Tête des Raisins 1416.16 2017-12-23T07:55:20Z 1414.72 2017-12-23T07:55:33Z 1414.72 2017-12-23T07:56:02Z 1414.72 2017-12-23T07:56:32Z 1414.24 2017-12-23T07:57:05Z 1414.24 2017-12-23T07:57:51Z 1414.24 2017-12-23T07:58:38Z 1414.24 2017-12-23T07:59:13Z 1414.24 2017-12-23T07:59:48Z 1414.24 2017-12-23T08:00:22Z 1415.2 2017-12-23T08:00:44Z 1414.24 2017-12-23T08:01:14Z 1414.24 2017-12-23T08:01:33Z 1414.24 2017-12-23T08:01:52Z 1415.68 2017-12-23T08:02:14Z 1415.2 2017-12-23T08:02:24Z 1415.68 2017-12-23T08:02:38Z 1415.68 2017-12-23T08:02:54Z 1416.16 2017-12-23T08:03:10Z 1417.12 2017-12-23T08:03:24Z 1417.6 2017-12-23T08:03:43Z 1419.04 2017-12-23T08:03:57Z 1420 2017-12-23T08:04:13Z 1420.97 2017-12-23T08:04:28Z 1421.45 2017-12-23T08:04:44Z 1422.41 2017-12-23T08:04:56Z 1423.85 2017-12-23T08:05:12Z 1424.33 2017-12-23T08:05:26Z 1424.33 2017-12-23T08:05:42Z 1424.33 2017-12-23T08:06:11Z 1424.33 2017-12-23T08:06:29Z 1424.33 2017-12-23T08:06:43Z 1424.33 2017-12-23T08:07:01Z 1424.81 2017-12-23T08:07:15Z 1424.33 2017-12-23T08:07:35Z 1424.81 2017-12-23T08:07:54Z 1424.81 2017-12-23T08:08:09Z 1425.29 2017-12-23T08:08:25Z 1426.25 2017-12-23T08:08:39Z 1427.7 2017-12-23T08:08:56Z 1429.14 2017-12-23T08:09:10Z 1432.5 2017-12-23T08:09:22Z 1432.5 2017-12-23T08:09:37Z 1435.39 2017-12-23T08:09:53Z 1437.31 2017-12-23T08:10:08Z 1439.71 2017-12-23T08:10:24Z 1441.15 2017-12-23T08:10:39Z 1443.56 2017-12-23T08:10:57Z 1445.48 2017-12-23T08:11:11Z 1447.4 2017-12-23T08:11:26Z 1448.84 2017-12-23T08:11:41Z 1449.81 2017-12-23T08:11:55Z 1451.25 2017-12-23T08:12:08Z 1452.69 2017-12-23T08:12:21Z 1454.13 2017-12-23T08:12:34Z 1455.57 2017-12-23T08:12:47Z 1456.53 2017-12-23T08:13:01Z 1458.94 2017-12-23T08:13:18Z 1460.86 2017-12-23T08:13:34Z 1461.82 2017-12-23T08:13:47Z 1460.86 2017-12-23T08:14:05Z 1460.86 2017-12-23T08:14:34Z 1461.82 2017-12-23T08:14:51Z 1462.3 2017-12-23T08:14:57Z 1464.23 2017-12-23T08:15:12Z 1468.07 2017-12-23T08:15:26Z 1467.59 2017-12-23T08:15:39Z 1469.99 2017-12-23T08:15:55Z 1471.44 2017-12-23T08:16:09Z 1473.36 2017-12-23T08:16:27Z 1475.76 2017-12-23T08:16:43Z 1477.68 2017-12-23T08:16:59Z 1478.16 2017-12-23T08:17:13Z 1478.65 2017-12-23T08:17:26Z 1479.13 2017-12-23T08:17:40Z 1481.05 2017-12-23T08:17:56Z 1483.45 2017-12-23T08:18:13Z 1485.37 2017-12-23T08:18:32Z 1486.34 2017-12-23T08:18:48Z 1487.3 2017-12-23T08:19:02Z 1489.7 2017-12-23T08:19:20Z 1491.62 2017-12-23T08:19:35Z 1494.03 2017-12-23T08:19:53Z 1495.95 2017-12-23T08:20:08Z 1498.35 2017-12-23T08:20:24Z 1499.79 2017-12-23T08:20:38Z 1501.24 2017-12-23T08:20:52Z 1501.72 2017-12-23T08:21:09Z 1502.2 2017-12-23T08:21:23Z 1503.64 2017-12-23T08:21:35Z 1504.12 2017-12-23T08:21:49Z 1505.56 2017-12-23T08:22:03Z 1507.48 2017-12-23T08:22:17Z 1509.41 2017-12-23T08:22:31Z 1510.85 2017-12-23T08:22:46Z 1512.77 2017-12-23T08:23:02Z 1514.21 2017-12-23T08:23:17Z 1517.58 2017-12-23T08:23:30Z 1518.06 2017-12-23T08:23:46Z 1519.98 2017-12-23T08:24:01Z 1520.94 2017-12-23T08:24:17Z 1522.87 2017-12-23T08:24:30Z 1524.31 2017-12-23T08:24:47Z 1525.27 2017-12-23T08:24:57Z 1526.71 2017-12-23T08:25:10Z 1527.67 2017-12-23T08:25:24Z 1527.67 2017-12-23T08:25:37Z 1530.08 2017-12-23T08:25:55Z 1532 2017-12-23T08:26:13Z 1533.92 2017-12-23T08:26:28Z 1534.88 2017-12-23T08:26:39Z 1536.32 2017-12-23T08:26:52Z 1538.25 2017-12-23T08:27:06Z 1540.17 2017-12-23T08:27:21Z 1543.53 2017-12-23T08:27:32Z 1543.53 2017-12-23T08:27:47Z 1544.98 2017-12-23T08:28:01Z 1545.46 2017-12-23T08:28:16Z 1545.46 2017-12-23T08:28:52Z 1545.46 2017-12-23T08:29:19Z 1546.9 2017-12-23T08:29:36Z 1545.94 2017-12-23T08:29:39Z 1549.3 2017-12-23T08:29:56Z 1551.71 2017-12-23T08:30:11Z 1554.11 2017-12-23T08:30:27Z 1556.51 2017-12-23T08:30:44Z 1558.43 2017-12-23T08:30:57Z 1560.36 2017-12-23T08:31:12Z 1562.76 2017-12-23T08:31:29Z 1565.16 2017-12-23T08:31:45Z 1567.57 2017-12-23T08:32:02Z 1569.97 2017-12-23T08:32:21Z 1570.93 2017-12-23T08:32:38Z 1571.89 2017-12-23T08:32:53Z 1572.85 2017-12-23T08:33:07Z 1573.82 2017-12-23T08:33:21Z 1575.26 2017-12-23T08:33:38Z 1575.26 2017-12-23T08:33:53Z 1575.74 2017-12-23T08:34:08Z 1576.7 2017-12-23T08:34:23Z 1576.7 2017-12-23T08:34:44Z 1577.18 2017-12-23T08:35:02Z 1577.18 2017-12-23T08:35:26Z 1577.18 2017-12-23T08:35:40Z 1578.14 2017-12-23T08:35:51Z 1579.58 2017-12-23T08:36:03Z 1580.06 2017-12-23T08:36:24Z 1580.54 2017-12-23T08:36:32Z 1582.47 2017-12-23T08:36:47Z 1584.39 2017-12-23T08:37:02Z 1586.31 2017-12-23T08:37:22Z 1587.75 2017-12-23T08:37:39Z 1589.68 2017-12-23T08:37:55Z 1591.12 2017-12-23T08:38:10Z 1592.56 2017-12-23T08:38:27Z 1594 2017-12-23T08:38:44Z 1595.45 2017-12-23T08:39:03Z 1597.85 2017-12-23T08:39:21Z 1601.21 2017-12-23T08:39:37Z 1601.21 2017-12-23T08:39:54Z 1602.66 2017-12-23T08:40:09Z 1604.58 2017-12-23T08:40:25Z 1605.06 2017-12-23T08:40:40Z 1606.5 2017-12-23T08:40:57Z 1608.42 2017-12-23T08:41:15Z 1609.86 2017-12-23T08:41:33Z 1612.27 2017-12-23T08:41:52Z 1612.75 2017-12-23T08:42:10Z 1612.75 2017-12-23T08:42:27Z 1612.75 2017-12-23T08:42:51Z 1613.23 2017-12-23T08:43:08Z 1614.19 2017-12-23T08:43:23Z 1616.11 2017-12-23T08:43:38Z 1619 2017-12-23T08:43:56Z 1621.4 2017-12-23T08:44:12Z 1622.84 2017-12-23T08:44:29Z 1625.25 2017-12-23T08:44:46Z 1627.17 2017-12-23T08:45:02Z 1629.09 2017-12-23T08:45:19Z 1631.49 2017-12-23T08:45:37Z 1632.94 2017-12-23T08:45:52Z 1634.38 2017-12-23T08:46:06Z 1636.3 2017-12-23T08:46:20Z 1638.22 2017-12-23T08:46:35Z 1640.15 2017-12-23T08:46:53Z 1642.55 2017-12-23T08:47:07Z 1644.47 2017-12-23T08:47:22Z 1646.4 2017-12-23T08:47:38Z 1647.84 2017-12-23T08:47:53Z 1650.24 2017-12-23T08:48:08Z 1652.16 2017-12-23T08:48:24Z 1653.6 2017-12-23T08:48:39Z 1655.05 2017-12-23T08:48:54Z 1656.01 2017-12-23T08:49:07Z 1656.49 2017-12-23T08:49:23Z 1657.45 2017-12-23T08:49:39Z 1657.45 2017-12-23T08:49:54Z 1657.93 2017-12-23T08:50:08Z 1658.41 2017-12-23T08:50:23Z 1660.33 2017-12-23T08:50:41Z 1661.78 2017-12-23T08:50:55Z 1663.7 2017-12-23T08:51:08Z 1666.1 2017-12-23T08:51:25Z 1668.51 2017-12-23T08:51:40Z 1669.95 2017-12-23T08:51:54Z 1671.39 2017-12-23T08:52:09Z 1673.31 2017-12-23T08:52:24Z 1675.23 2017-12-23T08:52:39Z 1676.2 2017-12-23T08:52:52Z 1678.12 2017-12-23T08:53:07Z 1680.04 2017-12-23T08:53:21Z 1681.96 2017-12-23T08:53:37Z 1684.37 2017-12-23T08:53:55Z 1686.29 2017-12-23T08:54:13Z 1689.17 