.58 2016-08-26T17:48:26Z 1666.58 2016-08-26T17:48:32Z 1667.06 2016-08-26T17:48:37Z 1667.54 2016-08-26T17:48:45Z 1667.54 2016-08-26T17:48:50Z 1668.51 2016-08-26T17:49:01Z 1668.99 2016-08-26T17:49:10Z 1668.99 2016-08-26T17:49:24Z 1669.47 2016-08-26T17:49:30Z 1668.02 2016-08-26T17:49:34Z 1668.02 2016-08-26T17:49:35Z 1668.02 2016-08-26T17:49:42Z 1668.02 2016-08-26T17:49:52Z 1668.02 2016-08-26T17:49:58Z 1669.95 2016-08-26T17:50:08Z 1670.43 2016-08-26T17:50:15Z 1672.35 2016-08-26T17:50:30Z 1672.35 2016-08-26T17:50:32Z 1672.83 2016-08-26T17:50:37Z 1672.83 2016-08-26T17:50:39Z 1673.31 2016-08-26T17:50:49Z 1673.79 2016-08-26T17:50:53Z 1674.27 2016-08-26T17:50:57Z 1674.27 2016-08-26T17:51:03Z 1674.27 2016-08-26T17:51:16Z 1674.27 2016-08-26T17:51:19Z 1674.27 2016-08-26T17:51:30Z 1674.27 2016-08-26T17:51:32Z 1674.27 2016-08-26T17:51:34Z 1674.27 2016-08-26T17:51:42Z 1675.23 2016-08-26T17:51:54Z 1675.23 2016-08-26T17:52:01Z 1675.23 2016-08-26T17:52:03Z 1675.23 2016-08-26T17:52:05Z 1675.72 2016-08-26T17:52:10Z 1676.68 2016-08-26T17:52:19Z 1677.16 2016-08-26T17:52:28Z 1677.16 2016-08-26T17:52:31Z 1678.12 2016-08-26T17:52:34Z 1678.12 2016-08-26T17:52:38Z 1678.12 2016-08-26T17:52:46Z 1679.08 2016-08-26T17:52:53Z 1679.56 2016-08-26T17:52:59Z 1680.04 2016-08-26T17:53:07Z 1680.04 2016-08-26T17:53:15Z 1679.56 2016-08-26T17:53:17Z 1679.56 2016-08-26T17:53:20Z 1679.56 2016-08-26T17:53:24Z 1680.52 2016-08-26T17:53:31Z 1681.48 2016-08-26T17:53:38Z 1681.96 2016-08-26T17:53:43Z 1681.96 2016-08-26T17:53:58Z 1681.96 2016-08-26T17:54:00Z 1681.96 2016-08-26T17:54:02Z 1681.96 2016-08-26T17:54:04Z 1681.96 2016-08-26T17:54:10Z 1681.96 2016-08-26T17:54:12Z 1682.44 2016-08-26T17:54:23Z 1682.44 2016-08-26T17:54:29Z 1682.44 2016-08-26T17:54:31Z 1683.89 2016-08-26T17:54:42Z 1683.89 2016-08-26T17:54:45Z 1685.33 2016-08-26T17:54:57Z 1686.29 2016-08-26T17:55:10Z 1687.25 2016-08-26T17:55:19Z 1688.21 2016-08-26T17:55:23Z 1688.69 2016-08-26T17:55:25Z 1688.69 2016-08-26T17:55:31Z 1689.17 2016-08-26T17:55:35Z 1689.17 2016-08-26T17:55:41Z 1689.17 2016-08-26T17:55:44Z 1689.17 2016-08-26T17:55:50Z 1689.17 2016-08-26T17:55:57Z 1689.17 2016-08-26T17:55:59Z 1689.17 2016-08-26T17:56:00Z 1689.17 2016-08-26T17:56:05Z 1689.17 2016-08-26T17:56:10Z 1689.17 2016-08-26T17:56:18Z 1690.62 2016-08-26T17:56:31Z 1690.62 2016-08-26T17:56:32Z 1690.62 2016-08-26T17:56:35Z 1691.1 2016-08-26T17:56:48Z 1691.1 2016-08-26T17:56:50Z 1692.06 2016-08-26T17:56:57Z 1692.54 2016-08-26T17:57:00Z 1694.46 2016-08-26T17:57:13Z 1694.94 2016-08-26T17:57:15Z 1694.94 2016-08-26T17:57:20Z 1694.94 2016-08-26T17:57:25Z 1694.94 2016-08-26T17:57:38Z 1694.94 2016-08-26T17:58:02Z 1694.94 2016-08-26T17:58:13Z 1693.5 2016-08-26T17:58:16Z 1693.5 2016-08-26T17:58:19Z 1693.5 2016-08-26T17:58:27Z 1693.5 2016-08-26T17:58:31Z 1693.5 2016-08-26T17:58:35Z 1693.02 2016-08-26T17:58:46Z 1693.02 2016-08-26T17:58:48Z 1693.02 2016-08-26T17:58:50Z 1693.02 2016-08-26T17:58:53Z 1694.46 2016-08-26T17:58:58Z 1694.46 2016-08-26T17:59:10Z 1694.46 2016-08-26T17:59:13Z 1694.46 2016-08-26T17:59:15Z 1693.02 2016-08-26T17:59:19Z 1693.02 2016-08-26T17:59:30Z 1693.02 2016-08-26T17:59:41Z 1693.02 2016-08-26T17:59:51Z 1694.46 2016-08-26T17:59:57Z 1695.42 2016-08-26T18:00:04Z 1695.9 2016-08-26T18:00:14Z 1696.86 2016-08-26T18:00:17Z 1696.86 2016-08-26T18:00:19Z 1696.86 2016-08-26T18:00:24Z 1697.34 2016-08-26T18:00:38Z 1697.83 2016-08-26T18:00:41Z 1698.31 2016-08-26T18:00:54Z 1699.75 2016-08-26T18:01:08Z 1700.71 2016-08-26T18:01:20Z 1702.15 2016-08-26T18:01:36Z 1702.63 2016-08-26T18:01:49Z 1704.55 2016-08-26T18:02:03Z 1705.04 2016-08-26T18:02:15Z 1706 2016-08-26T18:02:26Z 1707.44 2016-08-26T18:02:38Z 1707.44 2016-08-26T18:02:40Z 1708.88 2016-08-26T18:02:54Z 1708.88 2016-08-26T18:02:56Z 1708.88 2016-08-26T18:03:05Z 1709.36 2016-08-26T18:03:12Z 1709.36 2016-08-26T18:03:25Z 1709.36 2016-08-26T18:03:28Z 1709.36 2016-08-26T18:03:31Z 1709.84 2016-08-26T18:03:42Z 1708.4 2016-08-26T18:03:50Z 1707.92 2016-08-26T18:03:59Z 1706.48 2016-08-26T18:04:06Z 1704.55 2016-08-26T18:04:15Z 1704.07 2016-08-26T18:04:18Z 1703.11 2016-08-26T18:04:26Z 1703.59 2016-08-26T18:04:39Z 1703.59 2016-08-26T18:04:52Z 1703.11 2016-08-26T18:05:00Z 1702.63 2016-08-26T18:05:14Z 1702.63 2016-08-26T18:05:18Z 1702.15 2016-08-26T18:05:23Z 1702.15 2016-08-26T18:05:25Z 1701.67 2016-08-26T18:05:31Z 1701.19 2016-08-26T18:05:42Z 1699.75 2016-08-26T18:05:53Z 1698.31 2016-08-26T18:06:01Z 1698.31 2016-08-26T18:06:13Z 1698.31 2016-08-26T18:06:18Z 1697.34 2016-08-26T18:06:23Z 1697.34 2016-08-26T18:06:28Z 1698.79 2016-08-26T18:06:35Z 1698.79 2016-08-26T18:06:38Z 1699.75 2016-08-26T18:06:46Z 1699.75 2016-08-26T18:06:49Z 1699.75 2016-08-26T18:06:59Z 1699.75 2016-08-26T18:07:06Z 1699.75 2016-08-26T18:07:11Z 1699.75 2016-08-26T18:07:22Z 1699.75 2016-08-26T18:07:34Z 1699.75 2016-08-26T18:07:36Z 1698.31 2016-08-26T18:07:38Z 1698.31 2016-08-26T18:07:52Z 1697.83 2016-08-26T18:07:56Z 1695.42 2016-08-26T18:08:12Z 1695.42 2016-08-26T18:08:15Z 1695.42 2016-08-26T18:08:17Z 1694.94 2016-08-26T18:08:19Z 1693.98 2016-08-26T18:08:31Z 1693.5 2016-08-26T18:08:34Z 1692.54 2016-08-26T18:08:37Z 1692.06 2016-08-26T18:08:41Z 1690.62 2016-08-26T18:08:53Z 1690.62 2016-08-26T18:08:58Z 1688.69 2016-08-26T18:09:09Z 1687.73 2016-08-26T18:09:13Z 1686.77 2016-08-26T18:09:18Z 1686.77 2016-08-26T18:09:20Z 1685.33 2016-08-26T18:09:30Z 1684.85 2016-08-26T18:09:37Z 1684.85 2016-08-26T18:09:40Z 1684.85 2016-08-26T18:09:42Z 1683.41 2016-08-26T18:09:49Z 1682.93 2016-08-26T18:09:53Z 1682.44 2016-08-26T18:09:57Z 1681.96 2016-08-26T18:10:02Z 1681.96 2016-08-26T18:10:06Z 1681.48 2016-08-26T18:10:18Z 1681 2016-08-26T18:10:30Z 1680.52 2016-08-26T18:10:43Z 1680.52 2016-08-26T18:10:45Z 1680.04 2016-08-26T18:10:54Z 1679.56 2016-08-26T18:11:06Z 1679.56 2016-08-26T18:11:07Z 1679.56 2016-08-26T18:11:15Z 1679.56 2016-08-26T18:11:24Z 1679.56 2016-08-26T18:11:26Z 1680.52 2016-08-26T18:11:30Z 1681 2016-08-26T18:11:42Z 1681 2016-08-26T18:11:46Z 1681 2016-08-26T18:11:54Z 1681.96 2016-08-26T18:12:05Z 1681.96 2016-08-26T18:12:17Z 1681.96 2016-08-26T18:12:23Z 1680.52 2016-08-26T18:12:32Z 1680.04 2016-08-26T18:12:45Z 1680.04 2016-08-26T18:12:48Z 1680.04 2016-08-26T18:12:57Z 1680.04 2016-08-26T18:13:10Z 1681.48 2016-08-26T18:13:16Z 1681.48 2016-08-26T18:13:29Z 1681.48 2016-08-26T18:13:59Z 1682.44 2016-08-26T18:14:25Z 1681 2016-08-26T18:14:34Z 1681 2016-08-26T18:14:43Z 1681 2016-08-26T18:14:51Z 1681 2016-08-26T18:14:58Z 1681 2016-08-26T18:15:06Z 1680.52 2016-08-26T18:15:12Z 1680.52 2016-08-26T18:15:25Z 1680.52 2016-08-26T18:15:28Z 1681.48 2016-08-26T18:15:34Z 1680.52 2016-08-26T18:15:48Z 1681.48 2016-08-26T18:16:04Z 1681.48 2016-08-26T18:16:17Z 1681.48 2016-08-26T18:16:22Z 1682.44 2016-08-26T18:16:32Z 1682.44 2016-08-26T18:16:34Z 1682.44 2016-08-26T18:16:36Z 1682.44 2016-08-26T18:16:43Z 1683.89 2016-08-26T18:16:58Z 1683.89 2016-08-26T18:17:05Z 1681 2016-08-26T18:17:13Z 1680.04 2016-08-26T18:17:17Z 1679.08 2016-08-26T18:17:21Z 1676.2 2016-08-26T18:17:35Z 1675.23 2016-08-26T18:17:39Z 1674.75 2016-08-26T18:17:42Z 1673.31 2016-08-26T18:17:46Z 1670.43 2016-08-26T18:17:58Z 1669.95 2016-08-26T18:18:02Z 1669.47 2016-08-26T18:18:04Z 1668.02 2016-08-26T18:18:09Z 1667.06 2016-08-26T18:18:13Z 1666.1 2016-08-26T18:18:19Z 1664.18 2016-08-26T18:18:34Z 1664.18 2016-08-26T18:18:39Z 1663.22 2016-08-26T18:18:45Z 1662.26 2016-08-26T18:18:50Z 1658.89 2016-08-26T18:19:04Z 1658.89 2016-08-26T18:19:05Z 1658.41 2016-08-26T18:19:09Z 1657.45 2016-08-26T18:19:20Z 1656.01 2016-08-26T18:19:28Z 1654.57 2016-08-26T18:19:36Z 1652.16 2016-08-26T18:19:46Z 1651.68 2016-08-26T18:19:48Z 1651.68 2016-08-26T18:20:04Z 1651.2 2016-08-26T18:20:10Z 1650.72 2016-08-26T18:20:21Z 1650.24 2016-08-26T18:20:24Z 1649.76 2016-08-26T18:20:26Z 1648.32 2016-08-26T18:20:33Z 1648.32 2016-08-26T18:20:40Z 1648.32 2016-08-26T18:20:51Z 1647.84 2016-08-26T18:21:01Z 1647.36 2016-08-26T18:21:10Z 1646.88 2016-08-26T18:21:13Z 1645.91 2016-08-26T18:21:16Z 1645.43 2016-08-26T18:21:21Z 1645.43 2016-08-26T18:21:25Z 1644.95 2016-08-26T18:21:36Z 1644.95 2016-08-26T18:21:42Z 1643.51 2016-08-26T18:21:55Z 1642.07 2016-08-26T18:22:00Z 1641.11 2016-08-26T18:22:13Z 1640.15 2016-08-26T18:22:16Z 1639.19 2016-08-26T18:22:22Z 1638.7 2016-08-26T18:22:25Z 1638.7 2016-08-26T18:22:28Z 1636.3 2016-08-26T18:22:37Z 1635.82 2016-08-26T18:22:39Z 1635.34 2016-08-26T18:22:47Z 1633.42 2016-08-26T18:23:00Z 1631.49 2016-08-26T18:23:14Z 1630.53 2016-08-26T18:23:19Z 1629.57 2016-08-26T18:23:31Z 1629.57 2016-08-26T18:23:39Z 1630.05 2016-08-26T18:23:53Z 1629.57 2016-08-26T18:23:55Z 1629.57 2016-08-26T18:24:00Z 1630.05 2016-08-26T18:24:13Z 1629.09 2016-08-26T18:24:26Z 1629.09 2016-08-26T18:25:00Z 1627.65 2016-08-26T18:25:12Z 1626.69 2016-08-26T18:25:28Z 1626.21 2016-08-26T18:25:40Z 1625.73 2016-08-26T18:25:42Z 1625.73 2016-08-26T18:25:44Z 1624.77 2016-08-26T18:25:58Z 1624.77 2016-08-26T18:26:01Z 1623.32 2016-08-26T18:26:15Z 1622.84 2016-08-26T18:26:20Z 1622.36 2016-08-26T18:26:23Z 1621.88 2016-08-26T18:26:36Z 1620.92 2016-08-26T18:26:50Z 1620.92 2016-08-26T18:26:52Z 1620.44 2016-08-26T18:27:04Z 1620.44 2016-08-26T18:27:10Z 1620.44 2016-08-26T18:27:15Z 1620.44 2016-08-26T18:27:24Z 1619.96 2016-08-26T18:27:39Z 1619.96 2016-08-26T18:27:47Z 1619.96 2016-08-26T18:27:51Z 1619.96 2016-08-26T18:27:52Z 1621.4 2016-08-26T18:27:56Z 1621.88 2016-08-26T18:28:13Z 1622.84 2016-08-26T18:28:28Z 1621.4 2016-08-26T18:28:42Z 1619 2016-08-26T18:28:57Z 1619 2016-08-26T18:29:02Z 1617.56 2016-08-26T18:29:11Z 1615.63 2016-08-26T18:29:26Z 1614.19 2016-08-26T18:29:40Z 1612.75 2016-08-26T18:29:47Z 1609.38 2016-08-26T18:29:59Z 1607.46 2016-08-26T18:30:12Z 1605.54 2016-08-26T18:30:21Z 1603.62 2016-08-26T18:30:32Z 1601.69 2016-08-26T18:30:44Z 1598.81 2016-08-26T18:30:56Z 1598.33 2016-08-26T18:30:58Z 1595.93 2016-08-26T18:31:10Z 1593.52 2016-08-26T18:31:24Z 1594 2016-08-26T18:31:30Z 1591.12 2016-08-26T18:31:45Z 1589.2 2016-08-26T18:32:00Z 1586.79 2016-08-26T18:32:13Z 1585.83 2016-08-26T18:32:25Z 1584.87 2016-08-26T18:32:28Z 1584.87 2016-08-26T18:32:32Z 1584.39 2016-08-26T18:32:33Z 1584.39 2016-08-26T18:32:35Z 1583.43 2016-08-26T18:32:42Z 1581.99 2016-08-26T18:32:54Z 1581.03 2016-08-26T18:33:08Z 1580.06 2016-08-26T18:33:12Z 1579.58 2016-08-26T18:33:16Z 1578.14 2016-08-26T18:33:22Z 1576.22 2016-08-26T18:33:36Z 1575.74 2016-08-26T18:33:39Z 1575.26 2016-08-26T18:33:50Z 1574.78 2016-08-26T18:34:03Z 1574.3 2016-08-26T18:34:16Z 1573.82 2016-08-26T18:34:29Z 1573.82 2016-08-26T18:34:34Z 1573.82 2016-08-26T18:34:38Z 1573.82 2016-08-26T18:34:44Z 1573.82 2016-08-26T18:34:53Z 1573.82 2016-08-26T18:34:56Z 1573.82 2016-08-26T18:35:09Z 1573.33 2016-08-26T18:35:18Z 1572.85 2016-08-26T18:35:25Z 1572.37 2016-08-26T18:35:38Z 1570.45 2016-08-26T18:35:52Z 1569.97 2016-08-26T18:35:58Z 1569.97 2016-08-26T18:36:02Z 1569.97 2016-08-26T18:36:07Z 1569.97 2016-08-26T18:36:17Z 1569.97 2016-08-26T18:36:33Z 1569.97 2016-08-26T18:36:34Z 1569.97 2016-08-26T18:36:39Z 1569.97 2016-08-26T18:36:41Z 1571.41 2016-08-26T18:36:50Z 1571.41 2016-08-26T18:36:52Z 1571.41 2016-08-26T18:37:03Z 1570.93 2016-08-26T18:37:11Z 1570.93 2016-08-26T18:37:13Z 1568.53 2016-08-26T18:37:25Z 1569.49 2016-08-26T18:37:38Z 1569.97 