Cima Malaterra Nord 1704.55 2013-05-22T04:20:39Z 1704.55 2013-05-22T04:20:40Z 1705.04 2013-05-22T04:20:59Z 1705.04 2013-05-22T04:21:27Z 1705.04 2013-05-22T04:21:57Z 1705.04 2013-05-22T04:22:26Z 1705.04 2013-05-22T04:22:56Z 1704.55 2013-05-22T04:23:26Z 1704.55 2013-05-22T04:23:58Z 1704.55 2013-05-22T04:24:31Z 1704.55 2013-05-22T04:25:00Z 1704.07 2013-05-22T04:25:33Z 1704.07 2013-05-22T04:25:55Z 1703.59 2013-05-22T04:26:24Z 1704.07 2013-05-22T04:26:58Z 1704.07 2013-05-22T04:27:27Z 1704.07 2013-05-22T04:27:56Z 1704.07 2013-05-22T04:28:28Z 1704.07 2013-05-22T04:28:47Z 1704.07 2013-05-22T04:29:14Z 1704.07 2013-05-22T04:29:41Z 1704.07 2013-05-22T04:30:09Z 1704.07 2013-05-22T04:30:36Z 1703.59 2013-05-22T04:30:54Z 1703.59 2013-05-22T04:31:21Z 1703.59 2013-05-22T04:31:51Z 1703.59 2013-05-22T04:32:22Z 1703.59 2013-05-22T04:32:54Z 1704.07 2013-05-22T04:33:24Z 1704.55 2013-05-22T04:33:36Z 1704.55 2013-05-22T04:33:50Z 1704.55 2013-05-22T04:34:14Z 1705.04 2013-05-22T04:34:29Z 1705.52 2013-05-22T04:34:43Z 1706.48 2013-05-22T04:34:52Z 1708.88 2013-05-22T04:34:58Z 1707.44 2013-05-22T04:35:01Z 1707.44 2013-05-22T04:35:08Z 1709.36 2013-05-22T04:35:19Z 1710.32 2013-05-22T04:35:30Z 1695.42 2013-05-22T04:35:31Z 1695.42 2013-05-22T04:35:32Z 1695.42 2013-05-22T04:35:40Z 1696.38 2013-05-22T04:35:46Z 1697.34 2013-05-22T04:35:58Z 1698.79 2013-05-22T04:36:14Z 1699.75 2013-05-22T04:36:19Z 1700.23 2013-05-22T04:36:26Z 1701.19 2013-05-22T04:36:35Z 1701.19 2013-05-22T04:36:38Z 1701.67 2013-05-22T04:36:45Z 1702.15 2013-05-22T04:36:48Z 1703.59 2013-05-22T04:37:00Z 1703.59 2013-05-22T04:37:03Z 1703.59 2013-05-22T04:37:15Z 1704.55 2013-05-22T04:37:22Z 1705.04 2013-05-22T04:37:36Z 1705.04 2013-05-22T04:37:39Z 1705.04 2013-05-22T04:37:53Z 1705.04 2013-05-22T04:38:03Z 1705.04 2013-05-22T04:38:13Z 1705.04 2013-05-22T04:38:18Z 1705.04 2013-05-22T04:38:21Z 1703.59 2013-05-22T04:38:27Z 1703.59 2013-05-22T04:38:29Z 1702.63 2013-05-22T04:38:43Z 1702.63 2013-05-22T04:38:44Z 1701.19 2013-05-22T04:38:58Z 1700.23 2013-05-22T04:39:10Z 1700.23 2013-05-22T04:39:14Z 1700.23 2013-05-22T04:39:26Z 1700.23 2013-05-22T04:39:39Z 1700.23 2013-05-22T04:39:54Z 1700.23 2013-05-22T04:39:58Z 1701.19 2013-05-22T04:40:06Z 1702.15 2013-05-22T04:40:18Z 1702.63 