2017-12-23T08:54:31Z 1690.62 2017-12-23T08:54:46Z 1693.02 2017-12-23T08:55:04Z 1694.94 2017-12-23T08:55:20Z 1696.86 2017-12-23T08:55:36Z 1698.79 2017-12-23T08:55:53Z 1701.19 2017-12-23T08:56:09Z 1702.15 2017-12-23T08:56:20Z 1704.07 2017-12-23T08:56:35Z 1706.48 2017-12-23T08:56:54Z 1708.88 2017-12-23T08:57:13Z 1710.32 2017-12-23T08:57:28Z 1712.25 2017-12-23T08:57:45Z 1715.13 2017-12-23T08:58:06Z 1717.53 2017-12-23T08:58:23Z 1718.97 2017-12-23T08:58:38Z 1721.86 2017-12-23T08:58:57Z 1723.3 2017-12-23T08:59:09Z 1724.74 2017-12-23T08:59:22Z 1726.67 2017-12-23T08:59:37Z 1728.59 2017-12-23T08:59:52Z 1730.51 2017-12-23T09:00:08Z 1731.47 2017-12-23T09:00:22Z 1733.39 2017-12-23T09:00:35Z 1735.32 2017-12-23T09:00:50Z 1737.24 2017-12-23T09:01:03Z 1738.68 2017-12-23T09:01:17Z 1740.6 2017-12-23T09:01:32Z 1743.97 2017-12-23T09:01:49Z 1744.45 2017-12-23T09:02:04Z 1746.37 2017-12-23T09:02:17Z 1747.33 2017-12-23T09:02:28Z 1749.26 2017-12-23T09:02:42Z 1750.22 2017-12-23T09:02:54Z 1752.62 2017-12-23T09:03:08Z 1753.1 2017-12-23T09:03:23Z 1753.1 2017-12-23T09:03:39Z 1754.54 2017-12-23T09:03:52Z 1757.43 2017-12-23T09:04:13Z 1759.35 2017-12-23T09:04:28Z 1761.27 2017-12-23T09:04:44Z 1762.71 2017-12-23T09:04:57Z 1764.64 2017-12-23T09:05:12Z 1766.56 2017-12-23T09:05:27Z 1767.04 2017-12-23T09:05:44Z 1767.04 2017-12-23T09:06:05Z 1767.04 2017-12-23T09:06:22Z 1766.08 2017-12-23T09:06:36Z 1766.08 2017-12-23T09:07:08Z 1766.08 2017-12-23T09:07:47Z 1766.08 2017-12-23T09:08:19Z 1766.08 2017-12-23T09:08:54Z 1766.08 2017-12-23T09:09:19Z 1766.08 2017-12-23T09:09:43Z 1767.04 2017-12-23T09:10:13Z 1767.04 2017-12-23T09:10:34Z 1767.52 2017-12-23T09:10:49Z 1767.52 2017-12-23T09:11:05Z 1767.52 2017-12-23T09:11:30Z 1767.52 2017-12-23T09:11:45Z 1769.92 2017-12-23T09:12:01Z 1772.33 2017-12-23T09:12:15Z 1774.25 2017-12-23T09:12:30Z 1776.17 2017-12-23T09:12:46Z 1778.1 2017-12-23T09:13:02Z 1780.5 2017-12-23T09:13:19Z 1781.94 2017-12-23T09:13:32Z 1783.86 2017-12-23T09:13:47Z 1783.86 2017-12-23T09:14:03Z 1785.31 2017-12-23T09:14:20Z 1787.23 2017-12-23T09:14:36Z 1789.15 2017-12-23T09:14:52Z 1790.59 2017-12-23T09:15:07Z 1792.52 2017-12-23T09:15:21Z 1793.96 2017-12-23T09:15:36Z 1795.88 2017-12-23T09:15:52Z 1797.32 2017-12-23T09:16:07Z 1799.24 2017-12-23T09:16:22Z 1800.69 2017-12-23T09:16:37Z 1802.61 2017-12-23T09:16:52Z 1804.53 2017-12-23T09:17:09Z 1806.45 2017-12-23T09:17:21Z 1807.9 2017-12-23T09:17:35Z 1808.86 2017-12-23T09:17:52Z 1810.78 2017-12-23T09:18:07Z 1812.22 2017-12-23T09:18:19Z 1813.66 2017-12-23T09:18:33Z 1815.59 2017-12-23T09:18:48Z 1817.03 2017-12-23T09:19:02Z 1818.47 2017-12-23T09:19:15Z 1819.43 2017-12-23T09:19:27Z 1821.35 2017-12-23T09:19:41Z 1823.28 2017-12-23T09:19:57Z 1824.24 2017-12-23T09:20:10Z 1826.16 2017-12-23T09:20:24Z 1827.6 2017-12-23T09:20:39Z 1829.53 2017-12-23T09:20:56Z 1830.97 2017-12-23T09:21:09Z 1832.89 2017-12-23T09:21:23Z 1834.33 2017-12-23T09:21:37Z 1835.29 2017-12-23T09:21:50Z 1837.22 2017-12-23T09:22:05Z 1838.18 2017-12-23T09:22:19Z 1839.62 2017-12-23T09:22:35Z 1841.54 2017-12-23T09:22:50Z 1842.98 2017-12-23T09:23:05Z 1844.43 2017-12-23T09:23:18Z 1846.35 2017-12-23T09:23:32Z 1847.79 2017-12-23T09:23:48Z 1850.19 2017-12-23T09:24:04Z 1851.16 2017-12-23T09:24:18Z 1853.08 2017-12-23T09:24:33Z 1854.52 2017-12-23T09:24:48Z 1856.44 2017-12-23T09:25:03Z 1858.37 2017-12-23T09:25:18Z 1860.29 2017-12-23T09:25:33Z 1861.73 2017-12-23T09:25:47Z 1864.61 2017-12-23T09:26:03Z 1864.61 2017-12-23T09:26:18Z 1866.54 2017-12-23T09:26:33Z 1867.98 2017-12-23T09:26:47Z 1869.9 2017-12-23T09:27:00Z 1871.34 2017-12-23T09:27:15Z 1873.75 2017-12-23T09:27:32Z 1874.71 2017-12-23T09:27:46Z 1876.63 2017-12-23T09:28:03Z 1878.07 2017-12-23T09:28:18Z 1880 2017-12-23T09:28:32Z 1881.44 2017-12-23T09:28:46Z 1882.88 2017-12-23T09:29:00Z 1884.32 2017-12-23T09:29:11Z 1885.76 2017-12-23T09:29:24Z 1887.21 2017-12-23T09:29:37Z 1888.65 2017-12-23T09:29:52Z 1892.01 2017-12-23T09:30:05Z 1891.53 2017-12-23T09:30:18Z 1893.93 2017-12-23T09:30:35Z 1895.86 2017-12-23T09:30:52Z 1897.3 2017-12-23T09:31:05Z 1898.74 2017-12-23T09:31:22Z 1900.18 2017-12-23T09:31:35Z 1901.14 2017-12-23T09:31:47Z 1903.07 2017-12-23T09:32:02Z 1904.51 2017-12-23T09:32:19Z 1905.95 2017-12-23T09:32:35Z 1907.39 2017-12-23T09:32:50Z 1909.32 2017-12-23T09:33:07Z 1911.24 2017-12-23T09:33:22Z 1912.2 2017-12-23T09:33:36Z 1913.16 2017-12-23T09:33:49Z 1915.08 2017-12-23T09:34:04Z 1916.53 2017-12-23T09:34:19Z 1918.45 2017-12-23T09:34:33Z 1919.89 2017-12-23T09:34:48Z 1920.85 2017-12-23T09:35:03Z 1922.77 2017-12-23T09:35:18Z 1924.22 2017-12-23T09:35:34Z 1925.66 2017-12-23T09:35:47Z 1927.1 2017-12-23T09:36:03Z 1929.02 2017-12-23T09:36:18Z 1930.46 2017-12-23T09:36:33Z 1932.39 2017-12-23T09:36:51Z 1933.83 2017-12-23T09:37:05Z 1935.75 2017-12-23T09:37:21Z 1937.19 2017-12-23T09:37:35Z 1939.6 2017-12-23T09:37:53Z 1942.96 2017-12-23T09:38:09Z 1942.96 2017-12-23T09:38:23Z 1944.4 2017-12-23T09:38:37Z 1945.85 2017-12-23T09:38:52Z 1947.77 2017-12-23T09:39:07Z 1949.69 2017-12-23T09:39:24Z 1951.61 2017-12-23T09:39:43Z 1953.54 2017-12-23T09:39:59Z 1954.98 2017-12-23T09:40:15Z 1956.42 2017-12-23T09:40:29Z 1958.34 2017-12-23T09:40:45Z 1959.78 2017-12-23T09:41:00Z 1961.23 2017-12-23T09:41:14Z 1963.15 2017-12-23T09:41:31Z 1965.07 2017-12-23T09:41:49Z 1966.51 2017-12-23T09:42:03Z 1967.96 2017-12-23T09:42:18Z 1969.4 2017-12-23T09:42:33Z 1970.84 2017-12-23T09:42:48Z 1972.76 2017-12-23T09:43:02Z 1974.69 2017-12-23T09:43:19Z 1976.13 2017-12-23T09:43:35Z 1978.05 2017-12-23T09:43:51Z 1979.49 2017-12-23T09:44:05Z 1981.41 2017-12-23T09:44:21Z 1982.86 2017-12-23T09:44:38Z 1984.78 2017-12-23T09:44:52Z 1986.22 2017-12-23T09:45:08Z 1987.66 2017-12-23T09:45:22Z 1989.1 2017-12-23T09:45:38Z 1990.55 2017-12-23T09:45:52Z 1991.99 2017-12-23T09:46:08Z 1993.91 2017-12-23T09:46:24Z 1994.87 2017-12-23T09:46:38Z 1996.8 2017-12-23T09:46:55Z 1998.24 2017-12-23T09:47:08Z 1999.68 2017-12-23T09:47:22Z 2001.12 2017-12-23T09:47:38Z 2002.56 2017-12-23T09:47:51Z 2004.01 2017-12-23T09:48:07Z 2005.93 2017-12-23T09:48:23Z 2007.85 2017-12-23T09:48:39Z 2009.29 2017-12-23T09:48:53Z 2010.73 2017-12-23T09:49:07Z 2012.66 2017-12-23T09:49:22Z 2014.1 2017-12-23T09:49:38Z 2015.54 2017-12-23T09:49:54Z 2016.98 2017-12-23T09:50:11Z 2018.91 