2019-07-10 37 Les Marialles Chalet CAF des Cortalets
1732.62
2019-07-10T05:17:35Z
1729.27
2019-07-10T05:18:11Z
1728.21
2019-07-10T05:18:26Z
1727.67
2019-07-10T05:19:02Z
1727.41
2019-07-10T05:19:11Z
1727.34
2019-07-10T05:19:19Z
1727.44
2019-07-10T05:19:29Z
1727.76
2019-07-10T05:19:39Z
1728.11
2019-07-10T05:19:47Z
1729.08
2019-07-10T05:20:01Z
1729.6
2019-07-10T05:20:10Z
1730.54
2019-07-10T05:20:20Z
1730.8
2019-07-10T05:20:29Z
1731.53
2019-07-10T05:20:38Z
1732.48
2019-07-10T05:20:48Z
1733.23
2019-07-10T05:20:57Z
1734.18
2019-07-10T05:21:07Z
1735.06
2019-07-10T05:21:19Z
1736.15
2019-07-10T05:21:31Z
1737.21
2019-07-10T05:21:42Z
1738.51
2019-07-10T05:21:54Z
1739.52
2019-07-10T05:22:05Z
1740.51
2019-07-10T05:22:16Z
1741.44
2019-07-10T05:22:28Z
1742.44
2019-07-10T05:22:40Z
1743.53
2019-07-10T05:23:17Z
1743.81
2019-07-10T05:23:26Z
1745
2019-07-10T05:23:36Z
1746.01
2019-07-10T05:23:44Z
1747.02
2019-07-10T05:23:53Z
1748.29
2019-07-10T05:24:02Z
1749.24
2019-07-10T05:24:10Z
1750.69
2019-07-10T05:24:37Z
1747.23
2019-07-10T05:27:33Z
1746.65
2019-07-10T05:27:41Z
1745.63
2019-07-10T05:27:49Z
1744.97
2019-07-10T05:27:57Z
1743.96
2019-07-10T05:28:06Z
1743.07
2019-07-10T05:28:17Z
1743.07
2019-07-10T05:28:25Z
1742.74
2019-07-10T05:28:35Z
1742.07
2019-07-10T05:28:45Z
1741.51
2019-07-10T05:28:56Z
1740.86
2019-07-10T05:29:13Z
1740.23
2019-07-10T05:29:28Z
1739.39
2019-07-10T05:29:40Z
1738.61
2019-07-10T05:29:49Z
1738.32
2019-07-10T05:29:59Z
1737.22
2019-07-10T05:30:09Z
1736.95
2019-07-10T05:30:20Z
1736.76
2019-07-10T05:30:31Z
1736.33
2019-07-10T05:30:40Z
1736.14
2019-07-10T05:30:58Z
1735.84
2019-07-10T05:31:09Z
1735.07
2019-07-10T05:31:18Z
1734.74
2019-07-10T05:31:28Z
1734.62
2019-07-10T05:31:38Z
1734.14
2019-07-10T05:31:48Z
1733.54
2019-07-10T05:31:59Z
1733.12
2019-07-10T05:32:09Z
1732.9
2019-07-10T05:32:19Z
1732.57
2019-07-10T05:32:29Z
1732.09
2019-07-10T05:32:39Z
1731.44
2019-07-10T05:32:48Z
1730.96
2019-07-10T05:32:56Z
1730.58
2019-07-10T05:33:04Z
1730.35
2019-07-10T05:33:12Z
1729.78
2019-07-10T05:33:20Z
1729.56
2019-07-10T05:33:28Z
1729.3
2019-07-10T05:33:36Z
1728.78
2019-07-10T05:33:45Z
1728.54
2019-07-10T05:33:54Z
1728.04
2019-07-10T05:34:07Z
1727.19
2019-07-10T05:34:19Z
1726.57
2019-07-10T05:34:30Z
1725.67
2019-07-10T05:34:43Z
1724.8
2019-07-10T05:34:56Z
1724.22
2019-07-10T05:35:09Z
1723.75
2019-07-10T05:35:20Z
1722.87
2019-07-10T05:35:33Z
1721.48
2019-07-10T05:35:51Z
1720.74
2019-07-10T05:36:04Z
1720.21
2019-07-10T05:36:16Z
1719.53
2019-07-10T05:36:27Z
1718.63
2019-07-10T05:36:39Z
1718.04
2019-07-10T05:36:52Z
1717.31
2019-07-10T05:37:03Z
1716.6
2019-07-10T05:37:13Z
1715.84
2019-07-10T05:37:25Z
1715.17
2019-07-10T05:37:35Z
1714.52
2019-07-10T05:37:46Z
1713.85
2019-07-10T05:37:56Z
1713.04
2019-07-10T05:38:07Z
1712.31
2019-07-10T05:38:21Z
1710.75
2019-07-10T05:38:38Z
1709.88
2019-07-10T05:38:51Z
1709.33
2019-07-10T05:39:01Z
1709.14
2019-07-10T05:39:17Z
1707.62
2019-07-10T05:39:31Z
1707.06
2019-07-10T05:39:44Z
1707.6
2019-07-10T05:39:59Z
1707.7
2019-07-10T05:40:15Z
1709.56
2019-07-10T05:40:30Z
1710.79
2019-07-10T05:40:44Z
1711.97
2019-07-10T05:40:58Z
1712.79
2019-07-10T05:41:10Z
1713.95
2019-07-10T05:41:25Z
1715.24
2019-07-10T05:41:38Z
1716.32
2019-07-10T05:41:51Z
1717.58
2019-07-10T05:42:03Z
1718.89
2019-07-10T05:42:16Z
1719.74
2019-07-10T05:42:30Z
1721.17
2019-07-10T05:42:44Z
1722.26
2019-07-10T05:42:56Z
1723.7
2019-07-10T05:43:11Z
1724.86
2019-07-10T05:43:26Z
1726.28
2019-07-10T05:43:40Z
1727.52
2019-07-10T05:43:55Z
1728.82
2019-07-10T05:44:10Z
1730.19
2019-07-10T05:44:24Z
1731.57
2019-07-10T05:44:37Z
1732.37
2019-07-10T05:44:50Z
1733.76
2019-07-10T05:45:03Z
1734.79
2019-07-10T05:45:16Z
1736.04
2019-07-10T05:45:30Z
1737.4
2019-07-10T05:45:44Z
1738.74
2019-07-10T05:45:59Z
1739.97
2019-07-10T05:46:15Z
1741.3
2019-07-10T05:46:29Z
1742.6
2019-07-10T05:46:43Z
1743.19
2019-07-10T05:46:57Z
1744.66
2019-07-10T05:47:10Z
1745.85
2019-07-10T05:47:22Z
1747.18
2019-07-10T05:47:35Z
1748.5
2019-07-10T05:47:48Z
1750.01
2019-07-10T05:48:00Z
1751.23
2019-07-10T05:48:13Z
1752.51
2019-07-10T05:48:27Z
1753.44
2019-07-10T05:48:41Z
1754.73
2019-07-10T05:49:01Z
1755.87
2019-07-10T05:49:15Z
1757.05
2019-07-10T05:49:27Z
1758.44
2019-07-10T05:49:42Z
1759.49
2019-07-10T05:49:53Z
1760.98
2019-07-10T05:50:05Z
1762.2
2019-07-10T05:50:17Z
1763.81
2019-07-10T05:50:29Z
1765.18
2019-07-10T05:50:42Z
1766.76
2019-07-10T05:50:57Z
1768.32
2019-07-10T05:51:13Z
1769.2
2019-07-10T05:51:29Z
1771.18
2019-07-10T05:51:45Z
1772.78
2019-07-10T05:52:02Z
1773.99
2019-07-10T05:52:18Z
1775.59
2019-07-10T05:52:33Z
1777.17
2019-07-10T05:52:47Z
1779.31
2019-07-10T05:53:03Z
1780.56
2019-07-10T05:53:17Z
1782.81
2019-07-10T05:53:34Z
1785.11
2019-07-10T05:53:52Z
1786.66
2019-07-10T05:54:05Z
1788.02
2019-07-10T05:54:20Z
1789.45
2019-07-10T05:54:35Z
1790.61
2019-07-10T05:54:51Z
1791.72
2019-07-10T05:55:06Z
1793.46
2019-07-10T05:55:23Z