2016-08-26T18:37:54Z 1570.45 2016-08-26T18:38:11Z 1569.01 2016-08-26T18:38:19Z 1569.01 2016-08-26T18:38:51Z 1569.01 2016-08-26T18:39:20Z 1569.01 2016-08-26T18:39:50Z 1569.01 2016-08-26T18:40:18Z 1569.01 2016-08-26T18:40:47Z 1569.01 2016-08-26T18:41:07Z 1569.49 2016-08-26T18:41:23Z 1569.49 2016-08-26T18:41:53Z 1569.49 2016-08-26T18:42:19Z 1569.49 2016-08-26T18:42:56Z 1569.01 2016-08-26T18:43:25Z 1569.01 2016-08-26T18:43:41Z 1569.01 2016-08-26T18:44:03Z 1569.97 2016-08-26T18:44:21Z 1569.97 2016-08-26T18:44:40Z 1569.97 2016-08-26T18:44:56Z 1569.97 2016-08-26T18:45:07Z 1569.97 2016-08-26T18:45:16Z 1570.45 2016-08-26T18:45:30Z 1570.45 2016-08-26T18:45:34Z 1570.93 2016-08-26T18:45:37Z 1570.93 2016-08-26T18:45:42Z 1570.93 2016-08-26T18:45:46Z 1570.93 2016-08-26T18:45:54Z 1570.93 2016-08-26T18:46:10Z 1570.93 2016-08-26T18:46:14Z 1571.41 2016-08-26T18:46:20Z 1572.37 2016-08-26T18:46:35Z 1570.93 2016-08-26T18:46:48Z 1570.93 2016-08-26T18:47:03Z 1572.37 2016-08-26T18:47:11Z 1573.33 2016-08-26T18:47:25Z 1573.33 2016-08-26T18:47:29Z 1573.33 2016-08-26T18:47:44Z 1571.41 2016-08-26T18:47:57Z 1570.93 2016-08-26T18:48:01Z 1570.93 2016-08-26T18:48:12Z 1570.93 2016-08-26T18:48:16Z 1570.93 2016-08-26T18:48:19Z 1570.93 2016-08-26T18:48:21Z 1570.45 2016-08-26T18:48:27Z 1570.45 2016-08-26T18:48:37Z 1570.45 2016-08-26T18:48:39Z 1571.89 2016-08-26T18:48:49Z 1571.89 2016-08-26T18:48:51Z 1572.85 2016-08-26T18:49:06Z 1574.78 2016-08-26T18:49:19Z 1576.22 2016-08-26T18:49:29Z 1577.18 2016-08-26T18:49:38Z 1577.18 2016-08-26T18:49:51Z 1577.18 2016-08-26T18:50:00Z 1577.18 2016-08-26T18:50:11Z 1577.18 2016-08-26T18:50:24Z 1577.18 2016-08-26T18:50:32Z 1577.18 2016-08-26T18:50:47Z 1577.18 2016-08-26T18:50:50Z 1576.7 2016-08-26T18:51:05Z 1577.18 2016-08-26T18:51:10Z 1577.66 2016-08-26T18:51:13Z 1577.66 2016-08-26T18:51:16Z 1577.66 2016-08-26T18:51:21Z 1578.62 2016-08-26T18:51:32Z 1578.62 2016-08-26T18:51:44Z 1579.1 2016-08-26T18:51:57Z 1579.1 2016-08-26T18:52:01Z 1579.1 2016-08-26T18:52:07Z 1579.1 2016-08-26T18:52:14Z 1579.1 2016-08-26T18:52:17Z 1579.1 2016-08-26T18:52:21Z 1578.62 2016-08-26T18:52:24Z 1578.62 2016-08-26T18:52:28Z 1577.18 2016-08-26T18:52:33Z 1576.7 2016-08-26T18:52:44Z 1576.7 2016-08-26T18:52:51Z 1578.14 2016-08-26T18:52:57Z 1578.14 2016-08-26T18:53:06Z 1578.14 2016-08-26T18:53:20Z 1577.18 2016-08-26T18:53:32Z 1577.18 2016-08-26T18:53:39Z 1576.7 2016-08-26T18:53:53Z 1576.7 2016-08-26T18:54:02Z 1576.7 2016-08-26T18:54:06Z 1576.7 2016-08-26T18:54:07Z 1577.66 2016-08-26T18:54:13Z 1578.14 2016-08-26T18:54:25Z 1578.14 2016-08-26T18:54:38Z 1578.14 2016-08-26T18:54:48Z 1578.62 2016-08-26T18:54:53Z 1580.06 2016-08-26T18:55:07Z 1580.06 2016-08-26T18:55:11Z 1581.51 2016-08-26T18:55:22Z 1583.91 2016-08-26T18:55:36Z 1585.83 2016-08-26T18:55:50Z 1586.31 2016-08-26T18:55:56Z 1586.31 2016-08-26T18:56:00Z 1586.79 2016-08-26T18:56:09Z 1587.27 2016-08-26T18:56:17Z 1588.24 2016-08-26T18:56:30Z 1589.2 2016-08-26T18:56:43Z 1589.2 2016-08-26T18:56:55Z 1589.2 2016-08-26T18:56:58Z 1589.2 2016-08-26T18:57:13Z 1587.27 2016-08-26T18:57:23Z 1587.27 2016-08-26T18:57:37Z 1587.27 2016-08-26T18:57:38Z 1588.72 2016-08-26T18:57:42Z 1589.2 2016-08-26T18:57:54Z 1589.68 2016-08-26T18:58:07Z 1589.68 2016-08-26T18:58:11Z 1588.24 2016-08-26T18:58:25Z 1588.24 2016-08-26T18:58:35Z 1588.24 2016-08-26T18:58:49Z 1588.24 2016-08-26T18:59:02Z 1588.24 2016-08-26T18:59:08Z 1589.2 2016-08-26T18:59:19Z 1591.12 2016-08-26T18:59:33Z 1592.08 2016-08-26T18:59:48Z 1592.56 2016-08-26T18:59:55Z 1593.52 2016-08-26T19:00:08Z 1594.48 2016-08-26T19:00:16Z 1594.96 2016-08-26T19:00:18Z 1595.45 2016-08-26T19:00:25Z 1595.45 2016-08-26T19:00:28Z 1596.41 2016-08-26T19:00:40Z 1597.37 2016-08-26T19:00:51Z 1597.37 2016-08-26T19:00:54Z 1595.93 2016-08-26T19:01:03Z 1595.93 2016-08-26T19:01:04Z 1594.96 2016-08-26T19:01:17Z 1594.48 2016-08-26T19:01:23Z 1594.48 2016-08-26T19:01:24Z 1594 2016-08-26T19:01:36Z 1594 2016-08-26T19:01:37Z 1594.96 2016-08-26T19:01:49Z 1595.45 2016-08-26T19:01:50Z 1595.93 2016-08-26T19:02:02Z 1595.93 2016-08-26T19:02:14Z 1595.93 2016-08-26T19:02:15Z 1596.89 2016-08-26T19:02:28Z 1595.45 2016-08-26T19:02:37Z 1595.93 2016-08-26T19:02:44Z 1596.89 2016-08-26T19:02:48Z 1597.37 2016-08-26T19:03:02Z 1597.37 2016-08-26T19:03:15Z 1597.37 2016-08-26T19:03:19Z 1598.33 2016-08-26T19:03:33Z 1598.33 2016-08-26T19:03:48Z 1598.33 2016-08-26T19:04:04Z 1598.33 2016-08-26T19:04:05Z 1598.33 2016-08-26T19:04:20Z 1596.89 2016-08-26T19:04:31Z 1596.89 2016-08-26T19:04:40Z 1596.89 2016-08-26T19:04:45Z 1595.93 2016-08-26T19:04:52Z 1594.96 2016-08-26T19:05:04Z 1594.96 2016-08-26T19:05:10Z 1594.96 2016-08-26T19:05:14Z 1594.96 2016-08-26T19:05:23Z 1594.96 2016-08-26T19:05:25Z 1594.96 2016-08-26T19:05:37Z 1594.48 2016-08-26T19:05:48Z 1594.48 2016-08-26T19:06:02Z 1594.48 2016-08-26T19:06:05Z 1595.93 2016-08-26T19:06:07Z 1596.41 2016-08-26T19:06:16Z 1596.41 2016-08-26T19:06:22Z 1598.33 2016-08-26T19:06:33Z 1597.85 2016-08-26T19:06:45Z 1597.85 2016-08-26T19:06:53Z 1598.33 2016-08-26T19:06:56Z 1598.33 2016-08-26T19:07:11Z 1598.33 2016-08-26T19:07:14Z 1596.89 2016-08-26T19:07:19Z 1596.89 2016-08-26T19:07:30Z 1595.93 2016-08-26T19:07:33Z 1595.45 2016-08-26T19:07:42Z 1595.45 2016-08-26T19:07:55Z 1595.45 2016-08-26T19:08:07Z 1596.89 2016-08-26T19:08:21Z 1596.89 2016-08-26T19:08:22Z 1598.33 2016-08-26T19:08:38Z 1598.81 2016-08-26T19:08:48Z 1597.85 2016-08-26T19:08:56Z 1597.37 2016-08-26T19:09:03Z 1597.37 2016-08-26T19:09:08Z 1596.89 2016-08-26T19:09:13Z 1596.41 2016-08-26T19:09:20Z 1595.45 2016-08-26T19:09:31Z 1594.96 2016-08-26T19:09:46Z 1594.48 2016-08-26T19:09:52Z 1594.48 2016-08-26T19:10:04Z 1594 2016-08-26T19:10:11Z 1593.04 2016-08-26T19:10:23Z 1592.08 2016-08-26T19:10:30Z 1592.08 2016-08-26T19:10:33Z 1592.08 2016-08-26T19:10:38Z 1592.56 2016-08-26T19:10:43Z 1592.56 2016-08-26T19:10:49Z 1592.56 2016-08-26T19:11:02Z 1592.08 2016-08-26T19:11:05Z 1591.12 2016-08-26T19:11:11Z 1590.16 2016-08-26T19:11:17Z 1589.68 2016-08-26T19:11:22Z 1587.27 2016-08-26T19:11:35Z 1584.39 2016-08-26T19:11:48Z 1584.87 2016-08-26T19:11:52Z 1582.47 2016-08-26T19:12:05Z 1581.51 2016-08-26T19:12:09Z 1581.03 2016-08-26T19:12:17Z 1581.03 2016-08-26T19:12:20Z 1581.03 2016-08-26T19:12:33Z 1581.03 2016-08-26T19:12:34Z 1581.03 2016-08-26T19:12:41Z 1580.06 2016-08-26T19:12:54Z 1579.1 2016-08-26T19:12:59Z 1578.62 2016-08-26T19:13:14Z 1578.62 2016-08-26T19:13:17Z 1578.62 2016-08-26T19:13:21Z 1579.58 2016-08-26T19:13:37Z 1580.54 2016-08-26T19:13:43Z 1581.51 2016-08-26T19:13:54Z 1582.47 2016-08-26T19:14:09Z 1582.47 2016-08-26T19:14:12Z 1582.47 2016-08-26T19:14:26Z 1583.91 2016-08-26T19:14:40Z 1584.87 2016-08-26T19:14:52Z 1584.87 2016-08-26T19:14:54Z 1586.31 2016-08-26T19:15:08Z 1587.27 2016-08-26T19:15:16Z 1587.27 2016-08-26T19:15:28Z 1585.83 2016-08-26T19:15:30Z 1585.35 2016-08-26T19:15:34Z 1584.39 2016-08-26T19:15:47Z 1584.39 2016-08-26T19:16:05Z 1583.91 2016-08-26T19:16:19Z 1581.99 2016-08-26T19:16:33Z 1581.99 2016-08-26T19:16:34Z 1580.54 2016-08-26T19:16:45Z 1580.54 2016-08-26T19:16:53Z 1580.54 2016-08-26T19:17:02Z 1580.54 2016-08-26T19:17:05Z 1578.62 2016-08-26T19:17:21Z 1577.66 2016-08-26T19:17:36Z 1576.7 2016-08-26T19:17:50Z 1576.7 2016-08-26T19:17:55Z 1577.66 2016-08-26T19:18:08Z 1577.66 2016-08-26T19:18:17Z 1577.66 2016-08-26T19:18:32Z 1577.66 2016-08-26T19:18:48Z 1578.14 2016-08-26T19:19:00Z 1576.7 2016-08-26T19:19:05Z 1575.74 2016-08-26T19:19:10Z 1575.26 2016-08-26T19:19:17Z 1574.78 2016-08-26T19:19:26Z 1574.3 2016-08-26T19:19:28Z 1574.3 2016-08-26T19:19:31Z 1573.33 2016-08-26T19:19:40Z 1573.33 2016-08-26T19:19:53Z 1574.3 2016-08-26T19:20:06Z 1574.78 2016-08-26T19:20:12Z 1574.78 2016-08-26T19:20:25Z 1574.78 2016-08-26T19:20:37Z 1574.78 2016-08-26T19:20:40Z 1574.78 2016-08-26T19:20:48Z 1575.26 2016-08-26T19:21:01Z 1575.74 2016-08-26T19:21:16Z 1575.74 2016-08-26T19:21:25Z 1576.22 2016-08-26T19:21:30Z 1576.22 2016-08-26T19:21:35Z 1576.7 2016-08-26T19:21:51Z 1576.7 2016-08-26T19:22:02Z 1575.26 2016-08-26T19:22:06Z 1574.78 2016-08-26T19:22:14Z 1574.3 2016-08-26T19:22:18Z 1573.82 2016-08-26T19:22:33Z 1574.78 2016-08-26T19:22:46Z 1575.74 2016-08-26T19:22:59Z 1576.22 2016-08-26T19:23:11Z 1576.7 2016-08-26T19:23:17Z 1577.66 2016-08-26T19:23:34Z 1578.14 2016-08-26T19:23:50Z 1579.1 2016-08-26T19:24:02Z 1579.58 2016-08-26T19:24:17Z 1579.58 2016-08-26T19:24:20Z 1580.06 2016-08-26T19:24:33Z 1580.06 2016-08-26T19:24:49Z 1578.62 2016-08-26T19:24:57Z 1578.62 2016-08-26T19:25:10Z 1577.66 2016-08-26T19:25:19Z 1577.66 2016-08-26T19:25:22Z 1578.62 2016-08-26T19:25:33Z 1579.1 2016-08-26T19:25:47Z 1579.58 2016-08-26T19:25:49Z 1579.58 2016-08-26T19:25:55Z 1579.58 2016-08-26T19:25:57Z 1580.06 2016-08-26T19:26:02Z 1580.06 2016-08-26T19:26:14Z 1578.62 2016-08-26T19:26:20Z 1578.62 2016-08-26T19:26:21Z 1578.62 2016-08-26T19:26:24Z 1578.62 2016-08-26T19:26:38Z 1578.62 2016-08-26T19:26:43Z 1580.06 2016-08-26T19:26:48Z 1580.54 2016-08-26T19:27:02Z 1580.54 2016-08-26T19:27:09Z 1581.03 2016-08-26T19:27:11Z 1581.03 2016-08-26T19:27:19Z 1581.03 2016-08-26T19:27:22Z 1581.03 2016-08-26T19:27:25Z 1579.58 2016-08-26T19:27:28Z 1579.1 2016-08-26T19:27:31Z 1578.14 2016-08-26T19:27:45Z 1577.18 2016-08-26T19:27:59Z 1576.22 2016-08-26T19:28:05Z 1574.78 2016-08-26T19:28:18Z 1573.33 2016-08-26T19:28:30Z 1573.33 2016-08-26T19:28:32Z 1573.33 2016-08-26T19:28:35Z 1573.33 2016-08-26T19:28:36Z 1573.33 2016-08-26T19:28:37Z 1573.33 2016-08-26T19:28:41Z 1573.33 2016-08-26T19:28:51Z 1572.85 2016-08-26T19:29:02Z 1572.37 2016-08-26T19:29:05Z 1570.45 2016-08-26T19:29:20Z 1569.97 2016-08-26T19:29:23Z 1569.97 2016-08-26T19:29:26Z 1569.49 2016-08-26T19:29:30Z 1568.53 2016-08-26T19:29:45Z 1568.53 2016-08-26T19:29:47Z 1568.53 2016-08-26T19:29:53Z 1568.53 2016-08-26T19:29:59Z 1568.53 2016-08-26T19:30:11Z 1567.09 2016-08-26T19:30:24Z 1567.09 2016-08-26T19:30:31Z 1565.16 2016-08-26T19:30:47Z 1564.2 2016-08-26T19:30:59Z 1564.2 2016-08-26T19:31:03Z 1564.2 2016-08-26T19:31:08Z 1564.2 2016-08-26T19:31:15Z 1564.2 2016-08-26T19:31:20Z 1564.2 2016-08-26T19:31:28Z 1564.2 2016-08-26T19:31:38Z 1564.2 2016-08-26T19:31:45Z 1562.76 2016-08-26T19:31:55Z 1562.28 2016-08-26T19:32:02Z 1560.36 2016-08-26T19:32:14Z 1560.36 2016-08-26T19:32:16Z 1560.36 2016-08-26T19:32:24Z 1560.36 2016-08-26T19:32:29Z 1560.36 2016-08-26T19:32:35Z 1560.36 2016-08-26T19:32:40Z 1560.36 2016-08-26T19:32:54Z 1560.36 2016-08-26T19:33:03Z 1560.36 2016-08-26T19:33:07Z 1558.92 2016-08-26T19:33:18Z 1558.92 2016-08-26T19:33:20Z 1558.92 2016-08-26T19:33:33Z 1558.92 2016-08-26T19:33:38Z 1558.92 2016-08-26T19:33:49Z 1557.95 2016-08-26T19:34:03Z 1556.99 2016-08-26T19:34:07Z 1556.99 2016-08-26T19:34:14Z 1556.99 2016-08-26T19:34:22Z 1556.51 2016-08-26T19:34:25Z 1556.03 2016-08-26T19:34:40Z 1556.03 2016-08-26T19:34:55Z 1555.55 2016-08-26T19:35:08Z 1555.55 2016-08-26T19:35:19Z 1554.59 2016-08-26T19:35:24Z 1554.59 2016-08-26T19:35:26Z 1554.11 2016-08-26T19:35:35Z 1554.11 2016-08-26T19:35:38Z 1553.63 2016-08-26T19:35:53Z 1553.63 2016-08-26T19:35:57Z 1553.63 2016-08-26T19:36:01Z 1552.19 2016-08-26T19:36:14Z 1551.22 2016-08-26T19:36:20Z 1551.22 2016-08-26T19:36:23Z 1550.26 2016-08-26T19:36:36Z 1550.26 2016-08-26T19:36:42Z 1549.3 2016-08-26T19:36:56Z 1548.82 