2017-12-23T09:50:28Z 2020.35 2017-12-23T09:50:44Z 2021.79 2017-12-23T09:50:59Z 2024.19 2017-12-23T09:51:17Z 2026.12 2017-12-23T09:51:32Z 2027.08 2017-12-23T09:51:46Z 2029 2017-12-23T09:52:03Z 2031.4 2017-12-23T09:52:19Z 2032.84 2017-12-23T09:52:35Z 2034.29 2017-12-23T09:52:50Z 2035.25 2017-12-23T09:53:05Z 2034.77 2017-12-23T09:53:28Z 2034.29 2017-12-23T09:54:05Z 2034.77 2017-12-23T09:54:47Z 2034.77 2017-12-23T09:55:37Z 2034.77 2017-12-23T09:56:18Z 2034.77 2017-12-23T09:57:08Z 2034.77 2017-12-23T09:57:49Z 2035.73 2017-12-23T09:58:26Z 2036.69 2017-12-23T09:58:41Z 2038.13 2017-12-23T09:58:55Z 2040.05 2017-12-23T09:59:12Z 2042.94 2017-12-23T09:59:39Z 2044.86 2017-12-23T09:59:54Z 2046.78 2017-12-23T10:00:12Z 2048.71 2017-12-23T10:00:28Z 2050.15 2017-12-23T10:00:44Z 2052.55 2017-12-23T10:01:03Z 2054.47 2017-12-23T10:01:20Z 2056.88 2017-12-23T10:01:36Z 2058.32 2017-12-23T10:01:52Z 2060.24 2017-12-23T10:02:08Z 2061.68 2017-12-23T10:02:25Z 2063.61 2017-12-23T10:02:41Z 2065.53 2017-12-23T10:02:57Z 2066.97 2017-12-23T10:03:12Z 2069.38 2017-12-23T10:03:29Z 2070.82 2017-12-23T10:03:45Z 2072.74 2017-12-23T10:04:02Z 2074.18 2017-12-23T10:04:16Z 2076.1 2017-12-23T10:04:32Z 2078.03 2017-12-23T10:04:47Z 2079.47 2017-12-23T10:05:01Z 2081.39 2017-12-23T10:05:18Z 2082.83 2017-12-23T10:05:33Z 2084.76 2017-12-23T10:05:49Z 2087.16 2017-12-23T10:06:06Z 2090.52 2017-12-23T10:06:22Z 2090.52 2017-12-23T10:06:36Z 2091.97 2017-12-23T10:06:51Z 2093.89 2017-12-23T10:07:07Z 2096.29 2017-12-23T10:07:24Z 2098.21 2017-12-23T10:07:40Z 2099.66 2017-12-23T10:07:56Z 2101.58 2017-12-23T10:08:11Z 2103.02 2017-12-23T10:08:27Z 2102.06 2017-12-23T10:08:44Z 2102.06 2017-12-23T10:09:20Z 2106.39 2017-12-23T10:09:46Z 2103.02 2017-12-23T10:09:47Z 2103.5 2017-12-23T10:10:07Z 2103.98 2017-12-23T10:10:23Z 2103.02 2017-12-23T10:10:28Z 2103.02 2017-12-23T10:11:03Z 2103.98 2017-12-23T10:11:34Z 2105.91 2017-12-23T10:11:48Z 2107.35 2017-12-23T10:12:04Z 2109.75 2017-12-23T10:12:21Z 2110.71 2017-12-23T10:12:32Z 2112.63 2017-12-23T10:12:46Z 2113.6 2017-12-23T10:13:02Z 2115.04 2017-12-23T10:13:16Z 2116.96 2017-12-23T10:13:32Z 2118.4 2017-12-23T10:13:48Z 2120.32 2017-12-23T10:14:03Z 2121.29 2017-12-23T10:14:17Z 2123.21 2017-12-23T10:14:33Z 2124.65 2017-12-23T10:14:49Z 2126.09 2017-12-23T10:15:04Z 2127.53 2017-12-23T10:15:19Z 2129.46 2017-12-23T10:15:34Z 2130.9 2017-12-23T10:15:50Z 2132.82 2017-12-23T10:16:07Z 2134.26 2017-12-23T10:16:22Z 2135.71 2017-12-23T10:16:37Z 2137.63 2017-12-23T10:16:52Z 2139.07 2017-12-23T10:17:07Z 2140.51 2017-12-23T10:17:22Z 2142.44 2017-12-23T10:17:37Z 2143.4 2017-12-23T10:17:50Z 2145.32 2017-12-23T10:18:06Z 2147.24 2017-12-23T10:18:22Z 2149.16 2017-12-23T10:18:38Z 2150.61 2017-12-23T10:18:54Z 2152.05 2017-12-23T10:19:10Z 2153.97 2017-12-23T10:19:26Z 2153.97 2017-12-23T10:19:43Z 2153.01 2017-12-23T10:20:04Z 2153.01 2017-12-23T10:20:34Z 2153.01 2017-12-23T10:21:18Z 2153.97 2017-12-23T10:21:24Z 2153.97 2017-12-23T10:21:45Z 2154.45 2017-12-23T10:22:02Z 2154.93 2017-12-23T10:22:18Z 2158.78 2017-12-23T10:22:28Z 2153.97 2017-12-23T10:22:29Z 2154.93 2017-12-23T10:22:54Z 2154.93 2017-12-23T10:23:17Z 2155.89 2017-12-23T10:23:33Z 2157.34 2017-12-23T10:23:48Z 2157.82 2017-12-23T10:24:05Z 2159.74 2017-12-23T10:24:21Z 2161.18 2017-12-23T10:24:34Z 2163.1 2017-12-23T10:24:53Z 2164.06 2017-12-23T10:25:08Z 2165.51 2017-12-23T10:25:21Z 2166.95 2017-12-23T10:25:42Z 2168.87 2017-12-23T10:26:00Z 2170.31 2017-12-23T10:26:15Z 2170.79 2017-12-23T10:26:28Z 2171.27 2017-12-23T10:26:41Z 2173.2 2017-12-23T10:26:58Z 2174.16 2017-12-23T10:27:14Z 2175.6 2017-12-23T10:27:31Z 2177.52 2017-12-23T10:27:49Z 2178 2017-12-23T10:28:06Z 2178.97 2017-12-23T10:28:25Z 2180.89 2017-12-23T10:28:43Z 2182.33 2017-12-23T10:28:59Z 2183.77 2017-12-23T10:29:16Z 2185.21 2017-12-23T10:29:29Z 2186.18 2017-12-23T10:29:46Z 2186.66 2017-12-23T10:29:59Z 2186.18 2017-12-23T10:30:08Z 2186.66 2017-12-23T10:30:18Z 2187.14 2017-12-23T10:30:31Z 2187.14 2017-12-23T10:30:38Z 2187.62 2017-12-23T10:30:55Z 2188.1 2017-12-23T10:31:09Z 2189.54 2017-12-23T10:31:24Z 2191.46 2017-12-23T10:31:44Z 2193.39 2017-12-23T10:32:06Z 2194.83 2017-12-23T10:32:24Z 2196.75 2017-12-23T10:32:40Z 2197.71 2017-12-23T10:32:56Z 2199.15 2017-12-23T10:33:10Z 2200.59 2017-12-23T10:33:25Z 2202.52 2017-12-23T10:33:43Z 2204.44 2017-12-23T10:34:00Z 2205.88 2017-12-23T10:34:17Z 2207.81 2017-12-23T10:34:37Z 2209.25 2017-12-23T10:34:54Z 2211.17 2017-12-23T10:35:13Z 2212.61 2017-12-23T10:35:30Z 2214.53 2017-12-23T10:35:47Z 2215.98 2017-12-23T10:36:03Z 2217.42 2017-12-23T10:36:20Z 2219.34 2017-12-23T10:36:35Z 2220.78 2017-12-23T10:36:50Z 2222.22 2017-12-23T10:37:04Z 2223.19 2017-12-23T10:37:21Z 2224.63 2017-12-23T10:37:35Z 2226.07 2017-12-23T10:37:51Z 2227.51 2017-12-23T10:38:06Z 2228.95 2017-12-23T10:38:21Z 2230.4 2017-12-23T10:38:37Z 2232.32 2017-12-23T10:38:55Z 2233.76 2017-12-23T10:39:12Z 2235.68 2017-12-23T10:39:30Z 2237.13 2017-12-23T10:39:47Z 2238.57 2017-12-23T10:40:04Z 2240.49 2017-12-23T10:40:21Z 2241.45 2017-12-23T10:40:38Z 2243.37 2017-12-23T10:40:55Z 2244.82 2017-12-23T10:41:13Z 2246.74 2017-12-23T10:41:27Z 2248.66 2017-12-23T10:41:44Z 2250.1 2017-12-23T10:42:01Z 2252.03 2017-12-23T10:42:17Z 2253.47 2017-12-23T10:42:33Z 2253.95 2017-12-23T10:42:51Z 2255.87 2017-12-23T10:43:06Z 2257.31 2017-12-23T10:43:20Z 2258.75 2017-12-23T10:43:35Z 2260.68 2017-12-23T10:43:52Z 2262.6 2017-12-23T10:44:09Z 2264.04 2017-12-23T10:44:25Z 2265.48 2017-12-23T10:44:40Z 2266.93 2017-12-23T10:44:55Z 2269.33 2017-12-23T10:45:13Z 2270.77 2017-12-23T10:45:27Z 2272.21 2017-12-23T10:45:42Z 2273.66 2017-12-23T10:45:58Z 2275.58 2017-12-23T10:46:13Z 2277.02 2017-12-23T10:46:28Z 2277.5 2017-12-23T10:46:47Z 2278.46 2017-12-23T10:47:03Z 2280.38 2017-12-23T10:47:22Z 2282.31 2017-12-23T10:47:39Z 2283.75 2017-12-23T10:47:57Z 2285.67 2017-12-23T10:48:13Z 2286.63 2017-12-23T10:48:27Z 2288.08 2017-12-23T10:48:41Z 2289.52 2017-12-23T10:48:58Z 2290.96 2017-12-23T10:49:15Z 2291.92 2017-12-23T10:49:29Z 2292.88 2017-12-23T10:49:45Z 2294.32 2017-12-23T10:50:02Z 2295.77 2017-12-23T10:50:19Z 2297.21 2017-12-23T10:50:35Z 2298.65 2017-12-23T10:50:52Z 2300.09 2017-12-23T10:51:09Z 2300.57 2017-12-23T10:51:25Z 2301.53 2017-12-23T10:51:43Z 2302.01 2017-12-23T10:51:57Z 