1795.51
2019-07-10T05:55:46Z
1796.79
2019-07-10T05:56:02Z
1798.61
2019-07-10T05:56:22Z
1800.72
2019-07-10T05:56:39Z
1802.78
2019-07-10T05:56:55Z
1804.63
2019-07-10T05:57:10Z
1806.4
2019-07-10T05:57:23Z
1807.83
2019-07-10T05:57:37Z
1809.51
2019-07-10T05:57:53Z
1810.99
2019-07-10T05:58:06Z
1812.56
2019-07-10T05:58:19Z
1813.63
2019-07-10T05:58:33Z
1815.19
2019-07-10T05:58:47Z
1816.59
2019-07-10T05:59:00Z
1817.18
2019-07-10T05:59:13Z
1818.44
2019-07-10T05:59:40Z
1820.59
2019-07-10T06:00:00Z
1822.07
2019-07-10T06:00:15Z
1822.4
2019-07-10T06:00:27Z
1823.53
2019-07-10T06:00:48Z
1825.32
2019-07-10T06:01:06Z
1827.44
2019-07-10T06:01:21Z
1828.16
2019-07-10T06:01:36Z
1830.24
2019-07-10T06:01:55Z
1832.19
2019-07-10T06:02:11Z
1834.68
2019-07-10T06:02:29Z
1836.82
2019-07-10T06:02:43Z
1837.95
2019-07-10T06:02:57Z
1839.23
2019-07-10T06:03:11Z
1840.89
2019-07-10T06:03:26Z
1842.76
2019-07-10T06:03:41Z
1844.5
2019-07-10T06:03:54Z
1846.31
2019-07-10T06:04:09Z
1848.3
2019-07-10T06:04:26Z
1849.52
2019-07-10T06:04:40Z
1851.54
2019-07-10T06:04:57Z
1853.18
2019-07-10T06:05:14Z
1855.39
2019-07-10T06:05:31Z
1856.91
2019-07-10T06:05:46Z
1857.36
2019-07-10T06:06:00Z
1858.49
2019-07-10T06:06:13Z
1860.54
2019-07-10T06:06:31Z
1862.15
2019-07-10T06:06:50Z
1863.21
2019-07-10T06:07:04Z
1864.35
2019-07-10T06:07:24Z
1865.05
2019-07-10T06:07:41Z
1866.77
2019-07-10T06:07:58Z
1868.21
2019-07-10T06:08:13Z
1870.14
2019-07-10T06:08:29Z
1871.27
2019-07-10T06:08:43Z
1873.12
2019-07-10T06:08:59Z
1875.01
2019-07-10T06:09:15Z
1876.48
2019-07-10T06:09:29Z
1877.87
2019-07-10T06:09:43Z
1878.75
2019-07-10T06:09:55Z
1880.12
2019-07-10T06:10:10Z
1881.68
2019-07-10T06:10:24Z
1882.86
2019-07-10T06:10:40Z
1884.6
2019-07-10T06:10:58Z
1885.95
2019-07-10T06:11:12Z
1887.15
2019-07-10T06:11:26Z
1887.85
2019-07-10T06:11:37Z
1888.79
2019-07-10T06:11:53Z
1889.59
2019-07-10T06:12:08Z
1890.38
2019-07-10T06:13:09Z
1890.44
2019-07-10T06:14:06Z
1890.3
2019-07-10T06:15:04Z
1890.15
2019-07-10T06:15:31Z
1891.26
2019-07-10T06:15:46Z
1892.4
2019-07-10T06:16:00Z
1893.56
2019-07-10T06:16:13Z
1894.7
2019-07-10T06:16:28Z
1895.62
2019-07-10T06:16:41Z
1896.88
2019-07-10T06:16:56Z
1898.29
2019-07-10T06:17:10Z
1899.93
2019-07-10T06:17:26Z
1901.26
2019-07-10T06:17:40Z
1902.9
2019-07-10T06:17:56Z
1903.91
2019-07-10T06:18:12Z
1904.75
2019-07-10T06:18:26Z
1905.36
2019-07-10T06:18:37Z
1906.12
2019-07-10T06:18:49Z
1907.11
2019-07-10T06:18:59Z
1908.04
2019-07-10T06:19:12Z
1909.06
2019-07-10T06:19:23Z
1910.15
2019-07-10T06:19:35Z
1910.95
2019-07-10T06:19:46Z
1912.53
2019-07-10T06:20:03Z
1914.21
2019-07-10T06:20:21Z
1915.48
2019-07-10T06:20:33Z
1916.44
2019-07-10T06:20:46Z
1917.16
2019-07-10T06:20:57Z
1918.18
2019-07-10T06:21:09Z
1919.07
2019-07-10T06:21:21Z
1920.14
2019-07-10T06:21:34Z
1921.18
2019-07-10T06:21:48Z
1921.7
2019-07-10T06:22:07Z
1922.38
2019-07-10T06:22:18Z
1922.62
2019-07-10T06:22:32Z
1923.06
2019-07-10T06:22:44Z
1923.74
2019-07-10T06:22:56Z
1924.27
2019-07-10T06:23:09Z
1924.86
2019-07-10T06:23:21Z
1925.6
2019-07-10T06:23:33Z
1926.4
2019-07-10T06:23:46Z
1927.31
2019-07-10T06:24:02Z
1927.42
2019-07-10T06:24:17Z
1927.79
2019-07-10T06:24:29Z
1929.68
2019-07-10T06:24:51Z
1930.36
2019-07-10T06:25:02Z
1930.79
2019-07-10T06:25:12Z
1930.23
2019-07-10T06:25:23Z
1931.27
2019-07-10T06:25:38Z
1933.54
2019-07-10T06:25:52Z
1933.99
2019-07-10T06:26:03Z
1934.42
2019-07-10T06:26:14Z
1934.76
2019-07-10T06:26:27Z
1934.52
2019-07-10T06:26:40Z
1934.73
2019-07-10T06:26:51Z
1935.25
2019-07-10T06:27:08Z
1935.58
2019-07-10T06:27:18Z
1935.61
2019-07-10T06:27:31Z
1935.87
2019-07-10T06:27:43Z
1935.68
2019-07-10T06:27:55Z
1936.5
2019-07-10T06:28:06Z
1937.18
2019-07-10T06:28:17Z
1937.47
2019-07-10T06:28:28Z
1937.73
2019-07-10T06:28:41Z
1936.08
2019-07-10T06:29:00Z
1935.7
2019-07-10T06:29:17Z
1935.26
2019-07-10T06:29:30Z
1936.23
2019-07-10T06:29:45Z
1937.05
2019-07-10T06:29:59Z
1936.79
2019-07-10T06:30:11Z
1935.39
2019-07-10T06:30:30Z
1935.16
2019-07-10T06:30:46Z
1935.4
2019-07-10T06:31:01Z
1936.04
2019-07-10T06:31:24Z
1937.97
2019-07-10T06:31:42Z
1940.78
2019-07-10T06:32:04Z
1943.04
2019-07-10T06:32:23Z
1944.52
2019-07-10T06:32:43Z
1944.71
2019-07-10T06:33:07Z
1945.57
2019-07-10T06:33:28Z
1947.04
2019-07-10T06:33:45Z
1947.62
2019-07-10T06:33:56Z
1948.71
2019-07-10T06:34:07Z
1950.45
2019-07-10T06:34:33Z
1950.88
2019-07-10T06:34:43Z
1952.01
2019-07-10T06:34:54Z
1953.2
2019-07-10T06:35:08Z
1954.64
2019-07-10T06:35:20Z
1955.61
2019-07-10T06:35:32Z
1956.17
2019-07-10T06:35:43Z
1957.6
2019-07-10T06:35:59Z
1958.53
2019-07-10T06:36:11Z
1960.18
2019-07-10T06:36:27Z
1960.9
2019-07-10T06:36:42Z
1961.07
2019-07-10T06:36:53Z
1961.17
2019-07-10T06:37:06Z
1961.84
2019-07-10T06:37:16Z
1962.25
2019-07-10T06:37:26Z
1962.7
2019-07-10T06:37:35Z
1963.14
2019-07-10T06:37:45Z
1964.11
2019-07-10T06:37:55Z
1964.56
2019-07-10T06:38:06Z
1965.31
2019-07-10T06:38:18Z
1965.7
2019-07-10T06:38:27Z