2013-05-22T04:40:28Z 1702.63 2013-05-22T04:40:30Z 1703.59 2013-05-22T04:40:41Z 1703.59 2013-05-22T04:40:46Z 1703.59 2013-05-22T04:40:48Z 1704.55 2013-05-22T04:41:00Z 1705.04 2013-05-22T04:41:08Z 1705.04 2013-05-22T04:41:17Z 1705.04 2013-05-22T04:41:22Z 1706.96 2013-05-22T04:41:33Z 1706.96 2013-05-22T04:41:39Z 1708.4 2013-05-22T04:41:52Z 1707.92 2013-05-22T04:41:54Z 1708.4 2013-05-22T04:41:55Z 1708.88 2013-05-22T04:41:59Z 1709.36 2013-05-22T04:42:07Z 1709.84 2013-05-22T04:42:19Z 1709.84 2013-05-22T04:42:22Z 1710.32 2013-05-22T04:42:30Z 1710.32 2013-05-22T04:42:34Z 1710.8 2013-05-22T04:42:42Z 1711.28 2013-05-22T04:42:51Z 1711.28 2013-05-22T04:42:54Z 1712.25 2013-05-22T04:43:07Z 1712.25 2013-05-22T04:43:18Z 1712.25 2013-05-22T04:43:22Z 1712.25 2013-05-22T04:43:33Z 1712.25 2013-05-22T04:43:41Z 1713.21 2013-05-22T04:43:50Z 1713.21 2013-05-22T04:43:57Z 1713.21 2013-05-22T04:44:01Z 1714.17 2013-05-22T04:44:14Z 1715.13 2013-05-22T04:44:25Z 1716.57 2013-05-22T04:44:35Z 1717.05 2013-05-22T04:44:44Z 1718.01 2013-05-22T04:44:54Z 1719.46 2013-05-22T04:45:05Z 1719.46 2013-05-22T04:45:11Z 1720.42 2013-05-22T04:45:23Z 1721.38 2013-05-22T04:45:35Z 1722.34 2013-05-22T04:45:47Z 1722.82 2013-05-22T04:46:03Z 1721.38 2013-05-22T04:46:29Z 1722.82 2013-05-22T04:46:56Z 1722.34 2013-05-22T04:47:10Z 1722.34 2013-05-22T04:47:24Z 1722.34 2013-05-22T04:47:42Z 1722.34 2013-05-22T04:47:58Z 1722.34 2013-05-22T04:48:13Z 1723.78 2013-05-22T04:48:15Z 1724.26 2013-05-22T04:48:25Z 1724.26 2013-05-22T04:48:40Z 1724.26 2013-05-22T04:48:58Z 1723.78 2013-05-22T04:49:30Z 1723.3 2013-05-22T04:49:41Z 1723.3 2013-05-22T04:50:13Z 1723.3 2013-05-22T04:50:39Z 1724.26 2013-05-22T04:50:44Z 1724.26 2013-05-22T04:51:02Z 1725.22 2013-05-22T04:51:16Z 1725.22 2013-05-22T04:51:25Z 1726.18 2013-05-22T04:51:38Z 1726.67 2013-05-22T04:51:45Z 1728.11 2013-05-22T04:51:58Z 1728.11 2013-05-22T04:51:59Z 1729.07 2013-05-22T04:52:10Z 1730.03 2013-05-22T04:52:21Z 1731.47 2013-05-22T04:52:32Z 1732.43 2013-05-22T04:52:44Z 1733.39 2013-05-22T04:52:54Z 1734.36 2013-05-22T04:53:07Z 1734.84 2013-05-22T04:53:14Z 1736.76 2013-05-22T04:53:25Z 1738.2 2013-05-22T04:53:37Z 1739.16 2013-05-22T04:53:50Z 1739.64 2013-05-22T04:54:02Z 1741.08 2013-05-22T04:54:14Z 1742.05 2013-05-22T04:54:29Z 1743.49 