2302.98 2017-12-23T10:52:12Z 2304.42 2017-12-23T10:52:31Z 2304.9 2017-12-23T10:52:47Z 2305.38 2017-12-23T10:53:04Z 2307.78 2017-12-23T10:53:24Z 2308.74 2017-12-23T10:53:41Z 2310.67 2017-12-23T10:53:59Z 2312.11 2017-12-23T10:54:16Z 2313.55 2017-12-23T10:54:32Z 2314.99 2017-12-23T10:54:49Z 2316.43 2017-12-23T10:55:05Z 2317.88 2017-12-23T10:55:23Z 2319.8 2017-12-23T10:55:38Z 2320.76 2017-12-23T10:55:52Z 2321.72 2017-12-23T10:56:07Z 2323.16 2017-12-23T10:56:22Z 2324.12 2017-12-23T10:56:36Z 2325.57 2017-12-23T10:56:49Z 2326.53 2017-12-23T10:57:02Z 2327.49 2017-12-23T10:57:16Z 2328.93 2017-12-23T10:57:31Z 2330.85 2017-12-23T10:57:44Z 2332.3 2017-12-23T10:57:58Z 2333.26 2017-12-23T10:58:13Z 2334.22 2017-12-23T10:58:28Z 2335.18 2017-12-23T10:58:42Z 2336.62 2017-12-23T10:58:56Z 2338.06 2017-12-23T10:59:10Z 2339.02 2017-12-23T10:59:23Z 2340.47 2017-12-23T10:59:38Z 2341.91 2017-12-23T10:59:53Z 2343.35 2017-12-23T11:00:08Z 2344.79 2017-12-23T11:00:23Z 2347.2 2017-12-23T11:00:40Z 2347.68 2017-12-23T11:00:54Z 2349.12 2017-12-23T11:01:12Z 2349.6 2017-12-23T11:01:27Z 2350.56 2017-12-23T11:01:43Z 2352 2017-12-23T11:01:59Z 2353.44 2017-12-23T11:02:16Z 2354.89 2017-12-23T11:02:33Z 2356.33 2017-12-23T11:02:49Z 2356.33 2017-12-23T11:03:08Z 2357.77 2017-12-23T11:03:24Z 2359.21 2017-12-23T11:03:39Z 2361.14 2017-12-23T11:03:56Z 2362.58 2017-12-23T11:04:10Z 2363.06 2017-12-23T11:04:25Z 2364.5 2017-12-23T11:04:40Z 2365.94 2017-12-23T11:04:56Z 2367.38 2017-12-23T11:05:15Z 2367.86 2017-12-23T11:05:30Z 2369.31 2017-12-23T11:05:47Z 2369.79 2017-12-23T11:06:01Z 2370.75 2017-12-23T11:06:18Z 2373.15 2017-12-23T11:06:36Z 2374.59 2017-12-23T11:06:53Z 2376.52 2017-12-23T11:07:09Z 2377.96 2017-12-23T11:07:23Z 2378.92 2017-12-23T11:07:38Z 2380.84 2017-12-23T11:07:54Z 2381.8 2017-12-23T11:08:08Z 2382.28 2017-12-23T11:08:22Z 2383.25 2017-12-23T11:08:40Z 2384.69 2017-12-23T11:08:54Z 2386.13 2017-12-23T11:09:09Z 2388.05 2017-12-23T11:09:27Z 2389.01 2017-12-23T11:09:44Z 2390.46 2017-12-23T11:09:57Z 2391.42 2017-12-23T11:10:11Z 2392.86 2017-12-23T11:10:26Z 2394.3 2017-12-23T11:10:40Z 2395.74 2017-12-23T11:10:54Z 2396.7 2017-12-23T11:11:08Z 2397.67 2017-12-23T11:11:21Z 2399.11 2017-12-23T11:11:37Z 2400.55 2017-12-23T11:11:51Z 2401.99 2017-12-23T11:12:08Z 2402.95 2017-12-23T11:12:24Z 2404.39 2017-12-23T11:12:39Z 2405.36 2017-12-23T11:12:55Z 2406.8 2017-12-23T11:13:09Z 2408.24 2017-12-23T11:13:23Z 2409.2 2017-12-23T11:13:35Z 2410.16 2017-12-23T11:13:46Z 2411.6 2017-12-23T11:14:02Z 2413.05 2017-12-23T11:14:17Z 2414.01 2017-12-23T11:14:32Z 2414.97 2017-12-23T11:14:44Z 2416.41 2017-12-23T11:14:58Z 2417.85 2017-12-23T11:15:13Z 2419.3 2017-12-23T11:15:26Z 2421.7 2017-12-23T11:15:39Z 2421.22 2017-12-23T11:15:52Z 2422.66 2017-12-23T11:16:08Z 2424.1 2017-12-23T11:16:23Z 2424.58 2017-12-23T11:16:36Z 2425.54 2017-12-23T11:16:52Z 2425.06 2017-12-23T11:17:08Z 2425.54 2017-12-23T11:17:26Z 2424.58 2017-12-23T11:17:52Z 2424.58 2017-12-23T11:18:30Z 2424.58 2017-12-23T11:19:00Z 2425.06 2017-12-23T11:19:33Z 2425.06 2017-12-23T11:20:14Z 2425.06 2017-12-23T11:20:49Z 2425.06 2017-12-23T11:21:13Z 2425.06 2017-12-23T11:21:50Z 2425.06 2017-12-23T11:22:29Z 2425.54 2017-12-23T11:22:50Z 2425.54 2017-12-23T11:23:03Z 2425.54 2017-12-23T11:23:28Z 2425.54 2017-12-23T11:23:52Z 2425.54 2017-12-23T11:24:15Z 2426.99 2017-12-23T11:24:48Z 2426.5 2017-12-23T11:25:00Z 2426.5 2017-12-23T11:25:11Z 2427.95 2017-12-23T11:25:24Z 2428.91 2017-12-23T11:25:41Z 2429.87 2017-12-23T11:25:58Z 2430.83 2017-12-23T11:26:15Z 2431.79 2017-12-23T11:26:33Z 2433.23 2017-12-23T11:26:48Z 2434.68 2017-12-23T11:27:07Z 2435.64 2017-12-23T11:27:25Z 2436.12 2017-12-23T11:27:41Z 2437.08 2017-12-23T11:28:00Z 2438.52 2017-12-23T11:28:17Z 2439.96 2017-12-23T11:28:33Z 2440.44 2017-12-23T11:28:48Z 2441.89 2017-12-23T11:29:02Z 2443.81 2017-12-23T11:29:17Z 2445.25 2017-12-23T11:29:32Z 2446.69 2017-12-23T11:29:48Z 2448.13 2017-12-23T11:30:03Z 2449.1 2017-12-23T11:30:19Z 2450.54 2017-12-23T11:30:35Z 2451.5 2017-12-23T11:30:49Z 2452.94 2017-12-23T11:31:05Z 2453.9 2017-12-23T11:31:21Z 2454.86 2017-12-23T11:31:37Z 2455.34 2017-12-23T11:31:54Z 2457.27 2017-12-23T11:32:10Z 2458.23 2017-12-23T11:32:23Z 2460.15 2017-12-23T11:32:40Z 2461.59 2017-12-23T11:32:57Z 2462.55 2017-12-23T11:33:13Z 2463.04 2017-12-23T11:33:26Z 2464.48 2017-12-23T11:33:44Z 2464.96 2017-12-23T11:33:59Z 2464.96 2017-12-23T11:34:29Z 2466.4 2017-12-23T11:34:43Z 2467.84 2017-12-23T11:35:00Z 2469.28 2017-12-23T11:35:13Z 2471.21 2017-12-23T11:35:26Z 2473.13 2017-12-23T11:35:41Z 2472.17 2017-12-23T11:35:54Z 2473.61 2017-12-23T11:36:10Z 2474.57 2017-12-23T11:36:25Z 2476.01 2017-12-23T11:36:40Z 2476.97 2017-12-23T11:36:56Z 2478.42 2017-12-23T11:37:12Z 2479.86 2017-12-23T11:37:27Z 2481.3 2017-12-23T11:37:43Z 2482.26 2017-12-23T11:38:00Z 2483.7 2017-12-23T11:38:14Z 2484.66 2017-12-23T11:38:30Z 2485.63 2017-12-23T11:38:44Z 2487.07 2017-12-23T11:38:57Z 2488.03 2017-12-23T11:39:11Z 2489.47 2017-12-23T11:39:27Z 2490.91 2017-12-23T11:39:40Z 2492.36 2017-12-23T11:39:56Z 2493.8 2017-12-23T11:40:10Z 2494.28 2017-12-23T11:40:27Z 2495.72 2017-12-23T11:40:43Z 2497.16 2017-12-23T11:40:59Z 2498.6 2017-12-23T11:41:14Z 2499.57 2017-12-23T11:41:28Z 2501.97 2017-12-23T11:41:44Z 2501.97 2017-12-23T11:41:58Z 2503.41 2017-12-23T11:42:15Z 2504.85 2017-12-23T11:42:29Z 2506.29 2017-12-23T11:42:44Z 2507.26 2017-12-23T11:42:57Z 2508.22 2017-12-23T11:43:10Z 2509.66 2017-12-23T11:43:24Z 2510.14 2017-12-23T11:43:37Z 2511.58 2017-12-23T11:43:51Z 2512.54 2017-12-23T11:44:04Z 2513.98 2017-12-23T11:44:22Z 2515.43 2017-12-23T11:44:37Z 2516.39 2017-12-23T11:44:49Z 2517.35 2017-12-23T11:45:03Z 2518.79 2017-12-23T11:45:16Z 2519.75 2017-12-23T11:45:28Z 2520.71 2017-12-23T11:45:39Z 2521.68 2017-12-23T11:45:56Z 2523.12 2017-12-23T11:46:16Z 2524.56 2017-12-23T11:46:31Z 2525.52 2017-12-23T11:46:45Z 2526.96 2017-12-23T11:46:58Z 2527.92 2017-12-23T11:47:13Z 2528.89 2017-12-23T11:47:27Z 2529.85 2017-12-23T11:47:43Z 2530.81 2017-12-23T11:47:58Z 2531.77 2017-12-23T11:48:12Z 2532.25 2017-12-23T11:48:25Z 2533.21 2017-12-23T11:48:40Z 2534.17 2017-12-23T11:48:55Z 2535.61 2017-12-23T11:49:12Z 2537.06 2017-12-23T11:49:27Z 2538.02 2017-12-23T11:49:43Z 2539.46 2017-12-23T11:49:58Z 2540.9 