1966.13
2019-07-10T06:38:38Z
1966.92
2019-07-10T06:38:50Z
1967.61
2019-07-10T06:39:02Z
1968.43
2019-07-10T06:39:15Z
1969.09
2019-07-10T06:39:25Z
1968.97
2019-07-10T06:39:37Z
1968.64
2019-07-10T06:39:52Z
1969.04
2019-07-10T06:40:02Z
1969.66
2019-07-10T06:40:12Z
1969.53
2019-07-10T06:40:22Z
1969.74
2019-07-10T06:40:34Z
1969.54
2019-07-10T06:40:43Z
1969.41
2019-07-10T06:40:53Z
1969.9
2019-07-10T06:41:02Z
1970.17
2019-07-10T06:41:11Z
1970.42
2019-07-10T06:41:19Z
1970.27
2019-07-10T06:41:28Z
1969.76
2019-07-10T06:41:38Z
1969.03
2019-07-10T06:41:48Z
1969.41
2019-07-10T06:42:01Z
1970.45
2019-07-10T06:42:12Z
1971.72
2019-07-10T06:42:26Z
1969.69
2019-07-10T06:42:45Z
1967.69
2019-07-10T06:42:59Z
1996.44
2019-07-10T06:48:08Z
1989.9
2019-07-10T06:48:20Z
1980.17
2019-07-10T06:48:39Z
1978.7
2019-07-10T06:48:50Z
1978.54
2019-07-10T06:49:00Z
1979.29
2019-07-10T06:49:22Z
1980.14
2019-07-10T06:49:33Z
1981.43
2019-07-10T06:49:43Z
1982.33
2019-07-10T06:49:52Z
1983.05
2019-07-10T06:50:02Z
1983.87
2019-07-10T06:50:14Z
1984.98
2019-07-10T06:50:25Z
1985.43
2019-07-10T06:50:35Z
1985.96
2019-07-10T06:50:45Z
1986.68
2019-07-10T06:50:56Z
1987.07
2019-07-10T06:51:07Z
1987.65
2019-07-10T06:51:18Z
1988.15
2019-07-10T06:51:44Z
1988.79
2019-07-10T06:52:01Z
1989.4
2019-07-10T06:52:16Z
1989.77
2019-07-10T06:52:27Z
1990.63
2019-07-10T06:52:37Z
1991.5
2019-07-10T06:52:47Z
1992.5
2019-07-10T06:52:57Z
1993.09
2019-07-10T06:53:07Z
1993.52
2019-07-10T06:53:18Z
1994.7
2019-07-10T06:53:28Z
1994.54
2019-07-10T06:53:37Z
1996.26
2019-07-10T06:53:57Z
1998.4
2019-07-10T06:54:10Z
1999.15
2019-07-10T06:54:20Z
2000.98
2019-07-10T06:54:34Z
2002.34
2019-07-10T06:54:48Z
2003.34
2019-07-10T06:55:01Z
2004.13
2019-07-10T06:55:13Z
2005.18
2019-07-10T06:55:25Z
2006.53
2019-07-10T06:55:39Z
2007.78
2019-07-10T06:55:51Z
2008.15
2019-07-10T06:56:04Z
2008.57
2019-07-10T06:56:14Z
2009.29
2019-07-10T06:56:26Z
2010.32
2019-07-10T06:56:40Z
2011.32
2019-07-10T06:56:53Z
2012.91
2019-07-10T06:57:06Z
2014.23
2019-07-10T06:57:19Z
2015.04
2019-07-10T06:57:29Z
2016.24
2019-07-10T06:57:55Z
2016.7
2019-07-10T06:58:25Z
2016.62
2019-07-10T06:58:56Z
2016.42
2019-07-10T07:00:04Z
2015.76
2019-07-10T07:01:12Z
2017.07
2019-07-10T07:02:09Z
2017.42
2019-07-10T07:04:12Z
2017.29
2019-07-10T07:04:50Z
2018.41
2019-07-10T07:05:09Z
2019.6
2019-07-10T07:05:23Z
2020.72
2019-07-10T07:05:40Z
2021.86
2019-07-10T07:05:56Z
2022.78
2019-07-10T07:06:12Z
2024.22
2019-07-10T07:06:29Z
2025.76
2019-07-10T07:06:46Z
2026.74
2019-07-10T07:07:09Z
2027.43
2019-07-10T07:07:24Z
2028.6
2019-07-10T07:08:13Z
2029.85
2019-07-10T07:08:26Z
2031.52
2019-07-10T07:08:48Z
2033.39
2019-07-10T07:09:04Z
2034.67
2019-07-10T07:09:17Z
2035.8
2019-07-10T07:09:28Z
2036.64
2019-07-10T07:09:38Z
2037.31
2019-07-10T07:09:47Z
2037.82
2019-07-10T07:09:56Z
2038.2
2019-07-10T07:10:06Z
2038.56
2019-07-10T07:10:15Z
2039.49
2019-07-10T07:10:27Z
2040.1
2019-07-10T07:10:37Z
2040.73
2019-07-10T07:10:46Z
2041.63
2019-07-10T07:10:57Z
2042.71
2019-07-10T07:11:12Z
2043.2
2019-07-10T07:11:25Z
2044.18
2019-07-10T07:11:37Z
2044.98
2019-07-10T07:11:48Z
2045.97
2019-07-10T07:11:59Z
2046.76
2019-07-10T07:12:09Z
2048.18
2019-07-10T07:12:19Z
2048.89
2019-07-10T07:12:30Z
2050.16
2019-07-10T07:12:46Z
2050.96
2019-07-10T07:12:56Z
2051.55
2019-07-10T07:13:05Z
2051.98
2019-07-10T07:13:15Z
2052.96
2019-07-10T07:13:26Z
2053.92
2019-07-10T07:13:37Z
2055.68
2019-07-10T07:13:52Z
2057.13
2019-07-10T07:14:07Z
2058.74
2019-07-10T07:14:23Z
2060.68
2019-07-10T07:14:39Z
2062.01
2019-07-10T07:14:53Z
2062.81
2019-07-10T07:15:06Z
2063.62
2019-07-10T07:15:17Z
2065.01
2019-07-10T07:15:28Z
2065.83
2019-07-10T07:15:37Z
2066.87
2019-07-10T07:15:49Z
2067.96
2019-07-10T07:16:01Z
2069.05
2019-07-10T07:16:12Z
2070.01
2019-07-10T07:16:24Z
2071.04
2019-07-10T07:16:34Z
2072.3
2019-07-10T07:16:44Z
2073.71
2019-07-10T07:16:56Z
2075.43
2019-07-10T07:17:11Z
2076.72
2019-07-10T07:17:24Z
2078.43
2019-07-10T07:17:39Z
2080.2
2019-07-10T07:17:54Z
2081.88
2019-07-10T07:18:09Z
2083.62
2019-07-10T07:18:24Z
2085.42
2019-07-10T07:18:38Z
2087.18
2019-07-10T07:18:51Z
2088.65
2019-07-10T07:19:03Z
2090.55
2019-07-10T07:19:17Z
2092.46
2019-07-10T07:19:32Z
2093.55
2019-07-10T07:19:43Z
2095.17
2019-07-10T07:19:56Z
2096.62
2019-07-10T07:20:09Z
2097.91
2019-07-10T07:20:19Z
2098.8
2019-07-10T07:20:29Z
2099.53
2019-07-10T07:20:39Z
2100.41
2019-07-10T07:20:49Z
2101.4
2019-07-10T07:20:59Z
2102.35
2019-07-10T07:21:10Z
2103.42
2019-07-10T07:21:20Z
2104.7
2019-07-10T07:21:32Z
2105.62
2019-07-10T07:21:43Z
2106.53
2019-07-10T07:21:53Z
2107.2
2019-07-10T07:22:02Z
2107.86
2019-07-10T07:22:11Z
2108.68
2019-07-10T07:22:20Z
2109.84
2019-07-10T07:22:30Z
2110.84
2019-07-10T07:22:42Z
2111.73
2019-07-10T07:22:51Z
2112.3
2019-07-10T07:23:00Z
2113.53
2019-07-10T07:24:35Z
2113.14
2019-07-10T07:25:18Z
2114.09
2019-07-10T07:25:29Z
2115.07
2019-07-10T07:25:40Z
2116.13
2019-07-10T07:25:50Z