2013-05-22T04:54:41Z 1744.93 2013-05-22T04:54:53Z 1746.85 2013-05-22T04:55:04Z 1748.29 2013-05-22T04:55:16Z 1749.74 2013-05-22T04:55:25Z 1750.22 2013-05-22T04:55:35Z 1752.14 2013-05-22T04:55:49Z 1753.1 2013-05-22T04:56:01Z 1754.06 2013-05-22T04:56:12Z 1755.02 2013-05-22T04:56:23Z 1756.47 2013-05-22T04:56:34Z 1758.39 2013-05-22T04:56:46Z 1760.31 2013-05-22T04:57:00Z 1761.27 2013-05-22T04:57:12Z 1761.27 2013-05-22T04:57:13Z 1761.75 2013-05-22T04:57:24Z 1762.71 2013-05-22T04:57:28Z 1764.64 2013-05-22T04:57:39Z 1766.08 2013-05-22T04:57:51Z 1766.56 2013-05-22T04:58:03Z 1767.52 2013-05-22T04:58:12Z 1768 2013-05-22T04:58:23Z 1768.96 2013-05-22T04:58:36Z 1769.92 2013-05-22T04:58:42Z 1769.92 2013-05-22T04:58:45Z 1770.89 2013-05-22T04:58:57Z 1772.33 2013-05-22T04:59:06Z 1771.85 2013-05-22T04:59:13Z 1772.33 2013-05-22T04:59:24Z 1773.77 2013-05-22T04:59:30Z 1774.25 2013-05-22T04:59:40Z 1775.69 2013-05-22T04:59:50Z 1777.13 2013-05-22T05:00:02Z 1777.61 2013-05-22T05:00:06Z 1778.58 2013-05-22T05:00:16Z 1779.06 2013-05-22T05:00:29Z 1780.5 2013-05-22T05:00:40Z 1780.98 2013-05-22T05:00:45Z 1781.94 2013-05-22T05:00:57Z 1782.9 2013-05-22T05:01:05Z 1783.86 2013-05-22T05:01:16Z 1783.86 2013-05-22T05:01:28Z 1785.31 2013-05-22T05:01:33Z 1785.31 2013-05-22T05:01:36Z 1786.75 2013-05-22T05:01:48Z 1787.71 2013-05-22T05:01:58Z 1789.15 2013-05-22T05:02:13Z 1790.11 2013-05-22T05:02:24Z 1791.07 2013-05-22T05:02:38Z 1791.55 2013-05-22T05:02:54Z 1792.03 2013-05-22T05:02:59Z 1792.03 2013-05-22T05:03:12Z 1792.52 2013-05-22T05:03:22Z 1792.52 2013-05-22T05:03:35Z 1792.52 2013-05-22T05:03:38Z 1792.52 2013-05-22T05:03:52Z 1793.48 2013-05-22T05:03:56Z 1794.44 2013-05-22T05:04:00Z 1795.4 2013-05-22T05:04:14Z 1795.88 2013-05-22T05:04:17Z 1795.88 2013-05-22T05:04:25Z 1797.32 2013-05-22T05:04:38Z 1798.28 2013-05-22T05:04:50Z 1799.73 2013-05-22T05:05:05Z 1802.13 2013-05-22T05:05:15Z 1800.69 2013-05-22T05:05:17Z 1802.13 2013-05-22T05:05:30Z 1803.57 2013-05-22T05:05:43Z 1805.01 2013-05-22T05:05:57Z 1806.94 2013-05-22T05:06:09Z 1807.9 2013-05-22T05:06:22Z 1808.86 2013-05-22T05:06:36Z 1810.3 2013-05-22T05:06:49Z 1812.7 2013-05-22T05:07:04Z 1813.66 2013-05-22T05:07:19Z 1813.66 2013-05-22T05:07:21Z 1815.11 2013-05-22T05:07:28Z 1817.03 2013-05-22T05:07:44Z 