2016-08-26T19:37:03Z 1547.86 2016-08-26T19:37:15Z 1547.86 2016-08-26T19:37:16Z 1547.86 2016-08-26T19:37:26Z 1547.86 2016-08-26T19:37:38Z 1547.86 2016-08-26T19:37:48Z 1546.9 2016-08-26T19:38:02Z 1546.9 2016-08-26T19:38:03Z 1546.42 2016-08-26T19:38:19Z 1546.42 2016-08-26T19:38:26Z 1546.42 2016-08-26T19:38:40Z 1545.94 2016-08-26T19:39:09Z 1545.94 2016-08-26T19:39:22Z 1545.94 2016-08-26T19:39:29Z 1547.38 2016-08-26T19:39:38Z 1547.86 2016-08-26T19:39:45Z 1548.34 2016-08-26T19:39:47Z 1548.34 2016-08-26T19:39:51Z 1548.82 2016-08-26T19:40:00Z 1548.82 2016-08-26T19:40:17Z 1548.82 2016-08-26T19:40:20Z 1548.82 2016-08-26T19:40:32Z 1548.82 2016-08-26T19:40:47Z 1548.82 2016-08-26T19:40:48Z 1548.82 2016-08-26T19:40:52Z 1548.82 2016-08-26T19:41:00Z 1548.82 2016-08-26T19:41:02Z 1547.38 2016-08-26T19:41:04Z 1545.46 2016-08-26T19:41:14Z 1545.46 2016-08-26T19:41:27Z 1544.98 2016-08-26T19:41:40Z 1544.98 2016-08-26T19:41:47Z 1544.5 2016-08-26T19:41:51Z 1544.5 2016-08-26T19:41:57Z 1544.5 2016-08-26T19:42:10Z 1543.53 2016-08-26T19:42:25Z 1543.05 2016-08-26T19:42:40Z 1544.01 2016-08-26T19:42:46Z 1544.5 2016-08-26T19:42:50Z 1545.94 2016-08-26T19:43:04Z 1546.9 2016-08-26T19:43:18Z 1547.38 2016-08-26T19:43:20Z 1547.86 2016-08-26T19:43:37Z 1548.82 2016-08-26T19:43:51Z 1549.3 2016-08-26T19:43:53Z 1549.78 2016-08-26T19:43:58Z 1549.78 2016-08-26T19:44:03Z 1551.71 2016-08-26T19:44:19Z 1552.19 2016-08-26T19:44:32Z 1552.67 2016-08-26T19:44:46Z 1552.67 2016-08-26T19:44:53Z 1552.67 2016-08-26T19:44:58Z 1553.63 2016-08-26T19:45:12Z 1555.07 2016-08-26T19:45:28Z 1556.51 2016-08-26T19:45:43Z 1557.47 2016-08-26T19:45:59Z 1558.92 2016-08-26T19:46:10Z 1559.4 2016-08-26T19:46:26Z 1559.88 2016-08-26T19:46:34Z 1558.92 2016-08-26T19:46:44Z 1558.43 2016-08-26T19:46:55Z 1558.43 2016-08-26T19:47:03Z 1558.43 2016-08-26T19:47:15Z 1557.95 2016-08-26T19:47:24Z 1556.99 2016-08-26T19:47:29Z 1556.99 2016-08-26T19:47:38Z 1556.99 2016-08-26T19:47:45Z 1556.99 2016-08-26T19:47:48Z 1556.03 2016-08-26T19:48:00Z 1556.03 2016-08-26T19:48:05Z 1555.55 2016-08-26T19:48:11Z 1555.07 2016-08-26T19:48:13Z 1555.07 2016-08-26T19:48:18Z 1551.71 2016-08-26T19:48:32Z 1550.26 2016-08-26T19:48:45Z 1549.78 2016-08-26T19:48:55Z 1549.78 2016-08-26T19:48:57Z 1548.82 2016-08-26T19:49:11Z 1548.82 2016-08-26T19:49:23Z 1548.82 2016-08-26T19:49:35Z 1548.34 2016-08-26T19:49:41Z 1546.42 2016-08-26T19:49:55Z 1546.42 2016-08-26T19:50:04Z 1545.46 2016-08-26T19:50:17Z 1544.98 2016-08-26T19:50:22Z 1544.98 2016-08-26T19:50:26Z 1543.05 2016-08-26T19:50:41Z 1541.61 2016-08-26T19:50:49Z 1541.13 2016-08-26T19:51:01Z 1541.13 2016-08-26T19:51:16Z 1540.17 2016-08-26T19:51:31Z 1539.21 2016-08-26T19:51:47Z 1539.21 2016-08-26T19:51:48Z 1539.21 2016-08-26T19:51:49Z 1539.21 2016-08-26T19:51:54Z 1538.73 2016-08-26T19:51:55Z 1539.69 2016-08-26T19:52:06Z 1540.17 2016-08-26T19:52:14Z 1540.17 2016-08-26T19:52:16Z 1539.21 2016-08-26T19:52:21Z 1539.21 2016-08-26T19:52:24Z 1538.73 2016-08-26T19:52:31Z 1538.25 2016-08-26T19:52:43Z 1539.21 2016-08-26T19:52:47Z 1539.21 2016-08-26T19:52:52Z 1539.21 2016-08-26T19:52:54Z 1539.69 2016-08-26T19:52:57Z 1539.69 2016-08-26T19:52:59Z 1540.17 2016-08-26T19:53:05Z 1540.17 2016-08-26T19:53:09Z 1540.17 2016-08-26T19:53:11Z 1540.17 2016-08-26T19:53:14Z 1540.17 2016-08-26T19:53:23Z 1538.73 2016-08-26T19:53:26Z 1536.8 2016-08-26T19:53:40Z 1537.29 2016-08-26T19:53:41Z 1536.8 2016-08-26T19:53:48Z 1535.84 2016-08-26T19:54:00Z 1533.92 2016-08-26T19:54:12Z 1532.96 2016-08-26T19:54:20Z 1532.48 2016-08-26T19:54:33Z 1532 2016-08-26T19:54:36Z 1530.56 2016-08-26T19:54:47Z 1529.59 2016-08-26T19:55:02Z 1529.59 2016-08-26T19:55:07Z 1529.59 2016-08-26T19:55:08Z 1528.15 2016-08-26T19:55:25Z 1526.71 2016-08-26T19:55:38Z 1526.71 2016-08-26T19:55:41Z 1525.75 2016-08-26T19:55:54Z 1525.27 2016-08-26T19:56:05Z 1523.83 2016-08-26T19:56:19Z 1523.83 2016-08-26T19:56:20Z 1521.9 2016-08-26T19:56:35Z 1520.46 2016-08-26T19:56:48Z 1520.46 2016-08-26T19:56:51Z 1521.42 2016-08-26T19:57:02Z 1521.9 2016-08-26T19:57:08Z 1523.35 2016-08-26T19:57:23Z 1523.35 2016-08-26T19:57:29Z 1523.35 2016-08-26T19:57:45Z 1523.35 2016-08-26T19:57:46Z 1521.9 2016-08-26T19:57:55Z 1520.94 2016-08-26T19:58:02Z 1520.94 2016-08-26T19:58:04Z 1520.94 2016-08-26T19:58:18Z 1519.98 2016-08-26T19:58:27Z 1519.5 2016-08-26T19:58:34Z 1517.58 2016-08-26T19:58:44Z 1517.58 2016-08-26T19:58:50Z 1519.02 2016-08-26T19:59:02Z 1519.02 2016-08-26T19:59:36Z 1519.02 2016-08-26T19:59:53Z 1519.02 2016-08-26T20:00:05Z 1519.5 2016-08-26T20:00:18Z 1519.5 2016-08-26T20:00:29Z 1519.5 2016-08-26T20:00:32Z 1519.5 2016-08-26T20:00:36Z 1519.5 2016-08-26T20:00:42Z 1519.5 2016-08-26T20:00:54Z 1519.5 2016-08-26T20:00:59Z 1519.5 2016-08-26T20:01:01Z 1521.42 2016-08-26T20:01:16Z 1521.42 2016-08-26T20:01:18Z 1521.9 2016-08-26T20:01:33Z 1521.9 2016-08-26T20:01:36Z 1519.98 2016-08-26T20:01:51Z 1519.5 2016-08-26T20:02:02Z 1519.02 2016-08-26T20:02:09Z 1518.54 2016-08-26T20:02:11Z 1518.54 2016-08-26T20:02:25Z 1518.54 2016-08-26T20:02:35Z 1519.5 2016-08-26T20:02:40Z 1519.98 2016-08-26T20:02:45Z 1520.94 2016-08-26T20:03:00Z 1520.94 2016-08-26T20:03:03Z 1521.42 2016-08-26T20:03:12Z 1521.42 2016-08-26T20:03:15Z 1521.42 2016-08-26T20:03:29Z 1521.9 2016-08-26T20:03:40Z 1521.9 2016-08-26T20:03:42Z 1522.39 2016-08-26T20:03:54Z 1523.35 2016-08-26T20:04:08Z 1523.35 2016-08-26T20:04:11Z 1524.79 2016-08-26T20:04:22Z 1524.79 2016-08-26T20:04:34Z 1526.71 2016-08-26T20:04:46Z 1526.71 2016-08-26T20:04:58Z 1525.27 2016-08-26T20:05:07Z 1523.83 2016-08-26T20:05:15Z 1524.31 2016-08-26T20:05:17Z 1523.83 2016-08-26T20:05:21Z 1524.31 2016-08-26T20:05:27Z 1524.31 2016-08-26T20:05:34Z 1524.31 2016-08-26T20:05:45Z 1524.31 2016-08-26T20:05:59Z 1524.31 2016-08-26T20:06:08Z 1523.83 2016-08-26T20:06:14Z 1523.35 2016-08-26T20:06:19Z 1522.87 2016-08-26T20:06:25Z 1523.35 2016-08-26T20:06:30Z 1523.35 2016-08-26T20:06:41Z 1523.35 2016-08-26T20:06:54Z 1522.87 2016-08-26T20:07:07Z 1522.87 2016-08-26T20:07:10Z 1522.87 2016-08-26T20:07:14Z 1521.42 2016-08-26T20:07:29Z 1520.46 2016-08-26T20:07:40Z 1520.46 2016-08-26T20:07:46Z 1520.46 2016-08-26T20:07:59Z 1520.46 2016-08-26T20:08:02Z 1519.5 2016-08-26T20:08:08Z 1518.54 2016-08-26T20:08:16Z 1518.54 2016-08-26T20:08:21Z 1517.58 2016-08-26T20:08:33Z 1517.1 2016-08-26T20:08:42Z 1515.18 2016-08-26T20:08:55Z 1513.73 2016-08-26T20:09:09Z 1512.77 2016-08-26T20:09:22Z 1511.81 2016-08-26T20:09:24Z 1511.33 2016-08-26T20:09:29Z 1510.37 2016-08-26T20:09:42Z 1509.41 2016-08-26T20:09:56Z 1509.41 2016-08-26T20:10:10Z 1509.41 2016-08-26T20:10:23Z 1510.85 2016-08-26T20:10:27Z 1510.85 2016-08-26T20:10:38Z 1510.85 2016-08-26T20:10:39Z 1509.89 2016-08-26T20:10:52Z 1509.41 2016-08-26T20:11:04Z 1508.93 2016-08-26T20:11:10Z 1508.93 2016-08-26T20:11:12Z 1508.93 2016-08-26T20:11:22Z 1507.48 2016-08-26T20:11:36Z 1507 2016-08-26T20:11:49Z 1506.04 2016-08-26T20:12:01Z 1506.04 2016-08-26T20:12:04Z 1506.04 2016-08-26T20:12:07Z 1506.04 2016-08-26T20:12:15Z 1505.56 2016-08-26T20:12:23Z 1505.08 2016-08-26T20:12:35Z 1505.08 2016-08-26T20:12:39Z 1505.08 2016-08-26T20:12:51Z 1505.08 2016-08-26T20:12:58Z 1505.08 2016-08-26T20:13:03Z 1505.08 2016-08-26T20:13:06Z 1504.6 2016-08-26T20:13:19Z 1503.64 2016-08-26T20:13:32Z 1503.64 2016-08-26T20:13:38Z 1503.64 2016-08-26T20:13:50Z 1503.64 2016-08-26T20:14:05Z 1503.64 2016-08-26T20:14:06Z 1503.64 2016-08-26T20:14:08Z 1504.12 2016-08-26T20:14:15Z 1504.12 2016-08-26T20:14:19Z 1504.12 2016-08-26T20:14:25Z 1504.12 2016-08-26T20:14:36Z 1505.56 2016-08-26T20:14:43Z 1505.56 2016-08-26T20:14:47Z 1506.04 2016-08-26T20:14:54Z 1506.52 2016-08-26T20:15:03Z 1507 2016-08-26T20:15:09Z 1507 2016-08-26T20:15:12Z 1508.45 2016-08-26T20:15:26Z 1508.93 2016-08-26T20:15:39Z 1508.93 2016-08-26T20:15:40Z 1508.93 2016-08-26T20:15:51Z 1507.97 2016-08-26T20:16:04Z 1507 2016-08-26T20:16:11Z 1506.04 2016-08-26T20:16:24Z 1505.08 2016-08-26T20:16:27Z 1505.08 2016-08-26T20:16:31Z 1505.08 2016-08-26T20:16:38Z 1504.6 2016-08-26T20:16:50Z 1504.12 2016-08-26T20:16:54Z 1502.2 2016-08-26T20:17:05Z 1502.2 2016-08-26T20:17:07Z 1500.27 2016-08-26T20:17:19Z 1500.27 2016-08-26T20:17:21Z 1498.83 2016-08-26T20:17:34Z 1498.83 2016-08-26T20:17:38Z 1498.35 2016-08-26T20:17:41Z 1498.35 2016-08-26T20:17:54Z 1497.39 2016-08-26T20:18:06Z 1496.43 2016-08-26T20:18:11Z 1496.43 2016-08-26T20:18:20Z 1495.95 2016-08-26T20:18:26Z 1495.95 2016-08-26T20:18:30Z 1495.95 2016-08-26T20:18:44Z 1495.95 2016-08-26T20:18:46Z 1495.95 2016-08-26T20:18:50Z 1495.47 2016-08-26T20:19:05Z 1495.47 2016-08-26T20:19:18Z 1495.47 2016-08-26T20:19:26Z 1495.47 2016-08-26T20:19:32Z 1495.47 2016-08-26T20:19:38Z 1495.47 2016-08-26T20:19:41Z 1494.99 2016-08-26T20:19:46Z 1492.58 2016-08-26T20:20:02Z 1492.1 2016-08-26T20:20:16Z 1493.06 2016-08-26T20:20:18Z 1493.55 2016-08-26T20:20:24Z 1494.03 2016-08-26T20:20:39Z 1494.51 2016-08-26T20:20:44Z 1495.47 2016-08-26T20:20:59Z 1495.95 2016-08-26T20:21:00Z 1496.43 2016-08-26T20:21:15Z 1496.43 2016-08-26T20:21:17Z 1496.43 2016-08-26T20:21:23Z 1494.99 2016-08-26T20:21:27Z 1494.51 2016-08-26T20:21:39Z 1494.51 2016-08-26T20:21:46Z 1494.51 2016-08-26T20:21:51Z 1495.47 2016-08-26T20:22:00Z 1495.47 2016-08-26T20:22:04Z 1495.47 2016-08-26T20:22:10Z 1495.95 2016-08-26T20:22:17Z 1495.95 2016-08-26T20:22:23Z 1494.51 2016-08-26T20:22:33Z 1493.55 2016-08-26T20:22:44Z 1493.55 2016-08-26T20:22:48Z 1493.06 2016-08-26T20:22:54Z 1492.1 2016-08-26T20:23:08Z 1491.62 2016-08-26T20:23:18Z 1491.14 2016-08-26T20:23:27Z 1490.18 2016-08-26T20:23:35Z 1489.7 2016-08-26T20:23:39Z 1489.22 2016-08-26T20:23:45Z 1489.22 2016-08-26T20:23:51Z 1487.78 2016-08-26T20:23:57Z 1487.78 2016-08-26T20:23:58Z 1487.78 2016-08-26T20:24:02Z 1487.78 2016-08-26T20:24:07Z 1486.82 2016-08-26T20:24:13Z 1485.37 2016-08-26T20:24:19Z 1485.37 2016-08-26T20:24:23Z 1483.93 2016-08-26T20:24:33Z 1482.49 2016-08-26T20:24:45Z 1482.49 2016-08-26T20:24:51Z 1480.57 2016-08-26T20:25:03Z 1480.09 2016-08-26T20:25:14Z 1480.09 2016-08-26T20:25:17Z 1479.13 2016-08-26T20:25:33Z 1479.13 2016-08-26T20:25:44Z 1479.13 2016-08-26T20:25:45Z 1479.13 2016-08-26T20:25:47Z 1479.13 2016-08-26T20:25:58Z 1479.13 2016-08-26T20:26:14Z 1479.13 2016-08-26T20:26:18Z 1478.65 2016-08-26T20:26:24Z 1478.16 2016-08-26T20:26:29Z 1476.72 2016-08-26T20:26:43Z 1475.76 2016-08-26T20:26:59Z 1475.28 2016-08-26T20:27:03Z 1475.28 2016-08-26T20:27:07Z 1473.84 2016-08-26T20:27:22Z 1473.36 2016-08-26T20:27:35Z 1473.36 2016-08-26T20:27:36Z 1473.36 2016-08-26T20:27:43Z 1471.92 2016-08-26T20:27:54Z 1471.44 2016-08-26T20:28:05Z 1470.47 2016-08-26T20:28:19Z 1470.47 2016-08-26T20:28:20Z 1469.51 2016-08-26T20:28:33Z 1469.51 2016-08-26T20:28:37Z 1468.55 2016-08-26T20:28:49Z 1468.07 2016-08-26T20:28:52Z 1467.11 2016-08-26T20:29:06Z 1466.63 2016-08-26T20:29:15Z 1466.15 2016-08-26T20:29:30Z 1466.15 2016-08-26T20:29:45Z 1466.15 2016-08-26T20:29:51Z 1465.67 2016-08-26T20:30:06Z 1464.71 2016-08-26T20:30:19Z 1464.71 2016-08-26T20:30:20Z 1464.23 2016-08-26T20:30:31Z 1464.23 2016-08-26T20:30:42Z 1464.23 2016-08-26T20:30:45Z 1463.74 2016-08-26T20:30:48Z 1463.74 2016-08-26T20:30:53Z 1463.74 2016-08-26T20:30:54Z 1463.74 2016-08-26T20:30:57Z 1463.26 2016-08-26T20:31:01Z 1462.3 2016-08-26T20:31:05Z 1459.9 2016-08-26T20:31:18Z 1459.9 