2117.09
2019-07-10T07:26:01Z
2117.82
2019-07-10T07:26:11Z
2118.73
2019-07-10T07:26:22Z
2119.91
2019-07-10T07:26:41Z
2121.44
2019-07-10T07:26:52Z
2122.84
2019-07-10T07:27:03Z
2124.51
2019-07-10T07:27:17Z
2126.15
2019-07-10T07:27:31Z
2127.78
2019-07-10T07:27:45Z
2129.24
2019-07-10T07:27:58Z
2130.41
2019-07-10T07:28:09Z
2131.63
2019-07-10T07:28:19Z
2132.46
2019-07-10T07:28:29Z
2133.08
2019-07-10T07:28:39Z
2134.33
2019-07-10T07:28:49Z
2135.13
2019-07-10T07:29:02Z
2136
2019-07-10T07:29:12Z
2137.75
2019-07-10T07:29:22Z
2139.2
2019-07-10T07:29:32Z
2140.63
2019-07-10T07:29:41Z
2141.89
2019-07-10T07:29:51Z
2143.33
2019-07-10T07:30:01Z
2144.76
2019-07-10T07:30:11Z
2146.2
2019-07-10T07:30:22Z
2148.15
2019-07-10T07:30:34Z
2150.38
2019-07-10T07:30:47Z
2152.32
2019-07-10T07:30:58Z
2154.41
2019-07-10T07:31:12Z
2156.17
2019-07-10T07:31:25Z
2157.59
2019-07-10T07:31:36Z
2159.22
2019-07-10T07:31:47Z
2160.68
2019-07-10T07:31:58Z
2162.61
2019-07-10T07:32:09Z
2164.24
2019-07-10T07:32:20Z
2165.79
2019-07-10T07:32:31Z
2168.21
2019-07-10T07:33:31Z
2170.5
2019-07-10T07:33:48Z
2172.55
2019-07-10T07:34:00Z
2174.93
2019-07-10T07:34:14Z
2177.24
2019-07-10T07:34:29Z
2179.84
2019-07-10T07:34:42Z
2181.37
2019-07-10T07:34:56Z
2183.7
2019-07-10T07:35:15Z
2186.2
2019-07-10T07:35:30Z
2189.6
2019-07-10T07:35:50Z
2192.25
2019-07-10T07:36:07Z
2194.65
2019-07-10T07:36:26Z
2196.15
2019-07-10T07:36:41Z
2198.57
2019-07-10T07:36:56Z
2200.56
2019-07-10T07:37:10Z
2203.13
2019-07-10T07:37:25Z
2205.03
2019-07-10T07:37:39Z
2206.78
2019-07-10T07:37:52Z
2209.05
2019-07-10T07:38:09Z
2211.27
2019-07-10T07:38:25Z
2213.52
2019-07-10T07:38:41Z
2215.99
2019-07-10T07:38:57Z
2217.99
2019-07-10T07:39:11Z
2221.02
2019-07-10T07:39:46Z
2223.87
2019-07-10T07:40:05Z
2226.36
2019-07-10T07:40:21Z
2228.44
2019-07-10T07:40:38Z
2230.67
2019-07-10T07:40:54Z
2233.15
2019-07-10T07:41:09Z
2235.58
2019-07-10T07:41:41Z
2236.82
2019-07-10T07:41:55Z
2239.09
2019-07-10T07:42:09Z
2241.67
2019-07-10T07:42:24Z
2244.13
2019-07-10T07:42:37Z
2246.17
2019-07-10T07:42:52Z
2249.01
2019-07-10T07:43:11Z
2250.47
2019-07-10T07:43:24Z
2251.99
2019-07-10T07:43:38Z
2252.91
2019-07-10T07:43:53Z
2253.15
2019-07-10T07:44:09Z
2253.53
2019-07-10T07:44:22Z
2254.93
2019-07-10T07:44:36Z
2256.99
2019-07-10T07:44:49Z
2257.74
2019-07-10T07:44:59Z
2258.47
2019-07-10T07:45:11Z
2259.22
2019-07-10T07:45:24Z
2260.16
2019-07-10T07:45:36Z
2261.19
2019-07-10T07:45:49Z
2262.35
2019-07-10T07:46:01Z
2263.41
2019-07-10T07:46:13Z
2264.17
2019-07-10T07:46:25Z
2264.97
2019-07-10T07:46:46Z
2265.52
2019-07-10T07:46:58Z
2265.31
2019-07-10T07:47:09Z
2265.61
2019-07-10T07:47:20Z
2266.51
2019-07-10T07:47:43Z
2267.55
2019-07-10T07:47:54Z
2268.42
2019-07-10T07:48:05Z
2269.14
2019-07-10T07:48:17Z
2269.99
2019-07-10T07:48:28Z
2270.94
2019-07-10T07:48:37Z
2271.4
2019-07-10T07:48:47Z
2272.13
2019-07-10T07:48:57Z
2273.26
2019-07-10T07:49:07Z
2274.3
2019-07-10T07:49:17Z
2275.5
2019-07-10T07:49:28Z
2276.77
2019-07-10T07:49:39Z
2277.58
2019-07-10T07:49:50Z
2278.13
2019-07-10T07:50:00Z
2278.62
2019-07-10T07:50:10Z
2279.41
2019-07-10T07:50:21Z
2280.38
2019-07-10T07:50:33Z
2281.8
2019-07-10T07:50:45Z
2283.54
2019-07-10T07:50:58Z
2285.17
2019-07-10T07:51:09Z
2286.48
2019-07-10T07:51:20Z
2288.26
2019-07-10T07:51:32Z
2289.74
2019-07-10T07:51:44Z
2291.57
2019-07-10T07:51:57Z
2293.4
2019-07-10T07:52:09Z
2295.14
2019-07-10T07:52:21Z
2295.81
2019-07-10T07:52:33Z
2296.63
2019-07-10T07:52:43Z
2297.2
2019-07-10T07:52:52Z
2297.53
2019-07-10T07:53:01Z
2298.43
2019-07-10T07:53:10Z
2299.16
2019-07-10T07:53:19Z
2299.9
2019-07-10T07:53:29Z
2301.11
2019-07-10T07:53:39Z
2301.67
2019-07-10T07:53:49Z
2302.9
2019-07-10T07:53:59Z
2303.44
2019-07-10T07:54:09Z
2304.32
2019-07-10T07:54:18Z
2305.14
2019-07-10T07:54:27Z
2305.56
2019-07-10T07:54:38Z
2306.21
2019-07-10T07:54:48Z
2307.42
2019-07-10T07:54:59Z
2309.17
2019-07-10T07:55:12Z
2311.88
2019-07-10T07:55:27Z
2315.06
2019-07-10T07:55:43Z
2317.58
2019-07-10T07:55:58Z
2320.26
2019-07-10T07:56:13Z
2323.65
2019-07-10T07:56:33Z
2326.1
2019-07-10T07:56:49Z
2328.85
2019-07-10T07:57:03Z
2331.08
2019-07-10T07:59:23Z
2331.34
2019-07-10T08:00:11Z
2332.85
2019-07-10T08:00:25Z
2334.29
2019-07-10T08:00:40Z
2335.74
2019-07-10T08:00:51Z
2336.44
2019-07-10T08:01:03Z
2336.77
2019-07-10T08:01:13Z
2337.72
2019-07-10T08:01:23Z
2338.8
2019-07-10T08:01:36Z
2340.44
2019-07-10T08:01:51Z
2342.71
2019-07-10T08:02:15Z
2344.33
2019-07-10T08:02:29Z
2345.73
2019-07-10T08:02:42Z
2347.18
2019-07-10T08:02:55Z
2348.59
2019-07-10T08:04:32Z
2349.33
2019-07-10T08:04:42Z
2350.61
2019-07-10T08:04:53Z
2351.39
2019-07-10T08:05:04Z
2352.43
2019-07-10T08:05:14Z
2353.11
2019-07-10T08:05:24Z
2354.1
2019-07-10T08:05:35Z
2355.31
2019-07-10T08:05:47Z
2357.38
2019-07-10T08:06:07Z
2359.17
2019-07-10T08:06:23Z
2360.5
2019-07-10T08:06:41Z
2360.86
2019-07-10T08:06:55Z
2362.09
2019-07-10T08:07:14Z
2362.7
2019-07-10T08:07:23Z