2017-12-23T11:50:13Z 2541.86 2017-12-23T11:50:27Z 2543.31 2017-12-23T11:50:42Z 2544.27 2017-12-23T11:50:57Z 2545.71 2017-12-23T11:51:12Z 2546.67 2017-12-23T11:51:26Z 2548.11 2017-12-23T11:51:40Z 2549.07 2017-12-23T11:51:54Z 2550.51 2017-12-23T11:52:07Z 2551.48 2017-12-23T11:52:21Z 2552.92 2017-12-23T11:52:35Z 2553.4 2017-12-23T11:52:52Z 2553.88 2017-12-23T11:53:09Z 2554.36 2017-12-23T11:53:34Z 2555.8 2017-12-23T11:53:48Z 2556.76 2017-12-23T11:54:02Z 2558.21 2017-12-23T11:54:16Z 2559.17 2017-12-23T11:54:29Z 2560.13 2017-12-23T11:54:42Z 2561.09 2017-12-23T11:54:57Z 2562.05 2017-12-23T11:55:10Z 2563.49 2017-12-23T11:55:24Z 2564.93 2017-12-23T11:55:39Z 2565.42 2017-12-23T11:55:53Z 2566.38 2017-12-23T11:56:10Z 2567.34 2017-12-23T11:56:25Z 2568.78 2017-12-23T11:56:40Z 2569.74 2017-12-23T11:56:53Z 2570.7 2017-12-23T11:57:07Z 2571.66 2017-12-23T11:57:21Z 2572.63 2017-12-23T11:57:35Z 2573.59 2017-12-23T11:57:48Z 2575.03 2017-12-23T11:58:03Z 2575.99 2017-12-23T11:58:17Z 2576.95 2017-12-23T11:58:29Z 2577.43 2017-12-23T11:58:42Z 2577.43 2017-12-23T11:59:02Z 2578.87 2017-12-23T11:59:16Z 2580.32 2017-12-23T11:59:30Z 2581.28 2017-12-23T11:59:47Z 2582.72 2017-12-23T12:00:01Z 2583.68 2017-12-23T12:00:17Z 2584.64 2017-12-23T12:00:31Z 2585.6 2017-12-23T12:00:45Z 2586.56 2017-12-23T12:00:59Z 2587.53 2017-12-23T12:01:16Z 2588.49 2017-12-23T12:01:30Z 2589.45 2017-12-23T12:01:44Z 2589.93 2017-12-23T12:01:58Z 2588.97 2017-12-23T12:02:17Z 2588.49 2017-12-23T12:02:46Z 2589.45 2017-12-23T12:03:08Z 2590.41 2017-12-23T12:03:36Z 2591.37 2017-12-23T12:03:56Z 2592.81 2017-12-23T12:04:14Z 2594.25 2017-12-23T12:04:31Z 2595.22 2017-12-23T12:04:44Z 2596.66 2017-12-23T12:04:57Z 2598.1 2017-12-23T12:05:11Z 2599.06 2017-12-23T12:05:25Z 2599.54 2017-12-23T12:05:38Z 2600.5 2017-12-23T12:06:00Z 2600.98 2017-12-23T12:06:21Z 2601.95 2017-12-23T12:06:39Z 2603.87 2017-12-23T12:06:55Z 2605.31 2017-12-23T12:07:08Z 2605.79 2017-12-23T12:07:21Z 2607.23 2017-12-23T12:07:36Z 2608.67 2017-12-23T12:07:51Z 2609.64 2017-12-23T12:08:04Z 2610.6 2017-12-23T12:08:18Z 2611.56 2017-12-23T12:08:31Z 2612.52 2017-12-23T12:08:45Z 2613.48 2017-12-23T12:08:58Z 2614.92 2017-12-23T12:09:12Z 2616.37 2017-12-23T12:09:27Z 2617.33 2017-12-23T12:09:39Z 2619.25 2017-12-23T12:09:53Z 2620.21 2017-12-23T12:10:07Z 2621.17 2017-12-23T12:10:21Z 2622.13 2017-12-23T12:10:39Z 2623.09 2017-12-23T12:10:53Z 2624.06 2017-12-23T12:11:09Z 2625.5 2017-12-23T12:11:26Z 2626.94 2017-12-23T12:11:42Z 2627.9 2017-12-23T12:11:59Z 2629.34 2017-12-23T12:12:17Z 2630.79 2017-12-23T12:12:33Z 2631.75 2017-12-23T12:12:48Z 2633.19 2017-12-23T12:13:05Z 2633.67 2017-12-23T12:13:19Z 2635.11 2017-12-23T12:13:39Z 2636.55 2017-12-23T12:13:53Z 2637.51 2017-12-23T12:14:09Z 2638.96 2017-12-23T12:14:25Z 2639.92 2017-12-23T12:14:40Z 2640.88 2017-12-23T12:14:54Z 2641.84 2017-12-23T12:15:07Z 2643.28 2017-12-23T12:15:24Z 2644.72 2017-12-23T12:15:39Z 2645.69 2017-12-23T12:15:54Z 2646.65 2017-12-23T12:16:11Z 2647.61 2017-12-23T12:16:24Z 2649.05 2017-12-23T12:16:39Z 2650.01 2017-12-23T12:16:52Z 2651.45 2017-12-23T12:17:07Z 2652.9 2017-12-23T12:17:23Z 2654.34 2017-12-23T12:17:38Z 2655.3 2017-12-23T12:17:52Z 2656.26 2017-12-23T12:18:08Z 2656.74 2017-12-23T12:18:28Z 2657.7 2017-12-23T12:18:43Z 2658.66 2017-12-23T12:18:59Z 2658.66 2017-12-23T12:19:18Z 2658.66 2017-12-23T12:19:31Z 2658.66 2017-12-23T12:19:52Z 2658.18 2017-12-23T12:20:10Z 2658.66 2017-12-23T12:20:31Z 2658.66 2017-12-23T12:20:46Z 2658.66 2017-12-23T12:21:11Z 2658.18 2017-12-23T12:21:42Z 2658.66 2017-12-23T12:22:19Z 2658.66 2017-12-23T12:22:52Z 2659.14 2017-12-23T12:23:25Z 2659.14 2017-12-23T12:23:55Z 2659.14 2017-12-23T12:24:22Z 2650.97 2017-12-23T12:24:34Z 2667.31 2017-12-23T12:24:35Z 2660.11 2017-12-23T12:24:36Z 2659.14 2017-12-23T12:24:38Z 2660.11 2017-12-23T12:25:13Z 2660.11 2017-12-23T12:25:49Z 2660.59 2017-12-23T12:26:31Z 2661.07 2017-12-23T12:27:13Z 2662.03 2017-12-23T12:28:00Z 2662.51 2017-12-23T12:28:35Z 2663.47 2017-12-23T12:29:13Z 2663.95 2017-12-23T12:29:45Z 2663.95 2017-12-23T12:30:26Z 2664.43 2017-12-23T12:31:04Z 2664.91 2017-12-23T12:31:48Z 2665.39 2017-12-23T12:32:34Z 2665.39 2017-12-23T12:33:20Z 2666.83 2017-12-23T12:34:01Z 2665.39 2017-12-23T12:34:44Z 2665.87 2017-12-23T12:35:16Z 2665.87 2017-12-23T12:35:40Z 2665.87 2017-12-23T12:35:47Z 2662.99 2017-12-23T12:36:04Z 2667.31 2017-12-23T12:36:05Z 2666.35 2017-12-23T12:36:42Z 2665.87 2017-12-23T12:37:22Z 2665.39 2017-12-23T12:37:41Z 2665.39 2017-12-23T12:38:15Z 2665.39 2017-12-23T12:38:52Z 2665.39 2017-12-23T12:39:16Z 2665.39 2017-12-23T12:39:41Z 2665.39 2017-12-23T12:39:59Z 2665.87 2017-12-23T12:40:22Z 2665.39 2017-12-23T12:40:35Z 2665.39 2017-12-23T12:40:50Z 2665.39 2017-12-23T12:41:05Z 2665.39 2017-12-23T12:41:22Z 2664.91 2017-12-23T12:41:43Z 2664.91 2017-12-23T12:41:52Z 2661.07 2017-12-23T12:41:58Z 2657.7 2017-12-23T12:42:00Z 2656.26 2017-12-23T12:42:09Z 2656.26 2017-12-23T12:42:31Z 2656.26 2017-12-23T12:42:39Z 2653.86 2017-12-23T12:42:43Z 2651.45 2017-12-23T12:42:45Z 2647.61 2017-12-23T12:42:49Z 2643.28 2017-12-23T12:42:53Z 2639.92 2017-12-23T12:42:56Z 2636.55 2017-12-23T12:43:00Z 2634.15 2017-12-23T12:43:03Z 2632.71 2017-12-23T12:43:04Z 2628.86 2017-12-23T12:43:08Z 2623.58 2017-12-23T12:43:13Z 2623.58 2017-12-23T12:43:14Z 2620.69 2017-12-23T12:43:18Z 2616.37 2017-12-23T12:43:21Z 2614.92 2017-12-23T12:43:23Z 2611.56 2017-12-23T12:43:27Z 2607.71 2017-12-23T12:43:30Z 2604.35 2017-12-23T12:43:33Z 2601.95 2017-12-23T12:43:36Z 2602.43 2017-12-23T12:43:55Z 2602.91 2017-12-23T12:44:19Z 2602.43 2017-12-23T12:44:44Z 2602.43 2017-12-23T12:45:03Z 2602.43 2017-12-23T12:45:11Z 2599.06 2017-12-23T12:45:16Z 2594.25 2017-12-23T12:45:18Z 2589.93 2017-12-23T12:45:21Z 2586.08 2017-12-23T12:45:23Z 2581.76 2017-12-23T12:45:26Z 2577.43 2017-12-23T12:45:29Z 2574.55 2017-12-23T12:45:31Z 2569.74 2017-12-23T12:45:34Z 2565.9 2017-12-23T12:45:36Z 2561.57 2017-12-23T12:45:39Z 2557.24 2017-12-23T12:45:42Z 2553.4 2017-12-23T12:45:45Z 2549.55 2017-12-23T12:45:47Z 2546.19 2017-12-23T12:45:50Z 2542.82 2017-12-23T12:45:52Z 2539.94 2017-12-23T12:45:55Z 2538.5 2017-12-23T12:46:02Z 2538.5 2017-12-23T12:46:22Z 2536.1 2017-12-23T12:46:27Z 2531.29 2017-12-23T12:46:32Z 2530.81 2017-12-23T12:46:33Z 2526.48 