2016-08-26T20:31:24Z 1457.5 2016-08-26T20:31:35Z 1456.53 2016-08-26T20:31:50Z 1456.53 2016-08-26T20:31:55Z 1455.57 2016-08-26T20:32:08Z 1455.09 2016-08-26T20:32:18Z 1455.09 2016-08-26T20:32:20Z 1455.09 2016-08-26T20:32:24Z 1455.09 2016-08-26T20:32:37Z 1455.09 2016-08-26T20:32:39Z 1454.61 2016-08-26T20:32:45Z 1454.61 2016-08-26T20:32:48Z 1453.65 2016-08-26T20:32:53Z 1452.69 2016-08-26T20:32:59Z 1451.73 2016-08-26T20:33:05Z 1451.73 2016-08-26T20:33:10Z 1451.25 2016-08-26T20:33:13Z 1450.77 2016-08-26T20:33:17Z 1449.32 2016-08-26T20:33:24Z 1448.36 2016-08-26T20:33:29Z 1447.88 2016-08-26T20:33:42Z 1446.92 2016-08-26T20:33:53Z 1446.44 2016-08-26T20:34:06Z 1446.44 2016-08-26T20:34:15Z 1445.96 2016-08-26T20:34:29Z 1445.96 2016-08-26T20:34:32Z 1445.96 2016-08-26T20:34:42Z 1445.96 2016-08-26T20:34:44Z 1445.96 2016-08-26T20:34:46Z 1446.44 2016-08-26T20:34:52Z 1446.44 2016-08-26T20:34:53Z 1446.44 2016-08-26T20:35:02Z 1447.88 2016-08-26T20:35:16Z 1448.36 2016-08-26T20:35:26Z 1449.32 2016-08-26T20:35:31Z 1447.88 2016-08-26T20:35:44Z 1447.88 2016-08-26T20:35:57Z 1447.88 2016-08-26T20:36:09Z 1446.92 2016-08-26T20:36:22Z 1446.92 2016-08-26T20:36:24Z 1445.48 2016-08-26T20:36:40Z 1445.48 2016-08-26T20:36:50Z 1445.48 2016-08-26T20:36:53Z 1445 2016-08-26T20:37:10Z 1445 2016-08-26T20:37:11Z 1445 2016-08-26T20:37:16Z 1445 2016-08-26T20:37:30Z 1445 2016-08-26T20:37:32Z 1443.08 2016-08-26T20:37:47Z 1442.11 2016-08-26T20:37:53Z 1441.63 2016-08-26T20:37:58Z 1441.15 2016-08-26T20:38:11Z 1441.15 2016-08-26T20:38:12Z 1440.67 2016-08-26T20:38:17Z 1440.19 2016-08-26T20:38:26Z 1439.23 2016-08-26T20:38:39Z 1439.23 2016-08-26T20:38:45Z 1439.23 2016-08-26T20:38:51Z 1439.23 2016-08-26T20:38:56Z 1439.23 2016-08-26T20:39:04Z 1438.75 2016-08-26T20:39:19Z 1437.79 2016-08-26T20:39:32Z 1436.83 2016-08-26T20:39:42Z 1436.35 2016-08-26T20:39:55Z 1435.87 2016-08-26T20:40:08Z 1435.87 2016-08-26T20:40:09Z 1435.39 2016-08-26T20:40:13Z 1435.39 2016-08-26T20:40:14Z 1434.91 2016-08-26T20:40:29Z 1433.46 2016-08-26T20:40:41Z 1432.98 2016-08-26T20:40:53Z 1432.98 2016-08-26T20:40:55Z 1432.98 2016-08-26T20:41:00Z 1432.98 2016-08-26T20:41:03Z 1432.98 2016-08-26T20:41:07Z 1432.98 2016-08-26T20:41:23Z 1432.98 2016-08-26T20:41:30Z 1432.98 2016-08-26T20:41:32Z 1434.42 2016-08-26T20:41:43Z 1435.39 2016-08-26T20:41:47Z 1433.94 2016-08-26T20:41:55Z 1433.46 2016-08-26T20:42:03Z 1432.98 2016-08-26T20:42:10Z 1432.98 2016-08-26T20:42:20Z 1432.98 2016-08-26T20:42:26Z 1432.98 2016-08-26T20:42:30Z 1432.98 2016-08-26T20:42:33Z 1432.5 2016-08-26T20:42:37Z 1432.02 2016-08-26T20:42:49Z 1432.02 2016-08-26T20:42:55Z 1432.02 2016-08-26T20:43:09Z 1432.02 2016-08-26T20:43:20Z 1433.46 2016-08-26T20:43:35Z 1433.46 2016-08-26T20:43:47Z 1433.46 2016-08-26T20:44:00Z 1433.46 2016-08-26T20:44:02Z 1433.46 2016-08-26T20:44:16Z 1431.54 2016-08-26T20:44:29Z 1430.58 2016-08-26T20:44:44Z 1430.58 2016-08-26T20:44:59Z 1430.58 2016-08-26T20:45:05Z 1430.1 2016-08-26T20:45:12Z 1429.62 2016-08-26T20:45:27Z 1429.62 2016-08-26T20:45:29Z 1429.14 2016-08-26T20:45:39Z 1429.14 2016-08-26T20:45:56Z 1429.14 2016-08-26T20:46:16Z 1428.66 2016-08-26T20:46:45Z 1428.66 2016-08-26T20:47:21Z 1428.18 2016-08-26T20:47:56Z 1428.18 2016-08-26T20:48:27Z 1428.18 2016-08-26T20:49:00Z 1428.18 2016-08-26T20:49:35Z 1428.18 2016-08-26T20:50:08Z 1428.18 2016-08-26T20:50:43Z 1427.7 2016-08-26T20:51:28Z 1427.7 2016-08-26T20:52:06Z 1427.7 2016-08-26T20:52:42Z 1427.7 2016-08-26T20:53:22Z 1427.7 2016-08-26T20:53:57Z 1427.7 2016-08-26T20:54:40Z 1427.7 2016-08-26T20:55:13Z 1427.7 2016-08-26T20:55:49Z 1427.7 2016-08-26T20:56:31Z 1427.7 2016-08-26T20:57:07Z 1427.7 2016-08-26T20:57:51Z 1427.7 2016-08-26T20:58:38Z 1427.7 2016-08-26T20:59:22Z 1427.7 2016-08-26T21:00:01Z 1427.7 2016-08-26T21:00:38Z 1427.7 2016-08-26T21:01:12Z 1428.66 2016-08-26T21:01:43Z 1428.66 2016-08-26T21:02:26Z 1428.66 2016-08-26T21:03:07Z 1428.66 2016-08-26T21:03:41Z 1428.66 2016-08-26T21:04:12Z 1428.18 2016-08-26T21:04:39Z 1428.18 2016-08-26T21:05:09Z 1428.18 2016-08-26T21:05:50Z 1428.18 2016-08-26T21:06:30Z 1427.7 2016-08-26T21:07:14Z 1427.21 2016-08-26T21:07:48Z 1427.21 2016-08-26T21:08:23Z 1426.73 2016-08-26T21:09:04Z 1426.73 2016-08-26T21:09:47Z 1427.21 2016-08-26T21:10:21Z 1426.73 2016-08-26T21:10:58Z 1426.73 2016-08-26T21:11:35Z 1426.73 2016-08-26T21:12:16Z 1426.73 2016-08-26T21:12:55Z 1427.7 2016-08-26T21:13:20Z 1426.25 2016-08-26T21:13:39Z 1426.25 2016-08-26T21:13:54Z 1426.25 2016-08-26T21:14:10Z 1425.77 2016-08-26T21:14:22Z 1425.77 2016-08-26T21:14:30Z 1425.77 2016-08-26T21:14:33Z 1424.33 2016-08-26T21:14:40Z 1423.37 2016-08-26T21:14:49Z 1421.45 2016-08-26T21:15:06Z 1420.49 2016-08-26T21:15:17Z 1420.49 2016-08-26T21:15:32Z 1420.49 2016-08-26T21:15:50Z 1420.49 2016-08-26T21:16:03Z 1420.49 2016-08-26T21:16:05Z 1420 2016-08-26T21:16:21Z 1419.52 2016-08-26T21:16:37Z 1419.04 2016-08-26T21:16:56Z 1417.6 2016-08-26T21:17:10Z 1415.68 2016-08-26T21:17:25Z 1415.2 2016-08-26T21:17:40Z 1415.2 2016-08-26T21:17:46Z 1412.79 2016-08-26T21:18:05Z 1410.39 2016-08-26T21:18:20Z 1409.91 2016-08-26T21:18:25Z 1408.95 2016-08-26T21:18:31Z 1407.51 2016-08-26T21:18:35Z 1404.14 2016-08-26T21:18:51Z 1400.78 2016-08-26T21:19:06Z 1397.89 2016-08-26T21:19:19Z 1397.41 2016-08-26T21:19:21Z 1396.45 2016-08-26T21:19:25Z 1395.49 2016-08-26T21:19:28Z 1392.61 2016-08-26T21:19:44Z 1389.72 2016-08-26T21:20:00Z 1388.76 2016-08-26T21:20:04Z 1384.92 2016-08-26T21:20:18Z 1382.03 2016-08-26T21:20:34Z 1381.07 2016-08-26T21:20:41Z 1379.63 2016-08-26T21:20:45Z 1376.75 2016-08-26T21:20:57Z 1375.3 2016-08-26T21:21:06Z 1373.86 2016-08-26T21:21:13Z 1371.94 2016-08-26T21:21:29Z 1368.57 2016-08-26T21:21:44Z 1368.57 2016-08-26T21:21:47Z 1367.61 2016-08-26T21:22:01Z 1366.65 2016-08-26T21:22:13Z 1364.25 2016-08-26T21:22:30Z 1363.77 2016-08-26T21:22:44Z 1363.77 2016-08-26T21:22:48Z 1363.29 2016-08-26T21:23:06Z 1360.88 2016-08-26T21:23:22Z 1359.92 2016-08-26T21:23:40Z 1358 2016-08-26T21:23:57Z 1357.52 2016-08-26T21:24:12Z 1357.04 2016-08-26T21:24:16Z 1355.6 2016-08-26T21:24:34Z 1354.63 2016-08-26T21:24:46Z 1352.23 2016-08-26T21:25:03Z 1351.27 2016-08-26T21:25:19Z 1350.31 2016-08-26T21:25:22Z 1346.94 2016-08-26T21:25:40Z 1346.94 2016-08-26T21:25:41Z 1344.54 2016-08-26T21:25:57Z 1341.18 2016-08-26T21:26:12Z 1337.81 2016-08-26T21:26:23Z 1334.93 2016-08-26T21:26:39Z 1331.56 2016-08-26T21:26:53Z 1328.68 2016-08-26T21:27:10Z 1325.31 2016-08-26T21:27:23Z 1322.91 2016-08-26T21:27:37Z 1321.95 2016-08-26T21:27:43Z 1319.07 2016-08-26T21:27:59Z 1316.18 2016-08-26T21:28:13Z 1313.78 2016-08-26T21:28:29Z 1310.41 2016-08-26T21:28:43Z 1307.05 2016-08-26T21:28:59Z 1305.61 2016-08-26T21:29:17Z 1302.24 2016-08-26T21:29:30Z 1299.36 2016-08-26T21:29:40Z 1297.44 2016-08-26T21:29:58Z 1295.99 2016-08-26T21:30:14Z 1294.55 2016-08-26T21:30:31Z 1291.67 2016-08-26T21:30:44Z 1289.75 2016-08-26T21:30:59Z 1287.34 2016-08-26T21:31:17Z 1285.9 2016-08-26T21:31:31Z 1284.94 2016-08-26T21:31:48Z 1283.98 2016-08-26T21:31:56Z 1282.54 2016-08-26T21:32:01Z 1282.06 2016-08-26T21:32:15Z 1280.61 2016-08-26T21:32:29Z 1279.65 2016-08-26T21:32:48Z 1276.77 2016-08-26T21:33:00Z 1275.33 2016-08-26T21:33:16Z 1274.36 2016-08-26T21:33:32Z 1275.81 2016-08-26T21:33:44Z 1275.81 2016-08-26T21:33:48Z 1274.36 2016-08-26T21:34:04Z 1273.4 2016-08-26T21:34:21Z 1272.92 2016-08-26T21:34:35Z 1272.92 2016-08-26T21:34:42Z 1271.48 2016-08-26T21:34:59Z 1270.52 2016-08-26T21:35:13Z 1269.56 2016-08-26T21:35:27Z 1270.52 2016-08-26T21:35:40Z 1269.56 2016-08-26T21:35:52Z 1269.08 2016-08-26T21:36:12Z 1269.08 2016-08-26T21:36:21Z 1269.08 2016-08-26T21:36:37Z 1269.08 2016-08-26T21:36:52Z 1269.08 2016-08-26T21:37:06Z 1270.04 2016-08-26T21:37:11Z 1270.52 2016-08-26T21:37:25Z 1271 2016-08-26T21:37:40Z 1271.96 2016-08-26T21:37:58Z 1271.96 2016-08-26T21:38:00Z 1272.44 2016-08-26T21:38:13Z 1272.92 2016-08-26T21:38:29Z 1272.92 2016-08-26T21:38:43Z 1273.4 2016-08-26T21:38:50Z 1273.88 2016-08-26T21:38:58Z 1273.88 2016-08-26T21:39:01Z 1274.85 2016-08-26T21:39:12Z 1275.33 2016-08-26T21:39:22Z 1274.85 2016-08-26T21:39:34Z 1274.85 2016-08-26T21:39:36Z 1274.85 2016-08-26T21:39:38Z 1274.85 2016-08-26T21:39:47Z 1273.4 2016-08-26T21:39:50Z 1273.4 2016-08-26T21:40:02Z 1274.85 2016-08-26T21:40:08Z 1275.33 2016-08-26T21:40:23Z 1275.81 2016-08-26T21:40:29Z 1273.88 2016-08-26T21:40:39Z 1273.4 2016-08-26T21:40:53Z 1273.4 2016-08-26T21:41:18Z 1274.85 2016-08-26T21:41:33Z 1276.77 2016-08-26T21:41:46Z 1278.21 2016-08-26T21:41:57Z 1279.17 2016-08-26T21:42:09Z 1280.61 2016-08-26T21:42:27Z 1281.57 2016-08-26T21:42:41Z 1283.5 2016-08-26T21:42:55Z 1284.94 2016-08-26T21:43:07Z 1284.94 2016-08-26T21:43:09Z 1286.38 2016-08-26T21:43:23Z 1288.3 2016-08-26T21:43:34Z 1289.75 2016-08-26T21:43:48Z 1289.75 2016-08-26T21:43:51Z 1290.71 2016-08-26T21:44:00Z 1291.19 2016-08-26T21:44:06Z 1291.19 2016-08-26T21:44:18Z 1291.67 2016-08-26T21:44:28Z 1291.67 2016-08-26T21:44:29Z 1293.59 2016-08-26T21:44:42Z 1294.07 2016-08-26T21:44:48Z 1295.03 2016-08-26T21:44:54Z 1295.51 2016-08-26T21:44:59Z 1296.96 2016-08-26T21:45:13Z 1298.88 2016-08-26T21:45:26Z 1299.36 2016-08-26T21:45:39Z 1301.28 2016-08-26T21:45:53Z 1301.76 2016-08-26T21:45:56Z 1302.72 2016-08-26T21:46:09Z 1304.65 2016-08-26T21:46:23Z 1306.57 2016-08-26T21:46:36Z 1307.53 2016-08-26T21:46:48Z 1308.49 2016-08-26T21:46:52Z 1309.93 2016-08-26T21:47:07Z 1310.41 2016-08-26T21:47:12Z 1310.9 2016-08-26T21:47:28Z 1310.9 2016-08-26T21:47:31Z 1310.9 2016-08-26T21:47:33Z 1311.38 2016-08-26T21:47:35Z 1311.38 2016-08-26T21:47:40Z 1312.34 2016-08-26T21:47:53Z 1314.26 2016-08-26T21:48:05Z 1315.22 2016-08-26T21:48:15Z 1316.18 2016-08-26T21:48:29Z 1316.66 2016-08-26T21:48:41Z 1317.14 2016-08-26T21:48:53Z 1317.14 2016-08-26T21:48:54Z 1318.59 2016-08-26T21:49:09Z 1319.55 2016-08-26T21:49:22Z 1320.51 2016-08-26T21:49:35Z 1321.47 2016-08-26T21:49:48Z 1323.87 2016-08-26T21:50:02Z 1324.83 2016-08-26T21:50:17Z 1325.8 2016-08-26T21:50:34Z 1327.72 2016-08-26T21:50:50Z 1329.16 2016-08-26T21:51:06Z 1330.12 2016-08-26T21:51:18Z 1331.56 2016-08-26T21:51:31Z 1333.01 2016-08-26T21:51:47Z 1335.41 2016-08-26T21:52:07Z 1337.33 2016-08-26T21:52:23Z 1340.22 2016-08-26T21:52:41Z 1340.22 2016-08-26T21:53:01Z 1340.22 2016-08-26T21:53:03Z 1339.25 2016-08-26T21:53:11Z 1338.77 2016-08-26T21:53:18Z 1337.81 2016-08-26T21:53:31Z 1337.33 2016-08-26T21:53:39Z 1337.33 2016-08-26T21:53:43Z 1338.29 2016-08-26T21:53:56Z 1339.25 2016-08-26T21:54:11Z 1339.25 2016-08-26T21:54:22Z 1339.25 2016-08-26T21:54:27Z 1338.29 2016-08-26T21:54:42Z 1338.29 2016-08-26T21:54:46Z 1338.29 2016-08-26T21:54:51Z 1339.25 2016-08-26T21:55:06Z 1341.18 2016-08-26T21:55:23Z 1342.62 2016-08-26T21:55:41Z 1344.54 2016-08-26T21:55:57Z 1345.98 2016-08-26T21:56:15Z 1347.43 2016-08-26T21:56:30Z 1348.87 2016-08-26T21:56:42Z 1350.31 2016-08-26T21:56:58Z 1352.71 2016-08-26T21:57:13Z 1353.67 2016-08-26T21:57:28Z 1355.12 2016-08-26T21:57:34Z 1357.04 2016-08-26T21:57:52Z 1358 2016-08-26T21:58:06Z 1358.96 2016-08-26T21:58:19Z 1359.44 2016-08-26T21:58:28Z 1360.88 2016-08-26T21:58:41Z 1360.88 2016-08-26T21:59:00Z 1362.33 2016-08-26T21:59:13Z 1364.25 2016-08-26T21:59:28Z 1365.21 2016-08-26T21:59:44Z 1366.17 2016-08-26T21:59:57Z 1367.61 2016-08-26T22:00:10Z 1368.09 2016-08-26T22:00:23Z 