2363.39
2019-07-10T08:07:34Z
2364.77
2019-07-10T08:07:47Z
2366.45
2019-07-10T08:08:01Z
2367.95
2019-07-10T08:08:16Z
2370.4
2019-07-10T08:08:32Z
2372.32
2019-07-10T08:08:50Z
2374.83
2019-07-10T08:09:10Z
2376.98
2019-07-10T08:09:41Z
2377.94
2019-07-10T08:10:54Z
2378.93
2019-07-10T08:11:31Z
2380.1
2019-07-10T08:11:46Z
2382.18
2019-07-10T08:12:00Z
2383.89
2019-07-10T08:12:14Z
2386.18
2019-07-10T08:12:28Z
2388.3
2019-07-10T08:12:42Z
2389.46
2019-07-10T08:12:58Z
2390.2
2019-07-10T08:13:11Z
2391.24
2019-07-10T08:13:24Z
2392.4
2019-07-10T08:13:36Z
2394.35
2019-07-10T08:13:53Z
2396.34
2019-07-10T08:14:10Z
2397.4
2019-07-10T08:14:29Z
2398.19
2019-07-10T08:14:43Z
2399.79
2019-07-10T08:15:06Z
2400.84
2019-07-10T08:15:22Z
2402.95
2019-07-10T08:15:38Z
2404.1
2019-07-10T08:15:54Z
2405.54
2019-07-10T08:16:12Z
2407.09
2019-07-10T08:16:28Z
2409.54
2019-07-10T08:17:26Z
2410.88
2019-07-10T08:21:32Z
2412.35
2019-07-10T08:22:24Z
2413.44
2019-07-10T08:22:35Z
2415.24
2019-07-10T08:22:49Z
2415.99
2019-07-10T08:22:59Z
2418.03
2019-07-10T08:23:14Z
2420.12
2019-07-10T08:23:28Z
2421.45
2019-07-10T08:23:42Z
2422.26
2019-07-10T08:23:56Z
2423.87
2019-07-10T08:24:10Z
2426.91
2019-07-10T08:24:27Z
2429.47
2019-07-10T08:24:43Z
2431.66
2019-07-10T08:24:56Z
2434.48
2019-07-10T08:25:15Z
2435.76
2019-07-10T08:25:28Z
2437.12
2019-07-10T08:25:39Z
2439.37
2019-07-10T08:25:54Z
2442.7
2019-07-10T08:26:15Z
2444.95
2019-07-10T08:26:29Z
2447.38
2019-07-10T08:26:43Z
2449.72
2019-07-10T08:27:01Z
2452.05
2019-07-10T08:27:25Z
2455.6
2019-07-10T08:27:43Z
2457.75
2019-07-10T08:27:58Z
2459.12
2019-07-10T08:28:11Z
2461.46
2019-07-10T08:28:27Z
2463.55
2019-07-10T08:28:44Z
2467.32
2019-07-10T08:29:05Z
2472.44
2019-07-10T08:29:32Z
2475.23
2019-07-10T08:30:05Z
2476.37
2019-07-10T08:30:45Z
2477.67
2019-07-10T08:31:02Z
2478.48
2019-07-10T08:31:18Z
2478.8
2019-07-10T08:31:32Z
2482.57
2019-07-10T08:31:55Z
2484.92
2019-07-10T08:32:18Z
2486
2019-07-10T08:32:39Z
2488.49
2019-07-10T08:32:57Z
2493.1
2019-07-10T08:33:21Z
2498.66
2019-07-10T08:33:56Z
2503.17
2019-07-10T08:34:21Z
2506.24
2019-07-10T08:34:43Z
2509.35
2019-07-10T08:35:03Z
2510.97
2019-07-10T08:35:17Z
2512.82
2019-07-10T08:35:31Z
2514.5
2019-07-10T08:35:46Z
2516
2019-07-10T08:36:10Z
2516.94
2019-07-10T08:37:10Z
2519.13
2019-07-10T08:37:29Z
2521.17
2019-07-10T08:37:44Z
2522.99
2019-07-10T08:38:12Z
2524.46
2019-07-10T08:38:26Z
2526.58
2019-07-10T08:38:41Z
2529.04
2019-07-10T08:38:56Z
2531.12
2019-07-10T08:39:11Z
2533.13
2019-07-10T08:39:29Z
2534.4
2019-07-10T08:39:42Z
2536.23
2019-07-10T08:39:57Z
2538.25
2019-07-10T08:40:10Z
2541.01
2019-07-10T08:40:27Z
2541.71
2019-07-10T08:40:38Z
2543.07
2019-07-10T08:40:52Z
2545.27
2019-07-10T08:41:06Z
2547.39
2019-07-10T08:41:20Z
2549.47
2019-07-10T08:41:33Z
2551.52
2019-07-10T08:42:10Z
2550.87
2019-07-10T08:43:41Z
2551.96
2019-07-10T08:44:08Z
2552.33
2019-07-10T08:45:05Z
2553.37
2019-07-10T08:45:15Z
2554.52
2019-07-10T08:46:13Z
2553.32
2019-07-10T08:46:22Z
2551.3
2019-07-10T08:46:40Z
2553.35
2019-07-10T08:47:04Z
2554.57
2019-07-10T08:47:17Z
2555.56
2019-07-10T08:47:27Z
2557.15
2019-07-10T08:47:43Z
2559.83
2019-07-10T08:47:56Z
2561.24
2019-07-10T08:48:06Z
2563.52
2019-07-10T08:48:21Z
2564.97
2019-07-10T08:48:56Z
2566.07
2019-07-10T08:49:11Z
2569.56
2019-07-10T08:49:24Z
2571.92
2019-07-10T08:49:45Z
2570.58
2019-07-10T08:50:01Z
2570.03
2019-07-10T08:50:11Z
2570.69
2019-07-10T08:50:24Z
2573.33
2019-07-10T08:50:43Z
2574.81
2019-07-10T08:50:55Z
2577.66
2019-07-10T08:51:13Z
2579.57
2019-07-10T08:51:34Z
2581.21
2019-07-10T08:51:51Z
2583.04
2019-07-10T08:52:11Z
2584.41
2019-07-10T08:52:25Z
2584.65
2019-07-10T08:52:36Z
2585.96
2019-07-10T08:53:00Z
2587.45
2019-07-10T08:53:15Z
2590.48
2019-07-10T08:53:38Z
2591.33
2019-07-10T08:53:59Z
2592.32
2019-07-10T08:54:15Z
2594.09
2019-07-10T08:54:34Z
2595.8
2019-07-10T08:55:08Z
2598.42
2019-07-10T08:55:25Z
2600.13
2019-07-10T08:55:43Z
2602.27
2019-07-10T08:55:58Z
2604.84
2019-07-10T08:56:17Z
2605.52
2019-07-10T08:56:39Z
2607.26
2019-07-10T08:56:55Z
2608.91
2019-07-10T08:57:12Z
2611.39
2019-07-10T08:57:28Z
2615.19
2019-07-10T08:58:48Z
2616.92
2019-07-10T08:59:19Z
2618.26
2019-07-10T08:59:33Z
2621.01
2019-07-10T08:59:49Z
2623.57
2019-07-10T09:00:04Z
2624.86
2019-07-10T09:00:14Z
2627.71
2019-07-10T09:00:36Z
2630.35
2019-07-10T09:00:57Z
2629.65
2019-07-10T09:01:11Z
2630.74
2019-07-10T09:01:24Z
2633.27
2019-07-10T09:01:38Z
2633.62
2019-07-10T09:01:51Z
2634.82
2019-07-10T09:02:02Z
2637.46
2019-07-10T09:02:16Z
2639.49
2019-07-10T09:02:32Z
2641.14
2019-07-10T09:02:42Z
2642.24
2019-07-10T09:02:53Z
2643.09
2019-07-10T09:04:32Z
2649.19
2019-07-10T09:05:06Z
2653.11
2019-07-10T09:05:30Z
2657.11
2019-07-10T09:05:53Z
2659.99
2019-07-10T09:06:19Z
2661.22
2019-07-10T09:06:49Z
2663.38
2019-07-10T09:07:03Z
2665.66
2019-07-10T09:07:21Z
2668.37
2019-07-10T09:07:39Z
2669.93
2019-07-10T09:07:55Z
2670.28
2019-07-10T09:08:11Z