2017-12-23T12:46:37Z 2522.16 2017-12-23T12:46:40Z 2520.71 2017-12-23T12:46:41Z 2519.27 2017-12-23T12:46:43Z 2515.91 2017-12-23T12:46:47Z 2512.54 2017-12-23T12:46:49Z 2510.62 2017-12-23T12:46:51Z 2501.97 2017-12-23T12:46:56Z 2499.08 2017-12-23T12:47:02Z 2499.57 2017-12-23T12:47:20Z 2499.08 2017-12-23T12:47:39Z 2499.08 2017-12-23T12:47:41Z 2495.24 2017-12-23T12:47:47Z 2493.8 2017-12-23T12:48:09Z 2488.99 2017-12-23T12:48:12Z 2486.11 2017-12-23T12:48:14Z 2481.78 2017-12-23T12:48:17Z 2477.94 2017-12-23T12:48:21Z 2474.09 2017-12-23T12:48:23Z 2470.73 2017-12-23T12:48:25Z 2468.32 2017-12-23T12:48:28Z 2467.84 2017-12-23T12:48:30Z 2462.07 2017-12-23T12:48:37Z 2461.11 2017-12-23T12:48:39Z 2461.59 2017-12-23T12:48:53Z 2461.59 2017-12-23T12:49:07Z 2461.11 2017-12-23T12:49:29Z 2461.11 2017-12-23T12:49:52Z 2462.55 2017-12-23T12:50:08Z 2460.63 2017-12-23T12:50:13Z 2456.79 2017-12-23T12:50:18Z 2455.82 2017-12-23T12:50:19Z 2453.42 2017-12-23T12:50:22Z 2448.13 2017-12-23T12:50:26Z 2444.77 2017-12-23T12:50:28Z 2443.33 2017-12-23T12:50:29Z 2437.56 2017-12-23T12:50:33Z 2434.2 2017-12-23T12:50:35Z 2432.75 2017-12-23T12:50:36Z 2427.47 2017-12-23T12:50:40Z 2424.1 2017-12-23T12:50:43Z 2416.41 2017-12-23T12:50:48Z 2414.97 2017-12-23T12:50:50Z 2416.41 2017-12-23T12:50:53Z 2416.41 2017-12-23T12:51:28Z 2415.93 2017-12-23T12:51:57Z 2415.93 2017-12-23T12:52:08Z 2413.53 2017-12-23T12:52:12Z 2410.16 2017-12-23T12:52:15Z 2409.68 2017-12-23T12:52:16Z 2404.88 2017-12-23T12:52:21Z 2400.07 2017-12-23T12:52:25Z 2400.55 2017-12-23T12:52:40Z 2400.55 2017-12-23T12:53:01Z 2400.55 2017-12-23T12:53:24Z 2400.07 2017-12-23T12:53:44Z 2399.59 2017-12-23T12:54:02Z 2399.59 2017-12-23T12:54:16Z 2396.7 2017-12-23T12:54:20Z 2394.78 2017-12-23T12:54:22Z 2389.01 2017-12-23T12:54:25Z 2384.69 2017-12-23T12:54:27Z 2380.36 2017-12-23T12:54:30Z 2376.52 2017-12-23T12:54:32Z 2372.19 2017-12-23T12:54:34Z 2367.38 2017-12-23T12:54:37Z 2363.54 2017-12-23T12:54:39Z 2360.65 2017-12-23T12:54:41Z 2356.33 2017-12-23T12:54:43Z 2354.41 2017-12-23T12:54:44Z 2354.89 2017-12-23T12:54:53Z 2354.41 2017-12-23T12:55:17Z 2354.41 2017-12-23T12:55:43Z 2353.93 2017-12-23T12:56:05Z 2353.93 2017-12-23T12:56:25Z 2353.93 2017-12-23T12:56:32Z 2353.44 2017-12-23T12:56:34Z 2348.16 2017-12-23T12:56:39Z 2345.27 2017-12-23T12:56:43Z 2340.95 2017-12-23T12:56:45Z 2335.66 2017-12-23T12:56:51Z 2330.85 2017-12-23T12:56:56Z 2327.49 2017-12-23T12:57:00Z 2324.12 2017-12-23T12:57:08Z 2322.2 2017-12-23T12:57:11Z 2318.36 2017-12-23T12:57:14Z 2314.03 2017-12-23T12:57:17Z 2310.19 2017-12-23T12:57:19Z 2305.86 2017-12-23T12:57:22Z 2303.46 2017-12-23T12:57:24Z 2297.21 2017-12-23T12:57:30Z 2293.84 2017-12-23T12:57:32Z 2290.96 2017-12-23T12:57:34Z 2287.11 2017-12-23T12:57:38Z 2284.71 2017-12-23T12:57:41Z 2284.71 2017-12-23T12:57:49Z 2284.23 2017-12-23T12:58:15Z 2283.75 2017-12-23T12:58:43Z 2283.75 2017-12-23T12:59:03Z 2283.75 2017-12-23T12:59:10Z 2282.79 2017-12-23T12:59:13Z 2279.42 2017-12-23T12:59:17Z 2278.94 2017-12-23T12:59:19Z 2276.54 2017-12-23T12:59:24Z 2276.54 2017-12-23T12:59:37Z 2273.17 2017-12-23T12:59:42Z 2269.81 2017-12-23T12:59:44Z 2266.45 2017-12-23T12:59:46Z 2265 2017-12-23T12:59:47Z 2258.75 2017-12-23T12:59:52Z 2254.43 2017-12-23T12:59:56Z 2253.95 2017-12-23T12:59:57Z 2253.95 2017-12-23T13:00:15Z 2253.95 2017-12-23T13:00:39Z 2253.47 2017-12-23T13:01:05Z 2252.99 2017-12-23T13:01:25Z 2250.58 2017-12-23T13:01:29Z 2246.26 2017-12-23T13:01:35Z 2242.89 2017-12-23T13:01:42Z 2239.53 2017-12-23T13:01:48Z 2239.05 2017-12-23T13:01:49Z 2235.68 2017-12-23T13:01:53Z 2232.8 2017-12-23T13:01:56Z 2228.95 2017-12-23T13:01:59Z 2224.63 2017-12-23T13:02:02Z 2220.3 2017-12-23T13:02:04Z 2215.98 2017-12-23T13:02:07Z 2212.13 2017-12-23T13:02:10Z 2209.25 2017-12-23T13:02:12Z 2204.92 2017-12-23T13:02:14Z 2201.08 2017-12-23T13:02:16Z 2197.71 2017-12-23T13:02:21Z 2196.75 2017-12-23T13:02:25Z 2195.31 2017-12-23T13:02:30Z 2191.94 2017-12-23T13:02:37Z 2191.94 2017-12-23T13:02:55Z 2191.46 2017-12-23T13:03:19Z 2190.98 2017-12-23T13:03:35Z 2190.5 2017-12-23T13:03:39Z 2189.06 2017-12-23T13:03:41Z 2187.14 2017-12-23T13:03:49Z 2186.66 2017-12-23T13:04:06Z 2186.18 2017-12-23T13:04:32Z 2186.18 2017-12-23T13:04:49Z 2186.18 2017-12-23T13:05:09Z 2185.21 2017-12-23T13:05:34Z 2185.21 2017-12-23T13:05:49Z 2185.69 2017-12-23T13:06:04Z 2185.69 2017-12-23T13:06:23Z 2185.21 2017-12-23T13:06:43Z 2185.21 2017-12-23T13:06:51Z 2181.37 2017-12-23T13:06:57Z 2178 2017-12-23T13:07:00Z 2174.64 2017-12-23T13:07:02Z 2168.39 2017-12-23T13:07:07Z 2165.03 2017-12-23T13:07:10Z 2164.55 2017-12-23T13:07:11Z 2161.66 2017-12-23T13:07:16Z 2161.66 2017-12-23T13:07:34Z 2161.66 2017-12-23T13:07:39Z 2158.3 2017-12-23T13:07:46Z 2156.86 2017-12-23T13:07:55Z 2156.86 2017-12-23T13:08:14Z 2156.37 2017-12-23T13:08:31Z 2156.37 2017-12-23T13:08:45Z 2153.97 2017-12-23T13:08:49Z 2150.61 2017-12-23T13:08:51Z 2146.76 2017-12-23T13:08:53Z 2141.47 2017-12-23T13:08:56Z 2138.11 2017-12-23T13:08:58Z 2134.74 2017-12-23T13:09:00Z 2128.98 2017-12-23T13:09:03Z 2127.05 2017-12-23T13:09:06Z 2124.65 2017-12-23T13:09:08Z 2121.29 2017-12-23T13:09:09Z 2119.36 2017-12-23T13:09:11Z 2111.67 2017-12-23T13:09:15Z 2112.15 2017-12-23T13:09:16Z 2107.83 2017-12-23T13:09:19Z 2104.46 2017-12-23T13:09:21Z 2099.18 2017-12-23T13:09:24Z 2095.81 2017-12-23T13:09:26Z 2093.89 2017-12-23T13:09:28Z 2090.04 2017-12-23T13:09:29Z 2085.24 2017-12-23T13:09:31Z 2080.91 2017-12-23T13:09:33Z 2076.59 2017-12-23T13:09:36Z 2074.66 2017-12-23T13:09:37Z 2074.66 2017-12-23T13:09:45Z 2074.18 2017-12-23T13:10:02Z 2074.18 2017-12-23T13:10:25Z 2073.7 2017-12-23T13:10:38Z 2070.34 2017-12-23T13:10:42Z 2065.53 2017-12-23T13:10:45Z 2061.2 2017-12-23T13:10:48Z 2057.84 2017-12-23T13:10:50Z 2053.99 2017-12-23T13:10:52Z 2050.63 2017-12-23T13:10:54Z 2047.26 2017-12-23T13:10:56Z 2043.9 2017-12-23T13:10:58Z 2040.54 2017-12-23T13:11:00Z 2037.17 2017-12-23T13:11:03Z 2035.73 2017-12-23T13:11:04Z 2034.29 2017-12-23T13:11:07Z 2031.88 2017-12-23T13:11:10Z 2032.36 2017-12-23T13:11:27Z 2032.36 2017-12-23T13:11:58Z 2032.36 2017-12-23T13:12:18Z 2032.36 2017-12-23T13:12:41Z 2031.4 2017-12-23T13:12:52Z 2028.52 2017-12-23T13:13:02Z 2025.64 2017-12-23T13:13:07Z 2021.79 2017-12-23T13:13:11Z 2020.35 2017-12-23T13:13:13Z 2015.06 2017-12-23T13:13:17Z 