1369.05 2016-08-26T22:00:36Z 1370.02 2016-08-26T22:00:49Z 1371.46 2016-08-26T22:01:04Z 1373.86 2016-08-26T22:01:15Z 1373.86 2016-08-26T22:01:28Z 1375.3 2016-08-26T22:01:43Z 1375.3 2016-08-26T22:01:56Z 1376.75 2016-08-26T22:02:09Z 1378.19 2016-08-26T22:02:20Z 1380.59 2016-08-26T22:02:36Z 1382.03 2016-08-26T22:02:50Z 1382.51 2016-08-26T22:03:04Z 1382.51 2016-08-26T22:03:06Z 1382.99 2016-08-26T22:03:19Z 1384.44 2016-08-26T22:03:35Z 1385.4 2016-08-26T22:03:41Z 1385.88 2016-08-26T22:03:54Z 1386.36 2016-08-26T22:04:07Z 1387.8 2016-08-26T22:04:20Z 1390.2 2016-08-26T22:04:37Z 1391.65 2016-08-26T22:04:50Z 1393.09 2016-08-26T22:05:03Z 1394.05 2016-08-26T22:05:15Z 1395.97 2016-08-26T22:05:31Z 1397.41 2016-08-26T22:05:43Z 1398.37 2016-08-26T22:05:57Z 1399.82 2016-08-26T22:06:11Z 1402.7 2016-08-26T22:06:26Z 1403.66 2016-08-26T22:06:35Z 1406.07 2016-08-26T22:06:52Z 1407.03 2016-08-26T22:07:05Z 1408.47 2016-08-26T22:07:20Z 1409.43 2016-08-26T22:07:33Z 1410.87 2016-08-26T22:07:44Z 1412.79 2016-08-26T22:07:59Z 1414.72 2016-08-26T22:08:13Z 1416.64 2016-08-26T22:08:28Z 1418.56 2016-08-26T22:08:44Z 1419.52 2016-08-26T22:08:55Z 1421.45 2016-08-26T22:09:08Z 1423.37 2016-08-26T22:09:24Z 1424.81 2016-08-26T22:09:38Z 1424.81 2016-08-26T22:09:52Z 1426.25 2016-08-26T22:10:05Z 1427.21 2016-08-26T22:10:14Z 1428.66 2016-08-26T22:10:28Z 1429.62 2016-08-26T22:10:42Z 1430.1 2016-08-26T22:10:59Z 1431.06 2016-08-26T22:11:05Z 1432.5 2016-08-26T22:11:20Z 1434.42 2016-08-26T22:11:37Z 1434.42 2016-08-26T22:11:48Z 1436.35 2016-08-26T22:12:02Z 1438.27 2016-08-26T22:12:16Z 1438.27 2016-08-26T22:12:28Z 1440.19 2016-08-26T22:12:40Z 1441.15 2016-08-26T22:12:54Z 1442.6 2016-08-26T22:13:10Z 1445 2016-08-26T22:13:26Z 1445.48 2016-08-26T22:13:34Z 1446.92 2016-08-26T22:13:47Z 1446.92 2016-08-26T22:13:48Z 1447.4 2016-08-26T22:13:53Z 1448.36 2016-08-26T22:14:07Z 1448.84 2016-08-26T22:14:12Z 1451.73 2016-08-26T22:14:27Z 1452.69 2016-08-26T22:14:39Z 1453.65 2016-08-26T22:14:51Z 1455.09 2016-08-26T22:15:05Z 1457.02 2016-08-26T22:15:19Z 1457.98 2016-08-26T22:15:32Z 1458.94 2016-08-26T22:15:47Z 1458.94 2016-08-26T22:16:02Z 1458.94 2016-08-26T22:16:06Z 1460.38 2016-08-26T22:16:19Z 1460.38 2016-08-26T22:16:29Z 1461.34 2016-08-26T22:16:42Z 1462.3 2016-08-26T22:16:55Z 1462.78 2016-08-26T22:16:58Z 1463.74 2016-08-26T22:17:12Z 1464.23 2016-08-26T22:17:23Z 1464.23 2016-08-26T22:17:27Z 1464.23 2016-08-26T22:17:32Z 1464.71 2016-08-26T22:17:44Z 1464.71 2016-08-26T22:17:58Z 1464.71 2016-08-26T22:18:05Z 1465.19 2016-08-26T22:18:13Z 1465.19 2016-08-26T22:18:19Z 1465.19 2016-08-26T22:18:26Z 1465.19 2016-08-26T22:18:37Z 1463.74 2016-08-26T22:18:49Z 1462.78 2016-08-26T22:19:01Z 1461.34 2016-08-26T22:19:09Z 1460.86 2016-08-26T22:19:16Z 1459.42 2016-08-26T22:19:31Z 1459.42 2016-08-26T22:19:33Z 1458.46 2016-08-26T22:19:42Z 1457.02 2016-08-26T22:19:51Z 1454.61 2016-08-26T22:20:06Z 1454.61 2016-08-26T22:20:21Z 1454.61 2016-08-26T22:20:31Z 1456.05 2016-08-26T22:20:45Z 1456.53 2016-08-26T22:20:54Z 1457.02 2016-08-26T22:21:09Z 1457.02 2016-08-26T22:21:12Z 1457.02 2016-08-26T22:21:16Z 1457.5 2016-08-26T22:21:32Z 1457.02 2016-08-26T22:21:49Z 1457.02 2016-08-26T22:21:53Z 1457.98 2016-08-26T22:22:02Z 1458.46 2016-08-26T22:22:17Z 1458.46 2016-08-26T22:22:19Z 1458.94 2016-08-26T22:22:34Z 1459.9 2016-08-26T22:22:46Z 1459.9 2016-08-26T22:23:02Z 1459.9 2016-08-26T22:23:06Z 1459.9 2016-08-26T22:23:10Z 1460.86 2016-08-26T22:23:22Z 1461.34 2016-08-26T22:23:35Z 1461.34 2016-08-26T22:23:38Z 1462.3 2016-08-26T22:23:51Z 1463.26 2016-08-26T22:23:53Z 1462.78 2016-08-26T22:24:07Z 1464.23 2016-08-26T22:24:22Z 1464.71 2016-08-26T22:24:24Z 1464.71 2016-08-26T22:24:28Z 1465.19 2016-08-26T22:24:44Z 1466.15 2016-08-26T22:24:58Z 1467.11 2016-08-26T22:25:12Z 1469.03 2016-08-26T22:25:28Z 1469.03 2016-08-26T22:25:30Z 1469.51 2016-08-26T22:25:39Z 1469.51 2016-08-26T22:25:41Z 1470.47 2016-08-26T22:25:57Z 1472.4 2016-08-26T22:26:12Z 1473.36 2016-08-26T22:26:20Z 1473.84 2016-08-26T22:26:34Z 1474.32 2016-08-26T22:27:11Z 1474.8 2016-08-26T22:27:20Z 1475.76 2016-08-26T22:27:34Z 1476.24 2016-08-26T22:27:44Z 1477.2 2016-08-26T22:27:58Z 1479.13 2016-08-26T22:28:12Z 1479.61 2016-08-26T22:28:16Z 1480.09 2016-08-26T22:28:31Z 1480.09 2016-08-26T22:28:32Z 1480.09 2016-08-26T22:28:46Z 1480.57 2016-08-26T22:29:01Z 1481.53 2016-08-26T22:29:08Z 1481.53 2016-08-26T22:29:18Z 1480.09 2016-08-26T22:29:20Z 1480.09 2016-08-26T22:29:28Z 1480.09 2016-08-26T22:29:42Z 1481.53 2016-08-26T22:29:48Z 1482.01 2016-08-26T22:30:03Z 1482.01 2016-08-26T22:30:04Z 1482.01 2016-08-26T22:30:11Z 1482.49 2016-08-26T22:30:16Z 1482.49 2016-08-26T22:30:19Z 1482.49 2016-08-26T22:30:35Z 1482.49 2016-08-26T22:30:44Z 1482.49 2016-08-26T22:30:49Z 1481.05 2016-08-26T22:30:55Z 1480.57 2016-08-26T22:31:00Z 1480.57 2016-08-26T22:31:08Z 1480.57 2016-08-26T22:31:15Z 1477.2 2016-08-26T22:31:30Z 1476.72 2016-08-26T22:31:52Z 1476.72 2016-08-26T22:32:16Z 1476.72 2016-08-26T22:32:44Z 1476.72 2016-08-26T22:33:09Z 1479.61 2016-08-26T22:33:24Z 1481.05 2016-08-26T22:33:36Z 1482.01 2016-08-26T22:33:47Z 1482.97 2016-08-26T22:33:54Z 1484.41 2016-08-26T22:34:09Z 1484.41 2016-08-26T22:34:11Z 1484.89 2016-08-26T22:34:20Z 1485.37 2016-08-26T22:34:32Z 1486.82 2016-08-26T22:34:45Z 1487.78 2016-08-26T22:34:56Z 1490.18 2016-08-26T22:35:11Z 1492.58 2016-08-26T22:35:23Z 1492.1 2016-08-26T22:35:25Z 1493.55 2016-08-26T22:35:37Z 1495.47 2016-08-26T22:35:49Z 1497.39 2016-08-26T22:35:58Z 1498.83 2016-08-26T22:36:13Z 1500.76 2016-08-26T22:36:26Z 1502.2 2016-08-26T22:36:40Z 1503.64 2016-08-26T22:36:53Z 1505.56 2016-08-26T22:37:06Z 1506.04 2016-08-26T22:37:12Z 1508.93 2016-08-26T22:37:30Z 1510.37 2016-08-26T22:37:46Z 1512.77 2016-08-26T22:38:03Z 1514.69 2016-08-26T22:38:18Z 1516.62 2016-08-26T22:38:33Z 1518.06 2016-08-26T22:38:47Z 1519.5 2016-08-26T22:39:00Z 1520.94 2016-08-26T22:39:13Z 1521.42 2016-08-26T22:39:17Z 1524.31 2016-08-26T22:39:34Z 1525.27 2016-08-26T22:39:46Z 1527.67 2016-08-26T22:39:59Z 1528.63 2016-08-26T22:40:11Z 1529.59 2016-08-26T22:40:24Z 1530.56 2016-08-26T22:40:34Z 1531.52 2016-08-26T22:40:43Z 1532.96 2016-08-26T22:40:56Z 1533.44 2016-08-26T22:41:02Z 1534.4 2016-08-26T22:41:11Z 1535.84 2016-08-26T22:41:27Z 1538.25 2016-08-26T22:41:40Z 1538.73 2016-08-26T22:41:56Z 1539.69 2016-08-26T22:42:10Z 1541.61 2016-08-26T22:42:26Z 1544.01 2016-08-26T22:42:39Z 1546.42 2016-08-26T22:42:55Z 1546.42 2016-08-26T22:42:56Z 1546.42 2016-08-26T22:42:59Z 1547.38 2016-08-26T22:43:13Z 1548.34 2016-08-26T22:43:30Z 1549.3 2016-08-26T22:43:34Z 1550.26 2016-08-26T22:43:48Z 1553.15 2016-08-26T22:44:01Z 1553.15 2016-08-26T22:44:16Z 1554.59 2016-08-26T22:44:27Z 1555.55 2016-08-26T22:44:41Z 1556.99 2016-08-26T22:44:53Z 1558.92 2016-08-26T22:45:08Z 1558.92 2016-08-26T22:45:13Z 1559.88 2016-08-26T22:45:23Z 1560.36 2016-08-26T22:45:36Z 1560.84 2016-08-26T22:45:51Z 1561.8 2016-08-26T22:46:00Z 1563.24 2016-08-26T22:46:16Z 1564.68 2016-08-26T22:46:31Z 1566.12 2016-08-26T22:46:50Z 1567.09 2016-08-26T22:47:07Z 1569.01 2016-08-26T22:47:21Z 1570.45 2016-08-26T22:47:32Z 1570.93 2016-08-26T22:47:46Z 1572.37 2016-08-26T22:48:00Z 1573.33 2016-08-26T22:48:05Z 1574.3 2016-08-26T22:48:19Z 1575.74 2016-08-26T22:48:34Z 1577.18 2016-08-26T22:48:49Z 1578.62 2016-08-26T22:49:02Z 1580.54 2016-08-26T22:49:17Z 1581.51 2016-08-26T22:49:30Z 1583.43 2016-08-26T22:49:45Z 1583.43 2016-08-26T22:50:10Z 1584.39 2016-08-26T22:50:21Z 1586.31 2016-08-26T22:50:36Z 1588.24 2016-08-26T22:50:51Z 1589.2 2016-08-26T22:51:06Z 1591.12 2016-08-26T22:51:20Z 1593.04 2016-08-26T22:51:35Z 1594 2016-08-26T22:51:48Z 1595.93 2016-08-26T22:52:04Z 1595.93 2016-08-26T22:52:22Z 1596.41 2016-08-26T22:52:28Z 1596.89 2016-08-26T22:52:42Z 1597.85 2016-08-26T22:52:54Z 1597.85 2016-08-26T22:53:00Z 1599.29 2016-08-26T22:53:17Z 1600.25 2016-08-26T22:53:32Z 1602.17 2016-08-26T22:53:44Z 1604.1 2016-08-26T22:53:58Z 1606.02 2016-08-26T22:54:10Z 1607.94 2016-08-26T22:54:24Z 1609.38 2016-08-26T22:54:36Z 1608.9 2016-08-26T22:54:56Z 1609.86 2016-08-26T22:55:18Z 1610.35 2016-08-26T22:55:24Z 1611.79 2016-08-26T22:55:38Z 1612.27 2016-08-26T22:55:50Z 1613.71 2016-08-26T22:56:02Z 1614.67 2016-08-26T22:56:16Z 1615.63 2016-08-26T22:56:29Z 1617.56 2016-08-26T22:56:42Z 1619 2016-08-26T22:57:01Z 1620.44 2016-08-26T22:57:14Z 1620.44 2016-08-26T22:57:16Z 1621.4 2016-08-26T22:57:31Z 1622.36 2016-08-26T22:57:45Z 1622.84 2016-08-26T22:57:51Z 1623.32 2016-08-26T22:58:05Z 1624.28 2016-08-26T22:58:16Z 1624.77 2016-08-26T22:58:20Z 1625.25 2016-08-26T22:58:33Z 1626.69 2016-08-26T22:58:47Z 1628.13 2016-08-26T22:59:01Z 1628.61 2016-08-26T22:59:04Z 1629.09 2016-08-26T22:59:07Z 1629.09 2016-08-26T22:59:14Z 1629.57 2016-08-26T22:59:18Z 1630.05 2016-08-26T22:59:35Z 1630.53 2016-08-26T22:59:41Z 1631.01 2016-08-26T22:59:56Z 1630.53 2016-08-26T23:00:13Z 1629.57 2016-08-26T23:00:19Z 1628.61 2016-08-26T23:00:31Z 1627.65 2016-08-26T23:00:43Z 1627.17 2016-08-26T23:00:51Z 1627.17 2016-08-26T23:00:58Z 1626.21 2016-08-26T23:01:15Z 1625.73 2016-08-26T23:01:29Z 1627.17 2016-08-26T23:01:44Z 1627.17 2016-08-26T23:01:58Z 1627.17 2016-08-26T23:02:07Z 1626.69 2016-08-26T23:02:13Z 1626.69 2016-08-26T23:02:28Z 1626.69 2016-08-26T23:02:44Z 1628.13 2016-08-26T23:02:48Z 1628.13 2016-08-26T23:02:58Z 1628.61 2016-08-26T23:03:01Z 1628.61 2016-08-26T23:03:13Z 1629.57 2016-08-26T23:03:18Z 1629.57 2016-08-26T23:03:20Z 1630.05 2016-08-26T23:03:30Z 1630.05 2016-08-26T23:03:43Z 1631.01 2016-08-26T23:03:53Z 1632.94 2016-08-26T23:04:08Z 1633.9 2016-08-26T23:04:19Z 1635.82 2016-08-26T23:04:32Z 1636.3 2016-08-26T23:04:47Z 1637.74 2016-08-26T23:05:02Z 1638.22 2016-08-26T23:05:05Z 1640.63 2016-08-26T23:05:19Z 1640.63 2016-08-26T23:05:21Z 1641.59 2016-08-26T23:05:35Z 1642.07 2016-08-26T23:05:41Z 1643.03 2016-08-26T23:05:58Z 1643.99 2016-08-26T23:06:13Z 1645.43 2016-08-26T23:06:29Z 1646.88 2016-08-26T23:06:33Z 1648.8 2016-08-26T23:06:51Z 1651.68 2016-08-26T23:07:08Z 1652.64 2016-08-26T23:07:19Z 1654.57 2016-08-26T23:07:34Z 1655.05 2016-08-26T23:07:37Z 1656.01 2016-08-26T23:07:47Z 1656.97 2016-08-26T23:08:03Z 1657.45 2016-08-26T23:08:17Z 1657.45 2016-08-26T23:08:37Z 1657.93 2016-08-26T23:08:55Z 1658.41 2016-08-26T23:09:10Z 1660.33 2016-08-26T23:09:25Z 1662.26 2016-08-26T23:09:41Z 1664.18 2016-08-26T23:09:55Z 1664.66 2016-08-26T23:09:59Z 1666.58 2016-08-26T23:10:16Z 1668.02 2016-08-26T23:10:31Z 1669.95 2016-08-26T23:10:48Z 1671.87 2016-08-26T23:11:04Z 1672.35 2016-08-26T23:11:07Z 1673.79 2016-08-26T23:11:26Z 1676.2 2016-08-26T23:11:41Z 1678.12 2016-08-26T23:11:53Z 1679.56 2016-08-26T23:12:06Z 1680.04 2016-08-26T23:12:24Z 1681.48 2016-08-26T23:12:43Z 1683.89 2016-08-26T23:12:59Z 1686.29 2016-08-26T23:13:14Z 1689.17 2016-08-26T23:13:30Z 1691.58 2016-08-26T23:13:45Z 1692.54 2016-08-26T23:13:54Z 1693.98 2016-08-26T23:14:09Z 1694.94 2016-08-26T23:14:22Z 1695.9 2016-08-26T23:14:34Z 1697.83 2016-08-26T23:14:47Z 1697.83 2016-08-26T23:14:49Z 1698.79 2016-08-26T23:14:54Z 1698.79 2016-08-26T23:15:02Z 1700.71 2016-08-26T23:15:15Z 1702.63 2016-08-26T23:15:30Z 1702.63 2016-08-26T23:15:33Z 1704.07 2016-08-26T23:15:42Z 1706 2016-08-26T23:15:58Z 1708.4 2016-08-26T23:16:13Z 1710.8 2016-08-26T23:16:28Z 1712.73 2016-08-26T23:16:40Z 1713.69 2016-08-26T23:16:44Z 