2674.55
2019-07-10T09:08:32Z
2679
2019-07-10T09:09:04Z
2683.14
2019-07-10T09:09:29Z
2687.33
2019-07-10T09:09:50Z
2690.28
2019-07-10T09:10:58Z
2694.25
2019-07-10T09:11:14Z
2698.69
2019-07-10T09:11:41Z
2701.61
2019-07-10T09:12:46Z
2702.13
2019-07-10T09:14:24Z
2703.55
2019-07-10T09:15:30Z
2705.74
2019-07-10T09:15:50Z
2712.38
2019-07-10T09:16:42Z
2715.23
2019-07-10T09:17:18Z
2716.86
2019-07-10T09:17:53Z
2718.99
2019-07-10T09:18:18Z
2719.34
2019-07-10T09:19:01Z
2719.25
2019-07-10T09:19:29Z
2721.94
2019-07-10T09:20:08Z
2726.17
2019-07-10T09:20:31Z
2730.97
2019-07-10T09:20:59Z
2736.65
2019-07-10T09:21:36Z
2740.66
2019-07-10T09:22:06Z
2743.14
2019-07-10T09:22:41Z
2746.73
2019-07-10T09:23:05Z
2749.37
2019-07-10T09:24:10Z
2754.45
2019-07-10T09:24:54Z
2756.1
2019-07-10T09:25:51Z
2760.17
2019-07-10T09:26:28Z
2762.95
2019-07-10T09:27:01Z
2763.65
2019-07-10T09:27:27Z
2766.4
2019-07-10T09:27:53Z
2771.68
2019-07-10T09:29:34Z
2772.77
2019-07-10T09:32:45Z
2774.66
2019-07-10T09:38:26Z
2773.4
2019-07-10T09:42:01Z
2768.94
2019-07-10T09:44:19Z
2766.91
2019-07-10T09:44:57Z
2765.51
2019-07-10T09:45:37Z
2764.25
2019-07-10T09:46:20Z
2762.04
2019-07-10T09:47:04Z
2757.26
2019-07-10T09:48:19Z
2753.96
2019-07-10T09:49:24Z
2748.14
2019-07-10T09:50:50Z
2746.49
2019-07-10T09:51:41Z
2744.6
2019-07-10T09:52:06Z
2741.2
2019-07-10T09:52:50Z
2738.43
2019-07-10T09:53:25Z
2737.07
2019-07-10T09:54:32Z
2735.06
2019-07-10T09:55:02Z
2732.55
2019-07-10T09:55:30Z
2729.43
2019-07-10T09:56:07Z
2723.58
2019-07-10T09:57:16Z
2718.23
2019-07-10T09:58:29Z
2714.6
2019-07-10T09:59:01Z
2708.79
2019-07-10T10:00:53Z
2706.31
2019-07-10T10:01:09Z
2701.95
2019-07-10T10:01:36Z
2697.69
2019-07-10T10:01:57Z
2693.54
2019-07-10T10:02:24Z
2689.22
2019-07-10T10:02:49Z
2684.64
2019-07-10T10:03:15Z
2679.59
2019-07-10T10:03:48Z
2677.61
2019-07-10T10:04:07Z
2677.61
2019-07-10T10:04:20Z
2674.83
2019-07-10T10:04:34Z
2672.98
2019-07-10T10:04:43Z
2670.77
2019-07-10T10:04:57Z
2666.2
2019-07-10T10:05:23Z
2661.67
2019-07-10T10:05:46Z
2656.49
2019-07-10T10:06:14Z
2652.89
2019-07-10T10:06:40Z
2651.97
2019-07-10T10:07:20Z
2651.21
2019-07-10T10:07:32Z
2649.87
2019-07-10T10:07:45Z
2647.55
2019-07-10T10:07:59Z
2645.27
2019-07-10T10:08:11Z
2643.29
2019-07-10T10:08:20Z
2642.31
2019-07-10T10:08:32Z
2639.9
2019-07-10T10:08:46Z
2638.55
2019-07-10T10:09:00Z
2638.43
2019-07-10T10:09:17Z
2636.49
2019-07-10T10:09:42Z
2634.63
2019-07-10T10:09:52Z
2632.86
2019-07-10T10:10:04Z
2630.48
2019-07-10T10:10:20Z
2628.12
2019-07-10T10:10:36Z
2626.11
2019-07-10T10:10:50Z
2623.08
2019-07-10T10:11:07Z
2621.22
2019-07-10T10:11:21Z
2619.65
2019-07-10T10:11:31Z
2616.27
2019-07-10T10:11:50Z
2614.59
2019-07-10T10:12:07Z
2613.3
2019-07-10T10:12:23Z
2610.72
2019-07-10T10:12:40Z
2608.04
2019-07-10T10:13:01Z
2606.68
2019-07-10T10:13:30Z
2603.92
2019-07-10T10:13:45Z
2603.21
2019-07-10T10:14:03Z
2601.88
2019-07-10T10:14:17Z
2600.97
2019-07-10T10:14:34Z
2597.73
2019-07-10T10:15:12Z
2596.98
2019-07-10T10:15:27Z
2596.1
2019-07-10T10:15:36Z
2595.27
2019-07-10T10:15:49Z
2593.26
2019-07-10T10:16:06Z
2591.85
2019-07-10T10:16:44Z
2590.49
2019-07-10T10:17:31Z
2588.38
2019-07-10T10:17:51Z
2586.75
2019-07-10T10:18:05Z
2583.49
2019-07-10T10:18:25Z
2581.64
2019-07-10T10:18:38Z
2580.72
2019-07-10T10:18:49Z
2581.03
2019-07-10T10:19:03Z
2580.24
2019-07-10T10:19:16Z
2577.88
2019-07-10T10:19:29Z
2575.35
2019-07-10T10:19:42Z
2573.26
2019-07-10T10:20:00Z
2571.5
2019-07-10T10:20:27Z
2570.85
2019-07-10T10:20:36Z
2568.81
2019-07-10T10:20:47Z
2566.7
2019-07-10T10:20:58Z
2565.23
2019-07-10T10:21:06Z
2563.55
2019-07-10T10:21:22Z
2561.71
2019-07-10T10:22:57Z
2560.06
2019-07-10T10:28:03Z
2558.98
2019-07-10T10:32:21Z
2557.95
2019-07-10T10:42:42Z
2557.14
2019-07-10T10:48:38Z
2557.34
2019-07-10T10:51:51Z
2555.53
2019-07-10T10:57:56Z
2557.1
2019-07-10T10:58:08Z
2559.53
2019-07-10T10:58:20Z
2562.35
2019-07-10T10:58:34Z
2565.09
2019-07-10T10:58:46Z
2567.12
2019-07-10T10:58:58Z
2568.7
2019-07-10T10:59:09Z
2570.37
2019-07-10T10:59:23Z
2572.39
2019-07-10T10:59:35Z
2574.75
2019-07-10T10:59:50Z
2577.36
2019-07-10T11:00:09Z
2579.46
2019-07-10T11:00:23Z
2581.53
2019-07-10T11:00:36Z
2584.55
2019-07-10T11:00:50Z
2586.8
2019-07-10T11:01:03Z
2589.18
2019-07-10T11:01:13Z
2591.33
2019-07-10T11:01:25Z
2593.01
2019-07-10T11:01:37Z
2594.89
2019-07-10T11:01:49Z
2596.82
2019-07-10T11:02:02Z
2598.14
2019-07-10T11:02:13Z
2600.8
2019-07-10T11:02:43Z
2602.14
2019-07-10T11:02:54Z
2603.77
2019-07-10T11:03:05Z
2605.95
2019-07-10T11:03:19Z
2607.27
2019-07-10T11:03:32Z
2609.16
2019-07-10T11:03:43Z
2611.07
2019-07-10T11:03:56Z
2612.81
2019-07-10T11:04:07Z
2614.34
2019-07-10T11:04:17Z
2615.82
2019-07-10T11:04:28Z
2617.28
2019-07-10T11:04:40Z
2619.04
2019-07-10T11:04:52Z
2620.52
2019-07-10T11:05:03Z
2621.76
2019-07-10T11:05:19Z
2622.42
2019-07-10T11:05:30Z
2623.99
2019-07-10T11:05:41Z
2625.49
2019-07-10T11:05:52Z
2627.36
2019-07-10T11:06:03Z