2011.7 2017-12-23T13:13:20Z 2008.33 2017-12-23T13:13:22Z 2004.49 2017-12-23T13:13:30Z 2004.49 2017-12-23T13:13:53Z 2004.49 2017-12-23T13:14:16Z 2004.49 2017-12-23T13:14:35Z 2004.01 2017-12-23T13:14:46Z 2003.52 2017-12-23T13:14:48Z 1999.68 2017-12-23T13:14:52Z 1998.24 2017-12-23T13:14:55Z 1993.91 2017-12-23T13:14:59Z 1993.91 2017-12-23T13:15:00Z 1990.07 2017-12-23T13:15:05Z 1986.7 2017-12-23T13:15:09Z 1983.82 2017-12-23T13:15:12Z 1982.86 2017-12-23T13:15:14Z 1980.93 2017-12-23T13:15:17Z 1981.41 2017-12-23T13:15:27Z 1979.01 2017-12-23T13:15:32Z 1975.65 2017-12-23T13:15:37Z 1975.65 2017-12-23T13:15:38Z 1972.28 2017-12-23T13:15:42Z 1970.84 2017-12-23T13:15:43Z 1966.03 2017-12-23T13:15:49Z 1964.59 2017-12-23T13:15:51Z 1965.07 2017-12-23T13:16:12Z 1965.07 2017-12-23T13:16:33Z 1965.07 2017-12-23T13:16:47Z 1963.63 2017-12-23T13:16:51Z 1959.78 2017-12-23T13:16:56Z 1955.46 2017-12-23T13:17:01Z 1953.54 2017-12-23T13:17:03Z 1952.09 2017-12-23T13:17:08Z 1949.21 2017-12-23T13:17:11Z 1946.33 2017-12-23T13:17:15Z 1942.48 2017-12-23T13:17:20Z 1940.56 2017-12-23T13:17:22Z 1936.71 2017-12-23T13:17:26Z 1936.23 2017-12-23T13:17:27Z 1933.35 2017-12-23T13:17:32Z 1933.35 2017-12-23T13:17:43Z 1933.35 2017-12-23T13:17:49Z 1929.02 2017-12-23T13:17:54Z 1927.58 2017-12-23T13:17:56Z 1922.29 2017-12-23T13:18:00Z 1919.41 2017-12-23T13:18:02Z 1915.08 2017-12-23T13:18:05Z 1911.72 2017-12-23T13:18:07Z 1910.28 2017-12-23T13:18:08Z 1904.03 2017-12-23T13:18:12Z 1902.59 2017-12-23T13:18:14Z 1903.07 2017-12-23T13:18:30Z 1902.59 2017-12-23T13:18:50Z 1902.11 2017-12-23T13:19:18Z 1902.11 2017-12-23T13:19:41Z 1902.11 2017-12-23T13:20:09Z 1899.22 2017-12-23T13:20:28Z 1898.74 2017-12-23T13:20:29Z 1893.45 2017-12-23T13:20:33Z 1891.53 2017-12-23T13:20:36Z 1889.13 2017-12-23T13:20:38Z 1888.17 2017-12-23T13:20:40Z 1884.32 2017-12-23T13:20:43Z 1880 2017-12-23T13:20:47Z 1879.51 2017-12-23T13:20:48Z 1879.51 2017-12-23T13:21:03Z 1878.55 2017-12-23T13:21:22Z 1875.67 2017-12-23T13:21:26Z 1871.82 2017-12-23T13:21:31Z 1868.46 2017-12-23T13:21:35Z 1867.02 2017-12-23T13:21:38Z 1867.5 2017-12-23T13:21:50Z 1867.5 2017-12-23T13:22:06Z 1864.13 2017-12-23T13:22:11Z 1860.77 2017-12-23T13:22:17Z 1860.77 2017-12-23T13:22:18Z 1856.44 2017-12-23T13:22:22Z 1855 2017-12-23T13:22:24Z 1852.6 2017-12-23T13:22:28Z 1850.19 2017-12-23T13:22:32Z 1847.31 2017-12-23T13:22:38Z 1847.31 2017-12-23T13:22:52Z 1846.83 2017-12-23T13:22:56Z 1843.47 2017-12-23T13:23:00Z 1840.1 2017-12-23T13:23:03Z 1836.74 2017-12-23T13:23:06Z 1834.33 2017-12-23T13:23:10Z 1833.85 2017-12-23T13:23:22Z 1833.37 2017-12-23T13:23:45Z 1833.37 2017-12-23T13:23:54Z 1831.45 2017-12-23T13:23:58Z 1831.45 2017-12-23T13:24:19Z 1831.45 2017-12-23T13:24:42Z 1830.97 2017-12-23T13:24:59Z 1830.97 2017-12-23T13:25:30Z 1830.97 2017-12-23T13:25:41Z 1827.12 2017-12-23T13:25:45Z 1823.28 2017-12-23T13:25:47Z 1819.91 2017-12-23T13:25:51Z 1816.55 2017-12-23T13:25:54Z 1815.11 2017-12-23T13:26:00Z 1815.11 2017-12-23T13:26:17Z 1814.63 2017-12-23T13:26:39Z 1815.11 2017-12-23T13:26:58Z 1815.11 2017-12-23T13:27:05Z 1811.26 2017-12-23T13:27:11Z 1807.9 2017-12-23T13:27:14Z 1804.53 2017-12-23T13:27:19Z 1801.17 2017-12-23T13:27:24Z 1797.8 2017-12-23T13:27:28Z 1796.36 2017-12-23T13:27:35Z 1795.88 2017-12-23T13:27:47Z 1795.88 2017-12-23T13:28:05Z 1796.36 2017-12-23T13:28:20Z 1795.88 2017-12-23T13:28:40Z 1795.88 2017-12-23T13:28:53Z 1792.52 2017-12-23T13:28:57Z 1789.15 2017-12-23T13:29:00Z 1787.23 2017-12-23T13:29:06Z 1786.75 2017-12-23T13:29:14Z 1782.42 2017-12-23T13:29:19Z 1781.94 2017-12-23T13:29:29Z 1779.54 2017-12-23T13:29:38Z 1777.13 2017-12-23T13:29:42Z 1776.17 2017-12-23T13:29:56Z 1776.17 2017-12-23T13:29:58Z 1774.73 2017-12-23T13:30:02Z 1774.73 2017-12-23T13:30:14Z 1774.73 2017-12-23T13:30:15Z 1774.25 2017-12-23T13:30:19Z 1773.77 2017-12-23T13:30:29Z 1773.29 2017-12-23T13:30:41Z 1773.29 2017-12-23T13:30:44Z 1771.85 2017-12-23T13:30:52Z 1770.89 2017-12-23T13:30:57Z 1768.48 2017-12-23T13:31:12Z 1768.48 2017-12-23T13:31:29Z 1768.48 2017-12-23T13:31:51Z 1768.48 2017-12-23T13:32:10Z 1768 2017-12-23T13:32:29Z 1765.12 2017-12-23T13:32:46Z 1761.27 2017-12-23T13:32:55Z 1761.27 2017-12-23T13:32:56Z 1757.91 2017-12-23T13:33:00Z 1754.06 2017-12-23T13:33:05Z 1750.22 2017-12-23T13:33:11Z 1748.78 2017-12-23T13:33:14Z 1744.93 2017-12-23T13:33:21Z 1742.05 2017-12-23T13:33:26Z 1739.64 2017-12-23T13:33:36Z 1739.16 2017-12-23T13:33:57Z 1739.16 2017-12-23T13:34:01Z 1736.28 2017-12-23T13:34:06Z 1735.32 2017-12-23T13:34:08Z 1734.36 2017-12-23T13:34:19Z 1733.88 2017-12-23T13:34:41Z 1733.88 2017-12-23T13:35:01Z 1733.39 2017-12-23T13:35:13Z 1733.39 2017-12-23T13:35:28Z 1732.91 2017-12-23T13:35:47Z 1732.91 2017-12-23T13:36:06Z 1732.43 2017-12-23T13:36:28Z 1728.59 2017-12-23T13:36:34Z 1724.26 2017-12-23T13:36:38Z 1723.3 2017-12-23T13:36:39Z 1719.46 2017-12-23T13:36:48Z 1718.97 2017-12-23T13:36:49Z 1716.09 2017-12-23T13:36:53Z 1715.13 2017-12-23T13:36:58Z 1714.65 2017-12-23T13:37:10Z 1711.28 2017-12-23T13:37:17Z 1710.32 2017-12-23T13:37:18Z 1706.48 2017-12-23T13:37:23Z 1706 2017-12-23T13:37:34Z 1706 2017-12-23T13:37:50Z 1706 2017-12-23T13:37:52Z 1705.04 2017-12-23T13:37:54Z 1700.71 2017-12-23T13:37:58Z 1699.27 2017-12-23T13:38:06Z 1699.27 2017-12-23T13:38:26Z 1698.31 2017-12-23T13:38:39Z 1697.34 2017-12-23T13:38:55Z 1696.38 2017-12-23T13:38:58Z 1693.02 2017-12-23T13:39:02Z 1692.54 2017-12-23T13:39:03Z 1692.06 2017-12-23T13:39:05Z 1689.65 2017-12-23T13:39:07Z 1689.17 2017-12-23T13:39:12Z 1685.33 2017-12-23T13:39:16Z 1684.37 2017-12-23T13:39:19Z 1681.48 2017-12-23T13:39:23Z 1681 2017-12-23T13:39:43Z 1681 2017-12-23T13:40:10Z 1681 2017-12-23T13:40:12Z 1678.12 2017-12-23T13:40:16Z 1676.68 2017-12-23T13:40:18Z 1673.79 2017-12-23T13:40:23Z 1670.43 2017-12-23T13:40:31Z 1670.43 2017-12-23T13:40:32Z 1669.47 2017-12-23T13:40:39Z 1669.95 2017-12-23T13:40:52Z 1669.95 2017-12-23T13:41:09Z 1669.47 2017-12-23T13:41:32Z 1669.47 2017-12-23T13:42:01Z 1669.95 2017-12-23T13:42:28Z 1669.95 2017-12-23T13:42:48Z 1668.02 2017-12-23T13:42:57Z 1667.54 2017-12-23T13:43:01Z 1666.1 2017-12-23T13:43:07Z 1663.7 2017-12-23T13:43:12Z 1663.22 2017-12-23T13:43:24Z 1662.74 2017-12-23T13:43:30Z 1660.81 2017-12-23T13:43:36Z 1659.85 2017-12-23T13:43:49Z 1659.85 