1714.17 2016-08-26T23:16:55Z 1715.13 2016-08-26T23:17:05Z 1716.09 2016-08-26T23:17:19Z 1718.97 2016-08-26T23:17:32Z 1720.42 2016-08-26T23:17:46Z 1721.86 2016-08-26T23:17:53Z 1722.82 2016-08-26T23:18:08Z 1724.74 2016-08-26T23:18:21Z 1727.15 2016-08-26T23:18:36Z 1728.59 2016-08-26T23:18:51Z 1729.07 2016-08-26T23:19:00Z 1730.99 2016-08-26T23:19:16Z 1731.95 2016-08-26T23:19:28Z 1733.88 2016-08-26T23:19:43Z 1734.36 2016-08-26T23:19:46Z 1734.36 2016-08-26T23:19:57Z 1735.8 2016-08-26T23:20:05Z 1737.72 2016-08-26T23:20:22Z 1738.68 2016-08-26T23:20:37Z 1739.64 2016-08-26T23:20:53Z 1742.53 2016-08-26T23:21:07Z 1743.97 2016-08-26T23:21:26Z 1744.93 2016-08-26T23:21:43Z 1745.41 2016-08-26T23:21:59Z 1745.89 2016-08-26T23:22:30Z 1746.85 2016-08-26T23:22:45Z 1746.85 2016-08-26T23:23:03Z 1745.89 2016-08-26T23:23:20Z 1745.89 2016-08-26T23:23:41Z 1745.41 2016-08-26T23:23:57Z 1745.41 2016-08-26T23:24:21Z 1745.41 2016-08-26T23:24:53Z 1745.41 2016-08-26T23:25:25Z 1745.89 2016-08-26T23:25:57Z 1745.89 2016-08-26T23:26:29Z 1745.89 2016-08-26T23:26:53Z 1745.89 2016-08-26T23:27:24Z 1746.37 2016-08-26T23:27:48Z 1746.37 2016-08-26T23:28:13Z 1746.37 2016-08-26T23:28:42Z 1747.81 2016-08-26T23:28:50Z 1748.29 2016-08-26T23:29:11Z 1747.33 2016-08-26T23:29:33Z 1747.33 2016-08-26T23:29:57Z 1747.33 2016-08-26T23:30:06Z 1746.85 2016-08-26T23:30:19Z 1744.45 2016-08-26T23:30:33Z 1744.93 2016-08-26T23:30:38Z 1743.97 2016-08-26T23:30:56Z 1742.05 2016-08-26T23:31:10Z 1740.12 2016-08-26T23:31:23Z 1738.2 2016-08-26T23:31:28Z 1739.64 2016-08-26T23:31:30Z 1739.64 2016-08-26T23:31:31Z 1741.08 2016-08-26T23:31:39Z 1739.64 2016-08-26T23:31:54Z 1738.2 2016-08-26T23:32:06Z 1738.68 2016-08-26T23:32:09Z 1738.2 2016-08-26T23:32:15Z 1738.2 2016-08-26T23:32:18Z 1736.76 2016-08-26T23:32:31Z 1735.32 2016-08-26T23:32:46Z 1735.32 2016-08-26T23:33:00Z 1735.32 2016-08-26T23:33:12Z 1734.84 2016-08-26T23:33:20Z 1734.36 2016-08-26T23:33:28Z 1733.88 2016-08-26T23:33:42Z 1732.91 2016-08-26T23:33:57Z 1732.43 2016-08-26T23:34:12Z 1730.99 2016-08-26T23:34:23Z 1729.55 2016-08-26T23:34:32Z 1728.59 2016-08-26T23:34:38Z 1727.15 2016-08-26T23:34:47Z 1726.67 2016-08-26T23:35:01Z 1726.67 2016-08-26T23:35:07Z 1726.18 2016-08-26T23:35:15Z 1726.18 2016-08-26T23:35:29Z 1725.22 2016-08-26T23:35:44Z 1724.74 2016-08-26T23:35:50Z 1724.74 2016-08-26T23:36:01Z 1726.18 2016-08-26T23:36:05Z 1728.11 2016-08-26T23:36:18Z 1728.59 2016-08-26T23:36:31Z 1727.15 2016-08-26T23:36:35Z 1727.15 2016-08-26T23:36:38Z 1727.15 2016-08-26T23:36:55Z 1727.15 2016-08-26T23:36:58Z 1727.15 2016-08-26T23:37:06Z 1727.15 2016-08-26T23:37:18Z 1726.18 2016-08-26T23:37:26Z 1725.7 2016-08-26T23:37:29Z 1725.7 2016-08-26T23:37:36Z 1725.22 2016-08-26T23:37:45Z 1724.74 2016-08-26T23:37:48Z 1724.26 2016-08-26T23:37:53Z 1723.78 2016-08-26T23:37:57Z 1723.78 2016-08-26T23:37:59Z 1723.3 2016-08-26T23:38:15Z 1723.3 2016-08-26T23:38:27Z 1724.74 2016-08-26T23:38:33Z 1726.18 2016-08-26T23:38:38Z 1726.18 2016-08-26T23:38:53Z 1725.22 2016-08-26T23:39:07Z 1725.22 2016-08-26T23:39:08Z 1724.74 2016-08-26T23:39:21Z 1724.74 2016-08-26T23:39:37Z 1724.74 2016-08-26T23:39:54Z 1724.74 2016-08-26T23:40:04Z 1724.74 2016-08-26T23:40:18Z 1726.18 2016-08-26T23:40:26Z 1726.67 2016-08-26T23:40:30Z 1727.63 2016-08-26T23:40:38Z 1727.63 2016-08-26T23:40:40Z 1728.59 2016-08-26T23:40:46Z 1729.55 2016-08-26T23:40:57Z 1729.55 2016-08-26T23:40:59Z 1730.51 2016-08-26T23:41:08Z 1731.95 2016-08-26T23:41:23Z 1731.95 2016-08-26T23:41:27Z 1731.95 2016-08-26T23:41:37Z 1731.95 2016-08-26T23:41:49Z 1730.99 2016-08-26T23:42:01Z 1730.99 2016-08-26T23:42:09Z 1729.55 2016-08-26T23:42:21Z 1729.55 2016-08-26T23:42:28Z 1728.11 2016-08-26T23:42:36Z 1726.67 2016-08-26T23:42:51Z 1726.67 2016-08-26T23:42:56Z 1728.11 2016-08-26T23:42:58Z 1728.11 2016-08-26T23:43:13Z 1728.59 2016-08-26T23:43:20Z 1729.55 2016-08-26T23:43:36Z 1729.55 2016-08-26T23:43:44Z 1730.03 2016-08-26T23:43:56Z 1730.03 2016-08-26T23:44:13Z 1730.03 2016-08-26T23:44:24Z 1730.03 2016-08-26T23:44:31Z 1729.55 2016-08-26T23:44:42Z 1729.55 2016-08-26T23:44:47Z 1730.03 2016-08-26T23:44:57Z 1729.55 2016-08-26T23:45:08Z 1729.55 2016-08-26T23:45:27Z 1729.55 2016-08-26T23:45:41Z 1728.59 2016-08-26T23:45:59Z 1727.63 2016-08-26T23:46:15Z 1727.15 2016-08-26T23:46:30Z 1727.15 2016-08-26T23:46:34Z 1727.15 2016-08-26T23:46:54Z 1726.18 2016-08-26T23:47:09Z 1726.18 2016-08-26T23:47:18Z 1726.18 2016-08-26T23:47:30Z 1725.22 2016-08-26T23:47:43Z 1725.7 2016-08-26T23:47:48Z 1724.26 2016-08-26T23:48:01Z 1722.82 2016-08-26T23:48:06Z 1722.34 2016-08-26T23:48:12Z 1721.86 2016-08-26T23:48:18Z 1720.42 2016-08-26T23:48:22Z 1719.46 2016-08-26T23:48:35Z 1718.01 2016-08-26T23:48:45Z 1717.53 2016-08-26T23:48:48Z 1717.05 2016-08-26T23:48:51Z 1715.61 2016-08-26T23:49:01Z 1715.13 2016-08-26T23:49:04Z 1714.65 2016-08-26T23:49:09Z 1714.17 2016-08-26T23:49:18Z 1713.69 2016-08-26T23:49:23Z 1712.25 2016-08-26T23:49:37Z 1711.76 2016-08-26T23:49:53Z 1711.28 2016-08-26T23:49:56Z 1711.28 2016-08-26T23:50:04Z 1709.36 2016-08-26T23:50:19Z 1707.44 2016-08-26T23:50:34Z 1706 2016-08-26T23:50:46Z 1704.07 2016-08-26T23:51:04Z 1702.63 2016-08-26T23:51:14Z 1701.19 2016-08-26T23:51:26Z 1700.23 2016-08-26T23:51:38Z 1699.27 2016-08-26T23:51:54Z 1698.31 2016-08-26T23:52:07Z 1698.31 2016-08-26T23:52:17Z 1698.31 2016-08-26T23:52:28Z 1698.31 2016-08-26T23:52:43Z 1698.31 2016-08-26T23:52:44Z 1697.34 2016-08-26T23:52:55Z 1697.34 2016-08-26T23:53:10Z 1697.34 2016-08-26T23:53:16Z 1697.34 2016-08-26T23:53:18Z 1697.34 2016-08-26T23:53:24Z 1697.34 2016-08-26T23:53:26Z 1698.79 2016-08-26T23:53:38Z 1699.27 2016-08-26T23:53:49Z 1699.27 2016-08-26T23:53:55Z 1699.27 2016-08-26T23:54:09Z 1699.75 2016-08-26T23:54:10Z 1701.19 2016-08-26T23:54:25Z 1701.67 2016-08-26T23:54:31Z 1700.23 2016-08-26T23:54:37Z 1700.23 2016-08-26T23:54:39Z 1699.75 2016-08-26T23:54:43Z 1699.27 2016-08-26T23:54:45Z 1699.27 2016-08-26T23:54:48Z 1700.23 2016-08-26T23:54:52Z 1700.71 2016-08-26T23:55:07Z 1701.67 2016-08-26T23:55:23Z 1702.15 2016-08-26T23:55:28Z 1703.11 2016-08-26T23:55:39Z 1703.11 2016-08-26T23:55:49Z 1703.11 2016-08-26T23:55:55Z 1703.11 2016-08-26T23:55:59Z 1703.11 2016-08-26T23:56:06Z 1703.11 2016-08-26T23:56:13Z 1702.15 2016-08-26T23:56:22Z 1703.11 2016-08-26T23:56:35Z 1703.11 2016-08-26T23:56:43Z 1703.11 2016-08-26T23:56:48Z 1702.15 2016-08-26T23:56:55Z 1701.19 2016-08-26T23:57:04Z 1701.19 2016-08-26T23:57:07Z 1699.75 2016-08-26T23:57:21Z 1699.27 2016-08-26T23:57:31Z 1699.27 2016-08-26T23:57:42Z 1699.27 2016-08-26T23:57:48Z 1699.27 2016-08-26T23:57:50Z 1697.34 2016-08-26T23:58:05Z 1697.34 2016-08-26T23:58:08Z 1697.34 2016-08-26T23:58:11Z 1694.94 2016-08-26T23:58:25Z 1694.46 2016-08-26T23:58:37Z 1694.46 2016-08-26T23:58:39Z 1694.46 2016-08-26T23:58:49Z 1693.98 2016-08-26T23:58:59Z 1693.5 2016-08-26T23:59:11Z 1693.5 2016-08-26T23:59:13Z 1694.94 2016-08-26T23:59:24Z 1696.86 2016-08-26T23:59:39Z 1697.34 2016-08-26T23:59:52Z 1697.83 2016-08-27T00:00:01Z 1697.83 2016-08-27T00:00:04Z 1699.75 2016-08-27T00:00:19Z 1701.19 2016-08-27T00:00:32Z 1701.67 2016-08-27T00:00:35Z 1702.15 2016-08-27T00:00:39Z 1702.15 2016-08-27T00:00:52Z 1702.15 2016-08-27T00:01:22Z 1701.67 2016-08-27T00:01:51Z 1700.71 2016-08-27T00:02:05Z 1705.04 2016-08-27T00:02:26Z 1701.19 2016-08-27T00:02:27Z 1701.19 2016-08-27T00:02:43Z 1700.23 2016-08-27T00:02:50Z 1699.75 2016-08-27T00:02:53Z 1698.31 2016-08-27T00:03:07Z 1698.31 2016-08-27T00:03:09Z 1698.31 2016-08-27T00:03:13Z 1698.31 2016-08-27T00:03:17Z 1698.31 2016-08-27T00:03:29Z 1699.27 2016-08-27T00:03:36Z 1700.71 2016-08-27T00:03:48Z 1700.71 2016-08-27T00:03:54Z 1701.19 2016-08-27T00:03:59Z 1701.67 2016-08-27T00:04:17Z 1702.63 2016-08-27T00:04:31Z 1702.63 2016-08-27T00:04:36Z 1703.11 2016-08-27T00:04:40Z 1703.11 2016-08-27T00:04:47Z 1703.11 2016-08-27T00:05:00Z 1703.11 2016-08-27T00:05:07Z 1702.63 2016-08-27T00:05:14Z 1703.59 2016-08-27T00:05:29Z 1704.55 2016-08-27T00:05:41Z 1705.52 2016-08-27T00:05:55Z 1706 2016-08-27T00:06:01Z 1706 2016-08-27T00:06:04Z 1707.92 2016-08-27T00:06:15Z 1709.36 2016-08-27T00:06:25Z 1710.8 2016-08-27T00:06:37Z 1712.73 2016-08-27T00:06:53Z 1714.17 2016-08-27T00:07:05Z 1716.09 2016-08-27T00:07:22Z 1716.57 2016-08-27T00:07:24Z 1718.49 2016-08-27T00:07:36Z 1720.42 2016-08-27T00:07:48Z 1722.34 2016-08-27T00:08:04Z 1722.82 2016-08-27T00:08:06Z 1724.74 2016-08-27T00:08:20Z 1726.67 2016-08-27T00:08:36Z 1729.07 2016-08-27T00:08:51Z 1731.47 2016-08-27T00:09:04Z 1732.91 2016-08-27T00:09:19Z 1735.8 2016-08-27T00:09:36Z 1736.28 2016-08-27T00:09:39Z 1736.28 2016-08-27T00:09:43Z 1736.28 2016-08-27T00:09:48Z 1736.76 2016-08-27T00:10:02Z 1736.76 2016-08-27T00:10:12Z 1736.76 2016-08-27T00:10:14Z 1736.76 2016-08-27T00:10:23Z 1735.32 2016-08-27T00:10:37Z 1734.36 2016-08-27T00:10:49Z 1733.39 2016-08-27T00:11:00Z 1731.47 2016-08-27T00:11:15Z 1730.51 2016-08-27T00:11:26Z 1729.55 2016-08-27T00:11:38Z 1730.03 2016-08-27T00:11:40Z 1729.55 2016-08-27T00:11:47Z 1729.55 2016-08-27T00:11:50Z 1729.55 2016-08-27T00:11:52Z 1729.55 2016-08-27T00:12:04Z 1729.07 2016-08-27T00:12:20Z 1729.07 2016-08-27T00:12:30Z 1728.11 2016-08-27T00:12:36Z 1728.11 2016-08-27T00:12:45Z 1728.11 2016-08-27T00:12:49Z 1729.55 2016-08-27T00:13:04Z 1730.03 2016-08-27T00:13:09Z 1730.03 2016-08-27T00:13:21Z 1730.03 2016-08-27T00:13:23Z 1730.03 2016-08-27T00:13:36Z 1730.03 2016-08-27T00:13:41Z 1728.59 2016-08-27T00:13:50Z 1728.59 2016-08-27T00:13:58Z 1728.59 2016-08-27T00:14:10Z 1728.11 2016-08-27T00:14:22Z 1728.11 2016-08-27T00:14:26Z 1726.67 2016-08-27T00:14:34Z 1726.18 2016-08-27T00:14:41Z 1725.7 2016-08-27T00:14:47Z 1725.7 2016-08-27T00:14:50Z 1725.22 2016-08-27T00:15:06Z 1723.78 2016-08-27T00:15:22Z 1723.78 2016-08-27T00:15:29Z 1725.22 2016-08-27T00:15:37Z 1725.22 2016-08-27T00:15:42Z 1725.22 2016-08-27T00:15:54Z 1725.22 2016-08-27T00:16:07Z 1725.22 2016-08-27T00:16:20Z 1723.78 2016-08-27T00:16:26Z 1723.78 2016-08-27T00:16:29Z 1723.78 2016-08-27T00:16:39Z 1723.78 2016-08-27T00:16:41Z 1723.78 2016-08-27T00:16:43Z 1724.74 2016-08-27T00:16:51Z 1725.7 2016-08-27T00:16:59Z 1726.18 2016-08-27T00:17:06Z 1727.15 2016-08-27T00:17:19Z 1727.63 2016-08-27T00:17:35Z 1727.63 2016-08-27T00:17:40Z 1727.63 2016-08-27T00:17:46Z 1726.18 2016-08-27T00:18:02Z 1726.67 2016-08-27T00:18:09Z 1726.67 2016-08-27T00:18:24Z 1726.67 2016-08-27T00:18:27Z 1726.67 2016-08-27T00:18:31Z 1725.7 2016-08-27T00:18:40Z 1725.7 2016-08-27T00:18:48Z 1724.74 2016-08-27T00:18:59Z 1724.74 2016-08-27T00:19:04Z 1726.18 2016-08-27T00:19:13Z 1726.67 2016-08-27T00:19:19Z 1727.63 2016-08-27T00:19:29Z 1727.63 2016-08-27T00:19:34Z 1727.63 2016-08-27T00:19:37Z 1728.11 2016-08-27T00:19:48Z 1729.07 2016-08-27T00:19:50Z 1729.07 2016-08-27T00:19:53Z 1729.55 2016-08-27T00:19:57Z 1729.55 2016-08-27T00:20:03Z 1729.55 2016-08-27T00:20:15Z 1730.03 2016-08-27T00:20:17Z 1730.51 2016-08-27T00:20:34Z 1730.99 2016-08-27T00:20:45Z 1732.43 2016-08-27T00:21:00Z 1732.43 2016-08-27T00:21:05Z 1733.88 2016-08-27T00:21:18Z 1735.8 2016-08-27T00:21:31Z 1737.24 2016-08-27T00:21:41Z 1737.72 2016-08-27T00:21:43Z 1737.72 2016-08-27T00:21:47Z 1737.72 2016-08-27T00:21:53Z 1737.72 2016-08-27T00:22:10Z 1738.2 2016-08-27T00:22:25Z 1738.2 2016-08-27T00:22:39Z 1739.16 2016-08-27T00:22:51Z 1739.16 