2628.76
2019-07-10T11:06:14Z
2630.24
2019-07-10T11:06:32Z
2631.33
2019-07-10T11:06:45Z
2633.12
2019-07-10T11:06:55Z
2634.75
2019-07-10T11:07:06Z
2636.12
2019-07-10T11:07:16Z
2637.48
2019-07-10T11:07:28Z
2639.94
2019-07-10T11:07:47Z
2640.79
2019-07-10T11:07:59Z
2642.87
2019-07-10T11:08:15Z
2644.87
2019-07-10T11:08:29Z
2647.35
2019-07-10T11:08:43Z
2650.42
2019-07-10T11:08:59Z
2652.69
2019-07-10T11:09:14Z
2655.66
2019-07-10T11:09:31Z
2657.6
2019-07-10T11:09:48Z
2659.44
2019-07-10T11:10:02Z
2661.9
2019-07-10T11:10:19Z
2664.23
2019-07-10T11:10:34Z
2665.94
2019-07-10T11:10:48Z
2667.85
2019-07-10T11:11:04Z
2669.73
2019-07-10T11:11:19Z
2672.34
2019-07-10T11:11:35Z
2674.41
2019-07-10T11:11:49Z
2676.26
2019-07-10T11:12:02Z
2678.98
2019-07-10T11:12:16Z
2679.9
2019-07-10T11:12:26Z
2682.13
2019-07-10T11:12:37Z
2684.02
2019-07-10T11:12:49Z
2686.15
2019-07-10T11:13:01Z
2688.75
2019-07-10T11:13:17Z
2690.75
2019-07-10T11:13:29Z
2692.59
2019-07-10T11:13:41Z
2694.38
2019-07-10T11:13:51Z
2696.71
2019-07-10T11:14:03Z
2698.96
2019-07-10T11:14:18Z
2700.47
2019-07-10T11:14:29Z
2703.08
2019-07-10T11:14:43Z
2704.38
2019-07-10T11:26:20Z
2703.93
2019-07-10T11:26:37Z
2703.63
2019-07-10T11:26:46Z
2703.46
2019-07-10T11:26:53Z
2703.43
2019-07-10T11:27:00Z
2703.58
2019-07-10T11:27:07Z
2703.29
2019-07-10T11:27:15Z
2702.73
2019-07-10T11:27:22Z
2701.81
2019-07-10T11:27:29Z
2700.33
2019-07-10T11:27:36Z
2699.07
2019-07-10T11:27:43Z
2697.82
2019-07-10T11:27:50Z
2696.29
2019-07-10T11:27:57Z
2694.94
2019-07-10T11:28:04Z
2693.78
2019-07-10T11:28:10Z
2692.89
2019-07-10T11:28:16Z
2692.13
2019-07-10T11:28:22Z
2691.51
2019-07-10T11:28:28Z
2690.99
2019-07-10T11:28:35Z
2690.54
2019-07-10T11:28:41Z
2689.97
2019-07-10T11:28:48Z
2689.34
2019-07-10T11:28:54Z
2688.89
2019-07-10T11:29:00Z
2688.2
2019-07-10T11:29:06Z
2687.25
2019-07-10T11:29:12Z
2686.22
2019-07-10T11:29:19Z
2685.19
2019-07-10T11:29:26Z
2684.04
2019-07-10T11:29:33Z
2682.55
2019-07-10T11:29:40Z
2681.22
2019-07-10T11:29:47Z
2679.68
2019-07-10T11:29:54Z
2677.65
2019-07-10T11:30:03Z
2675.65
2019-07-10T11:30:12Z
2673.56
2019-07-10T11:30:22Z
2671.77
2019-07-10T11:30:32Z
2669.29
2019-07-10T11:30:41Z
2666.62
2019-07-10T11:30:50Z
2664.57
2019-07-10T11:30:58Z
2662.42
2019-07-10T11:31:06Z
2659.55
2019-07-10T11:31:17Z
2657.2
2019-07-10T11:31:28Z
2654.93
2019-07-10T11:31:39Z
2652.74
2019-07-10T11:31:51Z
2651.24
2019-07-10T11:32:03Z
2649.01
2019-07-10T11:32:18Z
2646.05
2019-07-10T11:32:47Z
2643.91
2019-07-10T11:33:08Z
2642.77
2019-07-10T11:33:36Z
2640.8
2019-07-10T11:33:47Z
2639.26
2019-07-10T11:33:57Z
2637.31
2019-07-10T11:34:06Z
2635.26
2019-07-10T11:34:15Z
2633.13
2019-07-10T11:34:25Z
2631.25
2019-07-10T11:34:34Z
2628.58
2019-07-10T11:34:44Z
2625.71
2019-07-10T11:34:55Z
2623.59
2019-07-10T11:35:05Z
2621.39
2019-07-10T11:35:15Z
2618.84
2019-07-10T11:35:25Z
2616.45
2019-07-10T11:35:36Z
2613.47
2019-07-10T11:35:51Z
2612.09
2019-07-10T11:36:02Z
2609.88
2019-07-10T11:36:13Z
2608
2019-07-10T11:36:23Z
2605.57
2019-07-10T11:36:34Z
2602.71
2019-07-10T11:36:55Z
2600.76
2019-07-10T11:37:08Z
2597.84
2019-07-10T11:37:21Z
2596.54
2019-07-10T11:37:32Z
2594.29
2019-07-10T11:37:43Z
2592.13
2019-07-10T11:37:54Z
2589.83
2019-07-10T11:38:06Z
2587.41
2019-07-10T11:38:16Z
2585.01
2019-07-10T11:38:28Z
2582.7
2019-07-10T11:38:40Z
2580.57
2019-07-10T11:38:53Z
2577.83
2019-07-10T11:39:04Z
2574.72
2019-07-10T11:39:19Z
2572.25
2019-07-10T11:39:32Z
2569.3
2019-07-10T11:40:02Z
2567.9
2019-07-10T11:40:13Z
2566.19
2019-07-10T11:40:23Z
2563.98
2019-07-10T11:40:34Z
2561.35
2019-07-10T11:40:45Z
2559.35
2019-07-10T11:40:56Z
2557.32
2019-07-10T11:41:08Z
2555.19
2019-07-10T11:41:19Z
2552.61
2019-07-10T11:41:32Z
2550.07
2019-07-10T11:41:45Z
2548.39
2019-07-10T11:41:56Z
2546
2019-07-10T11:42:08Z
2543.69
2019-07-10T11:42:20Z
2541.27
2019-07-10T11:42:32Z
2539.36
2019-07-10T11:42:43Z
2537.21
2019-07-10T11:42:54Z
2535.28
2019-07-10T11:43:06Z
2533.43
2019-07-10T11:43:18Z
2531.44
2019-07-10T11:43:29Z
2528.81
2019-07-10T11:43:44Z
2527.32
2019-07-10T11:43:55Z
2524.57
2019-07-10T11:44:09Z
2521.49
2019-07-10T11:44:26Z
2519.61
2019-07-10T11:44:38Z
2516.79
2019-07-10T11:44:52Z
2514.04
2019-07-10T11:45:07Z
2512.04
2019-07-10T11:45:22Z
2510.45
2019-07-10T11:45:33Z
2508.82
2019-07-10T11:45:42Z
2505.75
2019-07-10T11:46:00Z
2504.56
2019-07-10T11:46:11Z
2502.91
2019-07-10T11:46:20Z
2500.56
2019-07-10T11:46:34Z
2499.24
2019-07-10T11:46:43Z
2496.63
2019-07-10T11:46:54Z
2492.74
2019-07-10T11:47:56Z
2490.93
2019-07-10T11:48:16Z
2488.72
2019-07-10T11:51:11Z
2486.7
2019-07-10T11:51:23Z
2484.29
2019-07-10T11:51:34Z
2481.72
2019-07-10T11:51:47Z
2479.71
2019-07-10T11:52:00Z
2477.97
2019-07-10T11:52:09Z
2475.94
2019-07-10T11:52:19Z
2473.73
2019-07-10T11:52:29Z
2471.03
2019-07-10T11:52:39Z
2468.38
2019-07-10T11:52:53Z
2466.13
2019-07-10T11:53:04Z
2463.72
2019-07-10T11:53:15Z
2461.24
2019-07-10T11:53:26Z
2459.22
2019-07-10T11:53:42Z