1818.47 2013-05-22T05:07:57Z 1820.39 2013-05-22T05:08:11Z 1821.84 2013-05-22T05:08:24Z 1823.28 2013-05-22T05:08:37Z 1824.24 2013-05-22T05:08:49Z 1825.2 2013-05-22T05:09:03Z 1828.08 2013-05-22T05:09:17Z 1828.08 2013-05-22T05:09:32Z 1828.56 2013-05-22T05:09:36Z 1829.53 2013-05-22T05:09:51Z 1830.97 2013-05-22T05:10:06Z 1833.37 2013-05-22T05:10:19Z 1835.77 2013-05-22T05:10:34Z 1837.22 2013-05-22T05:10:46Z 1838.18 2013-05-22T05:10:59Z 1838.66 2013-05-22T05:11:01Z 1839.14 2013-05-22T05:11:07Z 1842.02 2013-05-22T05:11:17Z 1842.02 2013-05-22T05:11:18Z 1841.06 2013-05-22T05:11:19Z 1842.02 2013-05-22T05:11:31Z 1843.47 2013-05-22T05:11:42Z 1844.91 2013-05-22T05:11:53Z 1846.35 2013-05-22T05:12:07Z 1847.31 2013-05-22T05:12:21Z 1847.79 2013-05-22T05:12:43Z 1848.75 2013-05-22T05:12:53Z 1850.19 2013-05-22T05:13:06Z 1853.08 2013-05-22T05:13:17Z 1853.08 2013-05-22T05:13:18Z 1854.04 2013-05-22T05:13:32Z 1855.48 2013-05-22T05:13:45Z 1856.92 2013-05-22T05:13:56Z 1858.37 2013-05-22T05:14:07Z 1858.85 2013-05-22T05:14:14Z 1859.33 2013-05-22T05:14:26Z 1860.77 2013-05-22T05:14:41Z 1860.77 2013-05-22T05:14:42Z 1861.73 2013-05-22T05:14:54Z 1863.17 2013-05-22T05:15:05Z 1864.61 2013-05-22T05:15:17Z 1866.54 2013-05-22T05:15:30Z 1867.5 2013-05-22T05:15:43Z 1868.46 2013-05-22T05:15:55Z 1869.42 2013-05-22T05:16:07Z 1870.86 2013-05-22T05:16:18Z 1871.34 2013-05-22T05:16:31Z 1873.27 2013-05-22T05:16:43Z 1873.75 2013-05-22T05:16:47Z 1875.19 2013-05-22T05:17:01Z 1876.63 2013-05-22T05:17:15Z 1877.11 2013-05-22T05:17:27Z 1878.55 2013-05-22T05:17:41Z 1878.55 2013-05-22T05:17:42Z 1879.51 2013-05-22T05:17:55Z 1880.48 2013-05-22T05:18:07Z 1881.92 2013-05-22T05:18:21Z 1883.36 2013-05-22T05:18:37Z 1885.28 2013-05-22T05:18:51Z 1885.76 2013-05-22T05:19:07Z 1886.72 2013-05-22T05:19:19Z 1887.21 2013-05-22T05:19:33Z 1888.65 2013-05-22T05:19:36Z 1889.61 2013-05-22T05:19:46Z 1891.05 2013-05-22T05:19:54Z 1892.49 2013-05-22T05:20:06Z 1893.93 2013-05-22T05:20:21Z 1895.38 2013-05-22T05:20:37Z 1896.34 2013-05-22T05:20:51Z 1897.78 2013-05-22T05:21:03Z 1899.22 2013-05-22T05:21:16Z 1901.63 2013-05-22T05:21:22Z 1900.18 2013-05-22T05:21:24Z 1902.11 2013-05-22T05:21:39Z 1904.03 2013-05-22T05:21:54Z 1905.47 2013-05-22T05:22:09Z 1906.91 2013-05-22T05:22:23Z 1908.35 