2016-08-27T00:22:53Z 1739.64 2016-08-27T00:22:57Z 1740.12 2016-08-27T00:23:10Z 1740.6 2016-08-27T00:23:23Z 1740.6 2016-08-27T00:23:37Z 1742.05 2016-08-27T00:23:51Z 1743.49 2016-08-27T00:24:04Z 1743.49 2016-08-27T00:24:06Z 1744.93 2016-08-27T00:24:12Z 1744.93 2016-08-27T00:24:14Z 1746.37 2016-08-27T00:24:23Z 1748.29 2016-08-27T00:24:35Z 1748.78 2016-08-27T00:24:36Z 1750.22 2016-08-27T00:24:44Z 1750.7 2016-08-27T00:24:47Z 1751.18 2016-08-27T00:24:59Z 1751.66 2016-08-27T00:25:09Z 1752.14 2016-08-27T00:25:15Z 1752.62 2016-08-27T00:25:21Z 1753.1 2016-08-27T00:25:25Z 1754.06 2016-08-27T00:25:38Z 1754.06 2016-08-27T00:25:43Z 1754.06 2016-08-27T00:25:56Z 1754.06 2016-08-27T00:25:59Z 1754.06 2016-08-27T00:26:04Z 1755.02 2016-08-27T00:26:12Z 1755.5 2016-08-27T00:26:18Z 1755.99 2016-08-27T00:26:31Z 1756.47 2016-08-27T00:26:38Z 1757.43 2016-08-27T00:26:46Z 1757.91 2016-08-27T00:26:50Z 1758.39 2016-08-27T00:26:56Z 1758.87 2016-08-27T00:27:12Z 1757.43 2016-08-27T00:27:25Z 1755.5 2016-08-27T00:27:43Z 1755.5 2016-08-27T00:27:55Z 1755.5 2016-08-27T00:28:19Z 1755.5 2016-08-27T00:28:38Z 1754.54 2016-08-27T00:29:11Z 1755.02 2016-08-27T00:29:45Z 1755.02 2016-08-27T00:30:20Z 1755.02 2016-08-27T00:30:55Z 1755.02 2016-08-27T00:31:25Z 1755.02 2016-08-27T00:31:59Z 1755.02 2016-08-27T00:32:36Z 1755.02 2016-08-27T00:33:06Z 1755.02 2016-08-27T00:33:46Z 1756.95 2016-08-27T00:34:02Z 1755.99 2016-08-27T00:34:19Z 1755.99 2016-08-27T00:34:20Z 1755.02 2016-08-27T00:34:32Z 1755.02 2016-08-27T00:34:34Z 1755.02 2016-08-27T00:34:49Z 1755.02 2016-08-27T00:35:06Z 1754.06 2016-08-27T00:35:19Z 1753.1 2016-08-27T00:35:24Z 1750.7 2016-08-27T00:35:42Z 1749.26 2016-08-27T00:35:55Z 1747.33 2016-08-27T00:36:09Z 1745.89 2016-08-27T00:36:16Z 1744.93 2016-08-27T00:36:26Z 1743.97 2016-08-27T00:36:40Z 1742.53 2016-08-27T00:36:55Z 1741.08 2016-08-27T00:37:11Z 1739.64 2016-08-27T00:37:25Z 1739.16 2016-08-27T00:37:38Z 1739.16 2016-08-27T00:37:52Z 1738.68 2016-08-27T00:38:07Z 1741.08 2016-08-27T00:38:23Z 1741.08 2016-08-27T00:38:30Z 1743.01 2016-08-27T00:38:46Z 1744.45 2016-08-27T00:39:03Z 1744.93 2016-08-27T00:39:19Z 1744.93 2016-08-27T00:39:20Z 1745.41 2016-08-27T00:39:34Z 1745.41 2016-08-27T00:39:36Z 1745.41 2016-08-27T00:39:42Z 1745.41 2016-08-27T00:39:48Z 1746.37 2016-08-27T00:40:00Z 1747.33 2016-08-27T00:40:12Z 1748.29 2016-08-27T00:40:23Z 1749.26 2016-08-27T00:40:32Z 1750.22 2016-08-27T00:40:43Z 1750.22 2016-08-27T00:40:47Z 1751.18 2016-08-27T00:41:01Z 1752.62 2016-08-27T00:41:14Z 1754.06 2016-08-27T00:41:23Z 1755.02 2016-08-27T00:41:37Z 1755.5 2016-08-27T00:41:51Z 1756.47 2016-08-27T00:42:07Z 1756.95 2016-08-27T00:42:11Z 1757.43 2016-08-27T00:42:13Z 1757.43 2016-08-27T00:42:15Z 1755.99 2016-08-27T00:42:19Z 1755.99 2016-08-27T00:42:32Z 1757.91 2016-08-27T00:42:46Z 1758.39 2016-08-27T00:43:00Z 1758.39 2016-08-27T00:43:01Z 1756.95 2016-08-27T00:43:08Z 1756.95 2016-08-27T00:43:20Z 1757.43 2016-08-27T00:43:32Z 1757.43 2016-08-27T00:43:46Z 1758.87 2016-08-27T00:43:49Z 1759.83 2016-08-27T00:44:02Z 1761.75 2016-08-27T00:44:16Z 1763.2 2016-08-27T00:44:29Z 1764.64 2016-08-27T00:44:40Z 1766.08 2016-08-27T00:44:52Z 1768 2016-08-27T00:45:03Z 1768 2016-08-27T00:45:05Z 1769.44 2016-08-27T00:45:20Z 1770.89 2016-08-27T00:45:33Z 1771.85 2016-08-27T00:45:44Z 1773.29 2016-08-27T00:45:56Z 1773.77 2016-08-27T00:46:04Z 1774.73 2016-08-27T00:46:17Z 1775.69 2016-08-27T00:46:33Z 1775.69 2016-08-27T00:46:45Z 1776.17 2016-08-27T00:46:59Z 1776.17 2016-08-27T00:47:04Z 1776.17 2016-08-27T00:47:07Z 1776.17 2016-08-27T00:47:21Z 1776.17 2016-08-27T00:47:38Z 1776.17 2016-08-27T00:47:42Z 1776.17 2016-08-27T00:47:48Z 1776.65 2016-08-27T00:47:59Z 1775.21 2016-08-27T00:48:09Z 1774.73 2016-08-27T00:48:23Z 1772.81 2016-08-27T00:48:34Z 1770.41 2016-08-27T00:48:49Z 1768.48 2016-08-27T00:49:02Z 1768 2016-08-27T00:49:08Z 1766.56 2016-08-27T00:49:13Z 1765.6 2016-08-27T00:49:16Z 1764.64 2016-08-27T00:49:26Z 1763.2 2016-08-27T00:49:30Z 1762.23 2016-08-27T00:49:48Z 1762.23 2016-08-27T00:50:01Z 1762.23 2016-08-27T00:50:03Z 1761.75 2016-08-27T00:50:08Z 1761.27 2016-08-27T00:50:24Z 1762.23 2016-08-27T00:50:36Z 1762.23 2016-08-27T00:50:41Z 1762.23 2016-08-27T00:50:47Z 1760.79 2016-08-27T00:50:51Z 1758.39 2016-08-27T00:51:00Z 1756.95 2016-08-27T00:51:06Z 1755.5 2016-08-27T00:51:18Z 1755.5 2016-08-27T00:51:19Z 1755.02 2016-08-27T00:51:23Z 1753.58 2016-08-27T00:51:34Z 1753.1 2016-08-27T00:52:03Z 1753.1 2016-08-27T00:52:18Z 1753.1 2016-08-27T00:52:22Z 1752.62 2016-08-27T00:52:34Z 1750.7 2016-08-27T00:52:48Z 1749.74 2016-08-27T00:52:49Z 1748.29 2016-08-27T00:52:52Z 1746.37 2016-08-27T00:53:01Z 1746.37 2016-08-27T00:53:03Z 1744.93 2016-08-27T00:53:07Z 1743.97 2016-08-27T00:53:22Z 1743.01 2016-08-27T00:53:25Z 1739.64 2016-08-27T00:53:39Z 1737.24 2016-08-27T00:53:53Z 1734.84 2016-08-27T00:54:07Z 1733.88 2016-08-27T00:54:17Z 1731.95 2016-08-27T00:54:32Z 1730.51 2016-08-27T00:54:44Z 1728.59 2016-08-27T00:54:56Z 1727.63 2016-08-27T00:55:07Z 1727.15 2016-08-27T00:55:13Z 1726.18 2016-08-27T00:55:16Z 1723.3 2016-08-27T00:55:31Z 1721.38 2016-08-27T00:55:45Z 1719.46 2016-08-27T00:55:58Z 1719.46 2016-08-27T00:56:08Z 1718.01 2016-08-27T00:56:22Z 1717.05 2016-08-27T00:56:36Z 1716.09 2016-08-27T00:56:42Z 1714.65 2016-08-27T00:56:57Z 1712.73 2016-08-27T00:57:10Z 1712.73 2016-08-27T00:57:12Z 1709.84 2016-08-27T00:57:25Z 1707.92 2016-08-27T00:57:39Z 1706 2016-08-27T00:57:45Z 1704.07 2016-08-27T00:57:59Z 1704.07 2016-08-27T00:58:03Z 1703.59 2016-08-27T00:58:07Z 1703.11 2016-08-27T00:58:14Z 1703.11 2016-08-27T00:58:20Z 1701.19 2016-08-27T00:58:35Z 1701.19 2016-08-27T00:58:37Z 1700.71 2016-08-27T00:58:40Z 1700.23 2016-08-27T00:58:47Z 1699.75 2016-08-27T00:58:56Z 1699.75 2016-08-27T00:59:11Z 1699.75 2016-08-27T00:59:17Z 1699.27 2016-08-27T00:59:22Z 1699.27 2016-08-27T00:59:25Z 1699.27 2016-08-27T00:59:41Z 1697.34 2016-08-27T00:59:47Z 1695.9 2016-08-27T01:00:01Z 1695.9 2016-08-27T01:00:14Z 1696.86 2016-08-27T01:00:20Z 1698.79 2016-08-27T01:00:32Z 1696.86 2016-08-27T01:00:35Z 1693.5 2016-08-27T01:00:48Z 1691.1 2016-08-27T01:01:01Z 1690.14 2016-08-27T01:01:07Z 1688.69 2016-08-27T01:01:18Z 1686.77 2016-08-27T01:01:29Z 1686.77 2016-08-27T01:01:42Z 1684.37 2016-08-27T01:01:50Z 1683.41 2016-08-27T01:01:53Z 1681.96 2016-08-27T01:01:59Z 1681 2016-08-27T01:02:04Z 1680.04 2016-08-27T01:02:06Z 1679.08 2016-08-27T01:02:16Z 1677.16 2016-08-27T01:02:21Z 1676.68 2016-08-27T01:02:23Z 1676.2 2016-08-27T01:02:26Z 1674.75 2016-08-27T01:02:36Z 1674.27 2016-08-27T01:02:38Z 1673.31 2016-08-27T01:02:42Z 1672.35 2016-08-27T01:02:46Z 1669.47 2016-08-27T01:02:58Z 1668.99 2016-08-27T01:03:00Z 1668.51 2016-08-27T01:03:02Z 1666.58 2016-08-27T01:03:11Z 1664.66 2016-08-27T01:03:22Z 1664.66 2016-08-27T01:03:24Z 1663.7 2016-08-27T01:03:28Z 1661.78 2016-08-27T01:03:32Z 1660.81 2016-08-27T01:03:38Z 1659.37 2016-08-27T01:03:45Z 1657.93 2016-08-27T01:04:01Z 1656.01 2016-08-27T01:04:15Z 1654.09 2016-08-27T01:04:24Z 1651.68 2016-08-27T01:04:33Z 1650.24 2016-08-27T01:04:45Z 1648.32 2016-08-27T01:04:54Z 1645.91 2016-08-27T01:05:07Z 1643.99 2016-08-27T01:05:13Z 1640.63 2016-08-27T01:05:24Z 1639.67 2016-08-27T01:05:36Z 1638.7 2016-08-27T01:06:01Z 1638.22 2016-08-27T01:06:13Z 1637.74 2016-08-27T01:06:19Z 1637.74 2016-08-27T01:06:27Z 1637.74 2016-08-27T01:06:41Z 1638.7 2016-08-27T01:06:50Z 1638.7 2016-08-27T01:06:52Z 1638.7 2016-08-27T01:07:02Z 1638.7 2016-08-27T01:07:08Z 1638.7 2016-08-27T01:07:11Z 1638.7 2016-08-27T01:07:14Z 1638.7 2016-08-27T01:07:27Z 1638.7 2016-08-27T01:07:32Z 1637.26 2016-08-27T01:07:36Z 1637.26 2016-08-27T01:07:39Z 1637.26 2016-08-27T01:07:53Z 1637.26 2016-08-27T01:08:04Z 1637.26 2016-08-27T01:08:09Z 1638.7 2016-08-27T01:08:15Z 1637.26 2016-08-27T01:08:30Z 1637.26 2016-08-27T01:08:40Z 1636.78 2016-08-27T01:08:54Z 1636.78 2016-08-27T01:08:59Z 1638.22 2016-08-27T01:09:05Z 1640.15 2016-08-27T01:09:22Z 1640.63 2016-08-27T01:09:27Z 1640.63 2016-08-27T01:09:29Z 1640.63 2016-08-27T01:09:34Z 1640.63 2016-08-27T01:09:48Z 1641.11 2016-08-27T01:09:52Z 1641.11 2016-08-27T01:09:58Z 1639.67 2016-08-27T01:10:04Z 1638.22 2016-08-27T01:10:10Z 1638.22 2016-08-27T01:10:14Z 1637.74 2016-08-27T01:10:19Z 1637.26 2016-08-27T01:10:21Z 1637.26 2016-08-27T01:10:30Z 1638.7 2016-08-27T01:10:36Z 1640.63 2016-08-27T01:10:48Z 1643.03 2016-08-27T01:11:03Z 1644.95 2016-08-27T01:11:15Z 1646.4 2016-08-27T01:11:26Z 1646.4 2016-08-27T01:11:30Z 1646.4 2016-08-27T01:11:32Z 1648.32 2016-08-27T01:11:46Z 1649.76 2016-08-27T01:12:01Z 1651.2 2016-08-27T01:12:15Z 1651.68 2016-08-27T01:12:20Z 1651.68 2016-08-27T01:12:31Z 1653.6 2016-08-27T01:12:45Z 1656.49 2016-08-27T01:12:59Z 1657.45 2016-08-27T01:13:13Z 1659.37 2016-08-27T01:13:24Z 1660.81 2016-08-27T01:13:37Z 1662.74 2016-08-27T01:13:49Z 1665.62 2016-08-27T01:14:04Z 1667.54 2016-08-27T01:14:17Z 1668.51 2016-08-27T01:14:30Z 1668.51 2016-08-27T01:14:35Z 1668.51 2016-08-27T01:14:38Z 1668.51 2016-08-27T01:14:43Z 1670.43 2016-08-27T01:14:59Z 1672.83 2016-08-27T01:15:14Z 1673.31 2016-08-27T01:15:17Z 1677.16 2016-08-27T01:15:34Z 1679.08 2016-08-27T01:15:48Z 1681 2016-08-27T01:16:02Z 1683.41 2016-08-27T01:16:17Z 1684.85 2016-08-27T01:16:27Z 1685.33 2016-08-27T01:16:29Z 1685.81 2016-08-27T01:16:32Z 1687.25 2016-08-27T01:16:47Z 1687.73 2016-08-27T01:16:52Z 1688.69 2016-08-27T01:16:55Z 1690.14 2016-08-27T01:17:09Z 1690.62 2016-08-27T01:17:13Z 1691.58 2016-08-27T01:17:23Z 1694.46 2016-08-27T01:17:39Z 1695.9 2016-08-27T01:17:52Z 1696.86 2016-08-27T01:18:06Z 1699.27 2016-08-27T01:18:22Z 1700.23 2016-08-27T01:18:32Z 1702.63 2016-08-27T01:18:45Z 1704.55 2016-08-27T01:18:59Z 1705.04 2016-08-27T01:19:02Z 1706.48 2016-08-27T01:19:18Z 1706.96 2016-08-27T01:19:20Z 1707.44 2016-08-27T01:19:35Z 1709.36 2016-08-27T01:19:50Z 1709.36 2016-08-27T01:19:55Z 1709.84 2016-08-27T01:20:03Z 1710.8 2016-08-27T01:20:11Z 1710.8 2016-08-27T01:20:16Z 1710.8 2016-08-27T01:20:25Z 1710.8 2016-08-27T01:20:31Z 1710.8 2016-08-27T01:20:33Z 1711.28 2016-08-27T01:20:47Z 1711.76 2016-08-27T01:20:52Z 1711.76 2016-08-27T01:20:56Z 1713.21 2016-08-27T01:21:04Z 1713.69 2016-08-27T01:21:11Z 1713.69 2016-08-27T01:21:16Z 1713.69 2016-08-27T01:21:30Z 1712.25 2016-08-27T01:21:43Z 1712.73 2016-08-27T01:22:05Z 1712.73 2016-08-27T01:22:24Z 1712.73 2016-08-27T01:22:42Z 1712.73 2016-08-27T01:23:07Z 1712.73 2016-08-27T01:23:30Z 1712.25 2016-08-27T01:23:56Z 1713.69 2016-08-27T01:24:19Z 1713.69 2016-08-27T01:24:40Z 1713.69 2016-08-27T01:24:48Z 1714.17 2016-08-27T01:25:00Z 1714.65 2016-08-27T01:25:04Z 1715.61 2016-08-27T01:25:22Z 1715.61 2016-08-27T01:25:23Z 1716.09 2016-08-27T01:25:34Z 1716.09 2016-08-27T01:25:37Z 1717.05 2016-08-27T01:25:51Z 1718.49 2016-08-27T01:25:59Z 1718.97 2016-08-27T01:26:03Z 1718.97 2016-08-27T01:26:06Z 1721.86 2016-08-27T01:26:21Z 1722.34 2016-08-27T01:26:30Z 1722.34 2016-08-27T01:26:33Z 1723.78 2016-08-27T01:26:40Z 1724.26 2016-08-27T01:26:43Z 1724.26 2016-08-27T01:26:49Z 1724.26 2016-08-27T01:26:55Z 1722.82 2016-08-27T01:26:57Z 1722.82 2016-08-27T01:27:06Z 1722.82 2016-08-27T01:27:08Z 1724.26 2016-08-27T01:27:13Z 1724.26 2016-08-27T01:27:14Z 1724.26 2016-08-27T01:27:17Z 1724.26 2016-08-27T01:27:22Z 1724.26 2016-08-27T01:27:24Z 1724.26 2016-08-27T01:27:28Z 1722.82 2016-08-27T01:27:30Z 