2017-12-23T13:44:00Z 1658.41 2017-12-23T13:44:11Z 1658.41 2017-12-23T13:44:38Z 1658.41 2017-12-23T13:44:41Z 1655.05 2017-12-23T13:44:45Z 1650.72 2017-12-23T13:44:50Z 1649.76 2017-12-23T13:44:53Z 1649.76 2017-12-23T13:45:05Z 1650.24 2017-12-23T13:45:26Z 1650.24 2017-12-23T13:45:49Z 1650.24 2017-12-23T13:46:07Z 1650.24 2017-12-23T13:46:27Z 1650.72 2017-12-23T13:46:31Z 1650.24 2017-12-23T13:46:34Z 1645.91 2017-12-23T13:46:39Z 1644.47 2017-12-23T13:46:41Z 1642.55 2017-12-23T13:46:46Z 1643.03 2017-12-23T13:46:55Z 1643.03 2017-12-23T13:46:57Z 1642.55 2017-12-23T13:47:06Z 1642.55 2017-12-23T13:47:10Z 1642.55 2017-12-23T13:47:20Z 1643.03 2017-12-23T13:47:30Z 1643.03 2017-12-23T13:47:39Z 1643.03 2017-12-23T13:47:41Z 1640.63 2017-12-23T13:47:47Z 1640.15 2017-12-23T13:47:49Z 1638.7 2017-12-23T13:48:00Z 1638.7 2017-12-23T13:48:04Z 1638.22 2017-12-23T13:48:13Z 1636.78 2017-12-23T13:48:17Z 1635.34 2017-12-23T13:48:21Z 1634.86 2017-12-23T13:48:26Z 1632.94 2017-12-23T13:48:34Z 1632.94 2017-12-23T13:48:40Z 1631.01 2017-12-23T13:48:45Z 1628.13 2017-12-23T13:48:50Z 1625.73 2017-12-23T13:48:54Z 1625.73 2017-12-23T13:48:59Z 1624.77 2017-12-23T13:49:08Z 1624.77 2017-12-23T13:49:25Z 1624.77 2017-12-23T13:49:46Z 1624.77 2017-12-23T13:49:54Z 1621.4 2017-12-23T13:49:58Z 1620.92 2017-12-23T13:49:59Z 1620.92 2017-12-23T13:50:01Z 1617.56 2017-12-23T13:50:05Z 1618.04 2017-12-23T13:50:14Z 1617.56 2017-12-23T13:50:15Z 1617.56 2017-12-23T13:50:25Z 1619 2017-12-23T13:50:31Z 1617.56 2017-12-23T13:50:47Z 1617.07 2017-12-23T13:50:58Z 1618.52 2017-12-23T13:51:08Z 1617.07 2017-12-23T13:51:25Z 1617.56 2017-12-23T13:51:48Z 1617.56 2017-12-23T13:52:02Z 1618.04 2017-12-23T13:52:16Z 1618.52 2017-12-23T13:52:32Z 1617.56 2017-12-23T13:52:51Z 1617.56 2017-12-23T13:53:07Z 1617.07 2017-12-23T13:53:24Z 1616.11 2017-12-23T13:53:27Z 1613.23 2017-12-23T13:53:32Z 1610.35 2017-12-23T13:53:39Z 1608.9 2017-12-23T13:53:42Z 1605.54 2017-12-23T13:53:46Z 1604.1 2017-12-23T13:53:48Z 1604.1 2017-12-23T13:54:00Z 1604.58 2017-12-23T13:54:14Z 1603.62 2017-12-23T13:54:34Z 1603.62 2017-12-23T13:54:50Z 1602.17 2017-12-23T13:55:07Z 1600.73 2017-12-23T13:55:11Z 1597.37 2017-12-23T13:55:18Z 1593.52 2017-12-23T13:55:26Z 1590.64 2017-12-23T13:55:32Z 1586.79 2017-12-23T13:55:37Z 1583.43 2017-12-23T13:55:43Z 1583.43 2017-12-23T13:55:44Z 1581.99 2017-12-23T13:55:53Z 1581.99 2017-12-23T13:56:12Z 1581.51 2017-12-23T13:56:25Z 1581.03 2017-12-23T13:56:45Z 1581.03 2017-12-23T13:56:48Z 1580.54 2017-12-23T13:56:51Z 1580.06 2017-12-23T13:56:54Z 1578.62 2017-12-23T13:57:07Z 1578.14 2017-12-23T13:57:15Z 1573.82 2017-12-23T13:57:20Z 1570.93 2017-12-23T13:57:24Z 1569.49 2017-12-23T13:57:26Z 1569.01 2017-12-23T13:57:39Z 1569.01 2017-12-23T13:57:52Z 1569.49 2017-12-23T13:58:03Z 1569.49 2017-12-23T13:58:16Z 1569.97 2017-12-23T13:58:25Z 1569.49 2017-12-23T13:58:27Z 1567.57 2017-12-23T13:58:32Z 1565.16 2017-12-23T13:58:34Z 1560.36 2017-12-23T13:58:41Z 1558.92 2017-12-23T13:58:45Z 1558.43 2017-12-23T13:58:48Z 1555.07 2017-12-23T13:58:53Z 1551.71 2017-12-23T13:58:58Z 1550.74 2017-12-23T13:59:01Z 1549.78 2017-12-23T13:59:11Z 1549.78 2017-12-23T13:59:33Z 1548.82 2017-12-23T13:59:38Z 1544.5 2017-12-23T13:59:43Z 1544.01 2017-12-23T13:59:45Z 1543.53 2017-12-23T13:59:46Z 1539.69 2017-12-23T13:59:51Z 1539.69 2017-12-23T13:59:52Z 1537.77 2017-12-23T13:59:56Z 1533.44 2017-12-23T14:00:01Z 1532 2017-12-23T14:00:03Z 1531.52 2017-12-23T14:00:04Z 1530.08 2017-12-23T14:00:13Z 1528.63 2017-12-23T14:00:18Z 1525.27 2017-12-23T14:00:22Z 1522.39 2017-12-23T14:00:25Z 1522.87 2017-12-23T14:00:39Z 1522.87 2017-12-23T14:00:40Z 1522.39 2017-12-23T14:00:43Z 1520.94 2017-12-23T14:00:47Z 1519.02 2017-12-23T14:00:50Z 1518.54 2017-12-23T14:00:59Z 1518.54 2017-12-23T14:01:21Z 1518.54 2017-12-23T14:01:40Z 1518.06 2017-12-23T14:01:57Z 1517.58 2017-12-23T14:01:59Z 1513.73 2017-12-23T14:02:05Z 1512.29 2017-12-23T14:02:07Z 1509.41 2017-12-23T14:02:11Z 1507.97 2017-12-23T14:02:20Z 1506.04 2017-12-23T14:02:26Z 1503.64 2017-12-23T14:02:32Z 1501.24 2017-12-23T14:02:36Z 1498.83 2017-12-23T14:02:40Z 1495.95 2017-12-23T14:02:45Z 1492.58 2017-12-23T14:02:49Z 1488.74 2017-12-23T14:02:55Z 1485.37 2017-12-23T14:03:00Z 1485.37 2017-12-23T14:03:07Z 1483.45 2017-12-23T14:03:11Z 1483.93 2017-12-23T14:03:31Z 1483.45 2017-12-23T14:03:36Z 1482.97 2017-12-23T14:03:39Z 1479.61 2017-12-23T14:03:44Z 1477.2 2017-12-23T14:03:51Z 1476.24 2017-12-23T14:03:53Z 1475.28 2017-12-23T14:04:07Z 1474.32 2017-12-23T14:04:23Z 1474.32 2017-12-23T14:04:27Z 1473.84 2017-12-23T14:04:31Z 1472.4 2017-12-23T14:04:48Z 1472.4 2017-12-23T14:04:54Z 1469.03 2017-12-23T14:05:01Z 1465.19 2017-12-23T14:05:06Z 1465.19 2017-12-23T14:05:07Z 1465.19 2017-12-23T14:05:10Z 1461.34 2017-12-23T14:05:15Z 1460.86 2017-12-23T14:05:16Z 1459.42 2017-12-23T14:05:27Z 1458.94 2017-12-23T14:05:33Z 1455.57 2017-12-23T14:05:37Z 1451.25 2017-12-23T14:05:42Z 1451.25 2017-12-23T14:05:48Z 1448.36 2017-12-23T14:05:53Z 1447.88 2017-12-23T14:06:01Z 1445.48 2017-12-23T14:06:08Z 1445.48 2017-12-23T14:06:10Z 1444.52 2017-12-23T14:06:17Z 1443.56 2017-12-23T14:06:20Z 1442.6 2017-12-23T14:06:32Z 1442.11 2017-12-23T14:06:45Z 1441.15 2017-12-23T14:06:51Z 1439.71 2017-12-23T14:07:03Z 1440.19 2017-12-23T14:07:08Z 1438.75 2017-12-23T14:07:20Z 1436.35 2017-12-23T14:07:34Z 1434.42 2017-12-23T14:07:45Z 1434.91 2017-12-23T14:08:04Z 1433.46 2017-12-23T14:08:22Z 1431.06 2017-12-23T14:08:31Z 1427.7 2017-12-23T14:08:42Z 1427.21 2017-12-23T14:08:54Z 1427.21 2017-12-23T14:09:10Z 1426.73 2017-12-23T14:09:27Z 1427.21 2017-12-23T14:09:44Z 1427.21 2017-12-23T14:10:11Z 1427.21 2017-12-23T14:10:23Z 1425.29 2017-12-23T14:10:36Z 1424.81 2017-12-23T14:10:41Z 1423.85 2017-12-23T14:10:54Z 1423.85 2017-12-23T14:11:12Z 1423.37 2017-12-23T14:11:32Z 1422.41 2017-12-23T14:11:44Z 1420.49 2017-12-23T14:12:01Z 1420.49 2017-12-23T14:12:17Z 1420 2017-12-23T14:12:18Z 1419.04 2017-12-23T14:12:32Z 1418.08 2017-12-23T14:12:38Z 1417.6 2017-12-23T14:12:42Z 1416.64 2017-12-23T14:12:55Z 1416.64 2017-12-23T14:13:06Z 1416.64 2017-12-23T14:13:24Z 1416.16 2017-12-23T14:13:35Z 1416.64 2017-12-23T14:13:48Z 1416.16 2017-12-23T14:14:03Z 1415.68 2017-12-23T14:14:19Z 1415.68 2017-12-23T14:15:00Z 1416.16 2017-12-23T14:15:18Z 1416.16 2017-12-23T14:15:21Z