2457.37
2019-07-10T11:53:50Z
2454.97
2019-07-10T11:53:58Z
2452.63
2019-07-10T11:54:08Z
2449.97
2019-07-10T11:54:19Z
2447.79
2019-07-10T11:54:29Z
2444.02
2019-07-10T11:54:47Z
2442.31
2019-07-10T11:54:58Z
2440.21
2019-07-10T11:55:08Z
2437
2019-07-10T11:55:43Z
2435.3
2019-07-10T11:55:54Z
2432.75
2019-07-10T11:56:13Z
2431.02
2019-07-10T11:56:25Z
2429.12
2019-07-10T11:56:36Z
2427.21
2019-07-10T11:56:47Z
2424.56
2019-07-10T11:57:04Z
2422.31
2019-07-10T11:57:17Z
2420.13
2019-07-10T11:57:33Z
2417.25
2019-07-10T11:57:50Z
2415.47
2019-07-10T11:58:01Z
2413.51
2019-07-10T11:58:13Z
2411.37
2019-07-10T11:58:26Z
2409.61
2019-07-10T11:58:36Z
2407.29
2019-07-10T11:58:47Z
2405.47
2019-07-10T11:59:00Z
2401.95
2019-07-10T11:59:18Z
2400.43
2019-07-10T11:59:33Z
2398.15
2019-07-10T11:59:42Z
2394.99
2019-07-10T11:59:52Z
2391.7
2019-07-10T12:00:03Z
2388.43
2019-07-10T12:00:49Z
2386.3
2019-07-10T12:01:00Z
2383.43
2019-07-10T12:01:16Z
2380.71
2019-07-10T12:06:24Z
2379.69
2019-07-10T12:06:33Z
2378.02
2019-07-10T12:06:41Z
2375.95
2019-07-10T12:06:49Z
2374.11
2019-07-10T12:06:56Z
2372.46
2019-07-10T12:07:04Z
2370.97
2019-07-10T12:07:11Z
2368.99
2019-07-10T12:07:18Z
2366.52
2019-07-10T12:07:24Z
2362.57
2019-07-10T12:07:33Z
2358.99
2019-07-10T12:07:43Z
2356.96
2019-07-10T12:07:52Z
2354.39
2019-07-10T12:08:01Z
2351.94
2019-07-10T12:08:10Z
2349.37
2019-07-10T12:08:22Z
2347.37
2019-07-10T12:08:32Z
2345.28
2019-07-10T12:08:42Z
2343.08
2019-07-10T12:08:52Z
2340.77
2019-07-10T12:09:02Z
2338.27
2019-07-10T12:09:12Z
2336.21
2019-07-10T12:09:20Z
2334.64
2019-07-10T12:09:29Z
2332.85
2019-07-10T12:09:39Z
2330.77
2019-07-10T12:09:48Z
2329.28
2019-07-10T12:09:57Z
2327.2
2019-07-10T12:10:09Z
2325.24
2019-07-10T12:10:20Z
2323.66
2019-07-10T12:10:31Z
2321.55
2019-07-10T12:10:42Z
2319.33
2019-07-10T12:10:57Z
2317.34
2019-07-10T12:11:08Z
2315.28
2019-07-10T12:11:26Z
2313.69
2019-07-10T12:11:51Z
2312.23
2019-07-10T12:12:19Z
2310.08
2019-07-10T12:12:33Z
2307.83
2019-07-10T12:12:44Z
2306.15
2019-07-10T12:12:54Z
2303.78
2019-07-10T12:13:09Z
2301.69
2019-07-10T12:13:23Z
2299.42
2019-07-10T12:13:38Z
2295.36
2019-07-10T12:14:05Z
2294.66
2019-07-10T12:14:21Z
2293.16
2019-07-10T12:14:31Z
2290.84
2019-07-10T12:14:44Z
2288.47
2019-07-10T12:14:55Z
2286.11
2019-07-10T12:15:10Z
2284.07
2019-07-10T12:15:21Z
2281.85
2019-07-10T12:15:35Z
2279.81
2019-07-10T12:15:48Z
2277.71
2019-07-10T12:16:00Z
2275.55
2019-07-10T12:16:10Z
2273.24
2019-07-10T12:16:27Z
2271.18
2019-07-10T12:16:46Z
2269.16
2019-07-10T12:17:36Z
2267
2019-07-10T12:17:58Z
2264.13
2019-07-10T12:18:22Z
2259.94
2019-07-10T12:18:56Z
2256.99
2019-07-10T12:19:13Z
2254.04
2019-07-10T12:19:30Z
2251.42
2019-07-10T12:19:43Z
2249.27
2019-07-10T12:19:57Z
2247.06
2019-07-10T12:20:15Z
2244.64
2019-07-10T12:20:28Z
2241.68
2019-07-10T12:20:41Z
2239.99
2019-07-10T12:20:50Z
2238.33
2019-07-10T12:21:02Z
2236.25
2019-07-10T12:21:14Z
2232.67
2019-07-10T12:22:09Z
2231.04
2019-07-10T12:23:44Z
2230.27
2019-07-10T12:24:25Z
2229.47
2019-07-10T12:24:37Z
2228.21
2019-07-10T12:24:46Z
2226.42
2019-07-10T12:24:58Z
2225.82
2019-07-10T12:25:10Z
2223.81
2019-07-10T12:25:20Z
2221.76
2019-07-10T12:25:29Z
2219.79
2019-07-10T12:25:39Z
2218
2019-07-10T12:25:50Z
2215.8
2019-07-10T12:26:04Z
2212.87
2019-07-10T12:26:19Z
2210.77
2019-07-10T12:26:30Z
2208.45
2019-07-10T12:26:42Z
2206.2
2019-07-10T12:26:51Z
2203.66
2019-07-10T12:27:22Z
2202.75
2019-07-10T12:27:34Z
2201.41
2019-07-10T12:27:44Z
2199.82
2019-07-10T12:27:54Z
2198.07
2019-07-10T12:28:04Z
2195.49
2019-07-10T12:28:17Z
2192.88
2019-07-10T12:28:29Z
2190.47
2019-07-10T12:28:42Z
2188.15
2019-07-10T12:28:54Z
2186.31
2019-07-10T12:29:19Z
2183.69
2019-07-10T12:33:48Z
2182.29
2019-07-10T12:33:57Z
2180.65
2019-07-10T12:34:07Z
2178.98
2019-07-10T12:34:17Z
2177.52
2019-07-10T12:34:26Z
2176.45
2019-07-10T12:34:35Z
2174.41
2019-07-10T12:34:45Z
2173.04
2019-07-10T12:34:54Z
2171.74
2019-07-10T12:35:02Z
2170.37
2019-07-10T12:35:10Z
2169.32
2019-07-10T12:35:19Z
2168.55
2019-07-10T12:35:28Z
2167.9
2019-07-10T12:35:37Z
2167.34
2019-07-10T12:35:45Z
2166.96
2019-07-10T12:35:53Z
2166.26
2019-07-10T12:36:02Z
2165.6
2019-07-10T12:36:11Z
2165.03
2019-07-10T12:36:20Z
2164.63
2019-07-10T12:36:29Z
2164.51
2019-07-10T12:36:37Z
2164.07
2019-07-10T12:36:47Z
2163.42
2019-07-10T12:37:01Z
2163.95
2019-07-10T12:37:09Z
2164.52
2019-07-10T12:37:17Z
2164.38
2019-07-10T12:37:25Z
2164.63
2019-07-10T12:37:35Z
2165.34
2019-07-10T12:38:10Z
2165.2
2019-07-10T12:38:35Z
2164.92
2019-07-10T12:39:01Z
2165
2019-07-10T12:39:18Z
2164.96
2019-07-10T12:39:39Z
2165
2019-07-10T12:40:00Z
2164.99
2019-07-10T12:40:25Z
2164.98
2019-07-10T12:40:44Z
2164.84
2019-07-10T12:41:09Z
2164.84
2019-07-10T12:41:25Z
2165.11
2019-07-10T12:41:42Z
2164.99
2019-07-10T12:42:12Z
2164.82
2019-07-10T12:42:45Z
2164.79
2019-07-10T12:43:06Z
2165.21
2019-07-10T12:43:31Z
2165.02
2019-07-10T12:43:52Z
2197.92
2019-07-10T12:44:08Z