1722.82 2016-08-27T01:27:31Z 1722.34 2016-08-27T01:27:42Z 1719.46 2016-08-27T01:27:54Z 1718.01 2016-08-27T01:28:00Z 1718.01 2016-08-27T01:28:04Z 1718.01 2016-08-27T01:28:09Z 1717.53 2016-08-27T01:28:15Z 1717.53 2016-08-27T01:28:17Z 1716.57 2016-08-27T01:28:31Z 1716.09 2016-08-27T01:28:38Z 1716.09 2016-08-27T01:28:48Z 1716.57 2016-08-27T01:28:54Z 1714.65 2016-08-27T01:29:09Z 1712.25 2016-08-27T01:29:22Z 1710.8 2016-08-27T01:29:33Z 1710.8 2016-08-27T01:29:47Z 1710.8 2016-08-27T01:29:48Z 1710.8 2016-08-27T01:29:59Z 1708.4 2016-08-27T01:30:10Z 1708.4 2016-08-27T01:30:24Z 1709.36 2016-08-27T01:30:29Z 1709.84 2016-08-27T01:30:32Z 1708.4 2016-08-27T01:30:36Z 1708.4 2016-08-27T01:30:45Z 1706.48 2016-08-27T01:30:59Z 1704.55 2016-08-27T01:31:11Z 1704.07 2016-08-27T01:31:12Z 1703.11 2016-08-27T01:31:15Z 1701.19 2016-08-27T01:31:27Z 1700.71 2016-08-27T01:31:29Z 1699.75 2016-08-27T01:31:35Z 1697.34 2016-08-27T01:31:47Z 1696.38 2016-08-27T01:31:55Z 1696.38 2016-08-27T01:31:59Z 1695.9 2016-08-27T01:32:03Z 1695.42 2016-08-27T01:32:12Z 1695.42 2016-08-27T01:32:16Z 1696.38 2016-08-27T01:32:31Z 1696.38 2016-08-27T01:32:36Z 1695.42 2016-08-27T01:32:38Z 1694.46 2016-08-27T01:32:52Z 1694.46 2016-08-27T01:33:14Z 1693.5 2016-08-27T01:33:19Z 1692.54 2016-08-27T01:33:26Z 1690.14 2016-08-27T01:33:33Z 1689.17 2016-08-27T01:33:36Z 1688.69 2016-08-27T01:33:40Z 1687.25 2016-08-27T01:33:48Z 1686.77 2016-08-27T01:33:49Z 1686.29 2016-08-27T01:33:54Z 1682.93 2016-08-27T01:34:09Z 1682.44 2016-08-27T01:34:16Z 1681 2016-08-27T01:34:29Z 1680.52 2016-08-27T01:34:34Z 1680.04 2016-08-27T01:34:38Z 1680.04 2016-08-27T01:34:40Z 1680.04 2016-08-27T01:34:42Z 1678.6 2016-08-27T01:34:55Z 1678.6 2016-08-27T01:34:56Z 1677.16 2016-08-27T01:35:06Z 1679.08 2016-08-27T01:35:19Z 1677.64 2016-08-27T01:35:21Z 1677.64 2016-08-27T01:35:22Z 1676.2 2016-08-27T01:35:27Z 1675.23 2016-08-27T01:35:33Z 1674.27 2016-08-27T01:35:38Z 1673.31 2016-08-27T01:35:45Z 1672.83 2016-08-27T01:35:47Z 1672.35 2016-08-27T01:35:55Z 1669.95 2016-08-27T01:36:07Z 1668.02 2016-08-27T01:36:23Z 1666.1 2016-08-27T01:36:37Z 1664.18 2016-08-27T01:36:50Z 1662.74 2016-08-27T01:36:57Z 1662.26 2016-08-27T01:36:58Z 1660.33 2016-08-27T01:37:15Z 1657.45 2016-08-27T01:37:32Z 1656.97 2016-08-27T01:37:47Z 1656.49 2016-08-27T01:37:49Z 1653.12 2016-08-27T01:38:00Z 1652.64 2016-08-27T01:38:02Z 1651.2 2016-08-27T01:38:09Z 1650.72 2016-08-27T01:38:13Z 1650.24 2016-08-27T01:38:20Z 1649.76 2016-08-27T01:38:25Z 1649.76 2016-08-27T01:38:36Z 1649.76 2016-08-27T01:38:40Z 1649.76 2016-08-27T01:38:43Z 1649.28 2016-08-27T01:38:48Z 1649.28 2016-08-27T01:38:52Z 1648.32 2016-08-27T01:38:59Z 1648.32 2016-08-27T01:39:09Z 1648.32 2016-08-27T01:39:13Z 1647.84 2016-08-27T01:39:25Z 1647.84 2016-08-27T01:39:33Z 1649.28 2016-08-27T01:39:41Z 1648.32 2016-08-27T01:39:48Z 1648.32 2016-08-27T01:39:49Z 1647.84 2016-08-27T01:39:54Z 1647.84 2016-08-27T01:40:07Z 1648.32 2016-08-27T01:40:16Z 1648.32 2016-08-27T01:40:18Z 1648.8 2016-08-27T01:40:22Z 1648.8 2016-08-27T01:40:24Z 1649.28 2016-08-27T01:40:37Z 1649.76 2016-08-27T01:40:44Z 1649.76 2016-08-27T01:40:48Z 1649.28 2016-08-27T01:40:51Z 1646.88 2016-08-27T01:41:03Z 1646.4 2016-08-27T01:41:07Z 1645.91 2016-08-27T01:41:10Z 1643.51 2016-08-27T01:41:24Z 1643.03 2016-08-27T01:41:37Z 1643.03 2016-08-27T01:41:38Z 1643.03 2016-08-27T01:41:43Z 1642.55 2016-08-27T01:41:47Z 1642.55 2016-08-27T01:42:00Z 1642.55 2016-08-27T01:42:12Z 1642.55 2016-08-27T01:42:24Z 1641.11 2016-08-27T01:42:38Z 1640.15 2016-08-27T01:42:51Z 1640.15 2016-08-27T01:43:03Z 1640.15 2016-08-27T01:43:05Z 1640.15 2016-08-27T01:43:10Z 1640.15 2016-08-27T01:43:24Z 1640.15 2016-08-27T01:43:29Z 1640.15 2016-08-27T01:43:32Z 1641.11 2016-08-27T01:43:45Z 1641.59 2016-08-27T01:44:00Z 1641.59 2016-08-27T01:44:13Z 1642.55 2016-08-27T01:44:27Z 1643.03 2016-08-27T01:44:31Z 1643.51 2016-08-27T01:44:35Z 1643.51 2016-08-27T01:44:41Z 1643.51 2016-08-27T01:44:55Z 1643.51 2016-08-27T01:44:59Z 1644.47 2016-08-27T01:45:07Z 1644.47 2016-08-27T01:45:15Z 1645.91 2016-08-27T01:45:25Z 1646.88 2016-08-27T01:45:41Z 1646.88 2016-08-27T01:45:58Z 1647.36 2016-08-27T01:46:03Z 1647.84 2016-08-27T01:46:19Z 1647.84 2016-08-27T01:46:23Z 1647.84 2016-08-27T01:46:27Z 1647.84 2016-08-27T01:46:44Z 1647.84 2016-08-27T01:46:45Z 1647.84 2016-08-27T01:46:52Z 1646.4 2016-08-27T01:46:55Z 1646.4 2016-08-27T01:46:59Z 1646.4 2016-08-27T01:47:04Z 1648.32 2016-08-27T01:47:24Z 1649.28 2016-08-27T01:47:41Z 1650.24 2016-08-27T01:47:56Z 1650.24 2016-08-27T01:48:00Z 1651.2 2016-08-27T01:48:04Z 1653.12 2016-08-27T01:48:20Z 1655.53 2016-08-27T01:48:34Z 1657.45 2016-08-27T01:48:49Z 1659.37 2016-08-27T01:49:04Z 1659.37 2016-08-27T01:49:15Z 1660.81 2016-08-27T01:49:30Z 1662.74 2016-08-27T01:49:44Z 1663.22 2016-08-27T01:49:48Z 1663.22 2016-08-27T01:49:56Z 1663.7 2016-08-27T01:50:01Z 1664.18 2016-08-27T01:50:14Z 1664.18 2016-08-27T01:50:16Z 1664.18 2016-08-27T01:50:20Z 1664.18 2016-08-27T01:50:25Z 1664.18 2016-08-27T01:50:34Z 1664.18 2016-08-27T01:50:42Z 1664.18 2016-08-27T01:50:46Z 1664.18 2016-08-27T01:50:55Z 1662.74 2016-08-27T01:50:58Z 1661.78 2016-08-27T01:51:04Z 1661.78 2016-08-27T01:51:09Z 1661.3 2016-08-27T01:51:17Z 1661.3 2016-08-27T01:51:21Z 1661.3 2016-08-27T01:51:36Z 1662.26 2016-08-27T01:51:49Z 1664.66 2016-08-27T01:52:04Z 1665.62 2016-08-27T01:52:12Z 1666.58 2016-08-27T01:52:25Z 1667.54 2016-08-27T01:52:39Z 1665.14 2016-08-27T01:52:52Z 1665.14 2016-08-27T01:53:09Z 1665.14 2016-08-27T01:53:11Z 1664.18 2016-08-27T01:53:24Z 1663.22 2016-08-27T01:53:35Z 1663.22 2016-08-27T01:53:48Z 1663.22 2016-08-27T01:53:49Z 1663.22 2016-08-27T01:53:53Z 1663.22 2016-08-27T01:54:08Z 1661.3 2016-08-27T01:54:23Z 1661.3 2016-08-27T01:54:28Z 1659.85 2016-08-27T01:54:42Z 1659.85 2016-08-27T01:54:49Z 1661.3 2016-08-27T01:55:01Z 1659.85 2016-08-27T01:55:17Z 1659.85 2016-08-27T01:55:52Z 1660.33 2016-08-27T01:56:32Z 1660.33 2016-08-27T01:57:04Z 1660.33 2016-08-27T01:57:40Z 1660.33 2016-08-27T01:58:18Z 1660.33 2016-08-27T01:59:04Z 1660.33 2016-08-27T01:59:48Z 1660.33 2016-08-27T02:00:25Z 1661.78 2016-08-27T02:00:52Z 1661.78 2016-08-27T02:01:16Z 1661.78 2016-08-27T02:01:38Z 1661.3 2016-08-27T02:01:39Z 1661.3 2016-08-27T02:01:44Z 1661.78 2016-08-27T02:01:58Z 1663.22 2016-08-27T02:02:09Z 1663.22 2016-08-27T02:02:11Z 1663.22 2016-08-27T02:02:14Z 1663.22 2016-08-27T02:02:29Z 1663.22 2016-08-27T02:02:32Z 1660.81 2016-08-27T02:02:46Z 1660.33 2016-08-27T02:03:00Z 1660.33 2016-08-27T02:03:16Z 1660.33 2016-08-27T02:03:22Z 1659.85 2016-08-27T02:03:36Z 1659.37 2016-08-27T02:03:43Z 1660.81 2016-08-27T02:03:52Z 1660.81 2016-08-27T02:03:54Z 1661.78 2016-08-27T02:03:59Z 1662.74 2016-08-27T02:04:11Z 1662.74 2016-08-27T02:04:18Z 1663.7 2016-08-27T02:04:30Z 1664.18 2016-08-27T02:04:39Z 1665.14 2016-08-27T02:04:47Z 1667.54 2016-08-27T02:05:04Z 1667.54 2016-08-27T02:05:09Z 1668.51 2016-08-27T02:05:22Z 1668.51 2016-08-27T02:05:24Z 1668.51 2016-08-27T02:05:34Z 1668.99 2016-08-27T02:05:41Z 1669.47 2016-08-27T02:05:55Z 1669.95 2016-08-27T02:06:01Z 1670.43 2016-08-27T02:06:15Z 1670.43 2016-08-27T02:06:28Z 1669.95 2016-08-27T02:06:30Z 1668.99 2016-08-27T02:06:32Z 1668.02 2016-08-27T02:06:44Z 1666.1 2016-08-27T02:06:57Z 1665.14 2016-08-27T02:07:10Z 1663.22 2016-08-27T02:07:16Z 1662.26 2016-08-27T02:07:21Z 1661.78 2016-08-27T02:07:23Z 1659.85 2016-08-27T02:07:30Z 1658.41 2016-08-27T02:07:42Z 1657.93 2016-08-27T02:07:47Z 1657.93 2016-08-27T02:07:51Z 1655.53 2016-08-27T02:08:06Z 1653.12 2016-08-27T02:08:19Z 1651.68 2016-08-27T02:08:27Z 1651.2 2016-08-27T02:08:36Z 1651.2 2016-08-27T02:08:37Z 1648.32 2016-08-27T02:08:47Z 1647.36 2016-08-27T02:08:52Z 1646.4 2016-08-27T02:08:56Z 1644.47 2016-08-27T02:09:07Z 1643.03 2016-08-27T02:09:21Z 1642.55 2016-08-27T02:09:26Z 1641.59 2016-08-27T02:09:37Z 1642.07 2016-08-27T02:09:46Z 1641.11 2016-08-27T02:09:55Z 1641.11 2016-08-27T02:10:00Z 1639.67 2016-08-27T02:10:13Z 1638.7 2016-08-27T02:10:17Z 1636.3 2016-08-27T02:10:25Z 1636.3 2016-08-27T02:10:28Z 1635.34 2016-08-27T02:10:30Z 1634.38 2016-08-27T02:10:41Z 1632.46 2016-08-27T02:10:54Z 1631.01 2016-08-27T02:11:08Z 1629.09 2016-08-27T02:11:19Z 1629.09 2016-08-27T02:11:21Z 1627.17 2016-08-27T02:11:37Z 1626.69 2016-08-27T02:11:44Z 1625.25 2016-08-27T02:11:58Z 1624.28 2016-08-27T02:12:07Z 1624.28 2016-08-27T02:12:16Z 1624.28 2016-08-27T02:12:18Z 1624.28 2016-08-27T02:12:29Z 1622.84 2016-08-27T02:12:35Z 1620.92 2016-08-27T02:12:50Z 1620.92 2016-08-27T02:12:55Z 1620.44 2016-08-27T02:13:00Z 1618.52 2016-08-27T02:13:10Z 1617.07 2016-08-27T02:13:21Z 1617.07 2016-08-27T02:13:32Z 1617.07 2016-08-27T02:13:58Z 1616.11 2016-08-27T02:14:03Z 1616.11 2016-08-27T02:14:06Z 1615.63 2016-08-27T02:14:16Z 1614.67 2016-08-27T02:14:22Z 1614.19 2016-08-27T02:14:28Z 1613.23 2016-08-27T02:14:43Z 1612.75 2016-08-27T02:15:21Z 1612.27 2016-08-27T02:15:26Z 1612.27 2016-08-27T02:15:28Z 1611.79 2016-08-27T02:15:44Z 1613.23 2016-08-27T02:15:46Z 1611.79 2016-08-27T02:15:50Z 1611.31 2016-08-27T02:15:55Z 1609.38 2016-08-27T02:16:03Z 1608.9 2016-08-27T02:16:05Z 1609.38 2016-08-27T02:16:10Z 1608.42 2016-08-27T02:16:15Z 1608.42 2016-08-27T02:16:19Z 1606.98 2016-08-27T02:16:27Z 1606.02 2016-08-27T02:16:33Z 1604.1 2016-08-27T02:16:43Z 1602.66 2016-08-27T02:16:50Z 1602.17 2016-08-27T02:16:54Z 1601.69 2016-08-27T02:17:01Z 1599.77 2016-08-27T02:17:10Z 1598.81 2016-08-27T02:17:21Z 1598.81 2016-08-27T02:17:23Z 1598.81 2016-08-27T02:17:26Z 1598.33 2016-08-27T02:17:29Z 1597.37 2016-08-27T02:17:44Z 1596.89 2016-08-27T02:17:48Z 1594 2016-08-27T02:18:02Z 1591.6 2016-08-27T02:18:16Z 1590.16 2016-08-27T02:18:29Z 1588.72 2016-08-27T02:18:40Z 1588.72 2016-08-27T02:18:50Z 1590.16 2016-08-27T02:18:53Z 1591.12 2016-08-27T02:19:06Z 1591.12 2016-08-27T02:19:07Z 1592.08 2016-08-27T02:19:22Z 1593.04 2016-08-27T02:19:33Z 1593.04 2016-08-27T02:19:37Z 1593.52 2016-08-27T02:19:47Z 1594 2016-08-27T02:20:04Z 1593.52 2016-08-27T02:20:33Z 1593.52 2016-08-27T02:21:11Z 1593.52 2016-08-27T02:21:43Z 1594 2016-08-27T02:21:50Z 1594 2016-08-27T02:22:02Z 1594.48 2016-08-27T02:22:09Z 1595.93 2016-08-27T02:22:23Z 1597.37 2016-08-27T02:22:36Z 1598.33 2016-08-27T02:22:48Z 1598.33 2016-08-27T02:22:51Z 1599.29 2016-08-27T02:23:04Z 1599.77 2016-08-27T02:23:17Z 1599.77 2016-08-27T02:23:20Z 1600.73 2016-08-27T02:23:31Z 1599.29 2016-08-27T02:23:43Z 1597.37 2016-08-27T02:23:55Z 1597.37 2016-08-27T02:24:07Z 1595.93 2016-08-27T02:24:19Z 1594.96 2016-08-27T02:24:27Z 1594.48 2016-08-27T02:24:32Z 1593.04 2016-08-27T02:24:43Z 1593.04 2016-08-27T02:25:04Z 1593.04 2016-08-27T02:25:16Z 1592.56 2016-08-27T02:25:19Z 1590.64 2016-08-27T02:25:29Z 1590.64 2016-08-27T02:25:31Z 1589.2 2016-08-27T02:25:39Z 1586.79 2016-08-27T02:25:54Z 1584.87 2016-08-27T02:26:07Z 1583.91 2016-08-27T02:26:15Z 1581.99 2016-08-27T02:26:29Z 1581.51 2016-08-27T02:26:34Z 1580.54 2016-08-27T02:26:40Z 1579.58 2016-08-27T02:26:48Z 1578.14 2016-08-27T02:26:51Z 1577.66 2016-08-27T02:26:56Z 1576.7 2016-08-27T02:27:10Z 1575.74 2016-08-27T02:27:16Z 1574.78 2016-08-27T02:27:22Z 1574.3 2016-08-27T02:27:31Z 1573.33 2016-08-27T02:27:44Z 1572.37 2016-08-27T02:27:56Z 1571.89 2016-08-27T02:28:10Z 1570.93 2016-08-27T02:28:23Z 1570.93 2016-08-27T02:28:36Z 1570.45 2016-08-27T02:28:57Z