2013-05-22T05:22:36Z 1910.76 2013-05-22T05:22:52Z 1912.2 2013-05-22T05:23:08Z 1915.56 2013-05-22T05:23:22Z 1915.56 2013-05-22T05:23:37Z 1915.56 2013-05-22T05:23:38Z 1915.56 2013-05-22T05:23:39Z 1917.49 2013-05-22T05:23:53Z 1918.45 2013-05-22T05:24:09Z 1920.37 2013-05-22T05:24:24Z 1922.29 2013-05-22T05:24:41Z 1924.22 2013-05-22T05:24:55Z 1924.7 2013-05-22T05:25:01Z 1925.18 2013-05-22T05:25:14Z 1926.62 2013-05-22T05:25:26Z 1927.58 2013-05-22T05:25:39Z 1929.02 2013-05-22T05:25:52Z 1930.95 2013-05-22T05:26:08Z 1932.87 2013-05-22T05:26:23Z 1934.79 2013-05-22T05:26:41Z 1936.71 2013-05-22T05:26:56Z 1939.12 2013-05-22T05:27:12Z 1941.52 2013-05-22T05:27:24Z 1941.52 2013-05-22T05:27:25Z 1940.08 2013-05-22T05:27:38Z 1941.52 2013-05-22T05:27:50Z 1942 2013-05-22T05:27:56Z 1942.96 2013-05-22T05:28:09Z 1944.4 2013-05-22T05:28:20Z 1946.81 2013-05-22T05:28:36Z 1946.81 2013-05-22T05:28:49Z 1947.29 2013-05-22T05:28:50Z 1947.29 2013-05-22T05:28:58Z 1948.25 2013-05-22T05:29:01Z 1948.73 2013-05-22T05:29:12Z 1949.69 2013-05-22T05:29:24Z 1951.61 2013-05-22T05:29:26Z 1951.61 2013-05-22T05:29:42Z 1952.57 2013-05-22T05:29:59Z 1954.02 2013-05-22T05:30:16Z 1954.5 2013-05-22T05:30:31Z 1955.46 2013-05-22T05:30:48Z 1956.42 2013-05-22T05:31:04Z 1957.86 2013-05-22T05:31:19Z 1959.3 2013-05-22T05:31:36Z 1959.3 2013-05-22T05:31:37Z 1960.75 2013-05-22T05:31:52Z 1962.19 2013-05-22T05:32:06Z 1963.15 2013-05-22T05:32:15Z 1963.63 2013-05-22T05:32:18Z 1965.55 2013-05-22T05:32:30Z 1966.99 2013-05-22T05:32:43Z 1968.92 2013-05-22T05:32:56Z 1970.36 2013-05-22T05:33:08Z 1972.28 2013-05-22T05:33:20Z 1973.72 2013-05-22T05:33:35Z 1975.65 2013-05-22T05:33:49Z 1975.65 2013-05-22T05:33:50Z 1975.65 2013-05-22T05:34:04Z 1976.61 2013-05-22T05:34:22Z 1978.05 2013-05-22T05:34:39Z 1980.45 2013-05-22T05:34:54Z 1981.9 2013-05-22T05:35:07Z 1983.34 2013-05-22T05:35:20Z 1983.82 2013-05-22T05:35:21Z 1983.82 2013-05-22T05:35:40Z 1983.82 2013-05-22T05:36:01Z 1984.78 2013-05-22T05:36:05Z 1987.18 2013-05-22T05:36:22Z 1988.62 2013-05-22T05:36:36Z 1990.07 2013-05-22T05:36:49Z 1991.03 2013-05-22T05:37:01Z 1991.99 2013-05-22T05:37:18Z 1992.95 2013-05-22T05:37:28Z 1993.91 2013-05-22T05:37:39Z 1995.35 2013-05-22T05:37:43Z 1993.91 2013-05-22T05:37:45Z 1995.35 2013-05-22T05:38:00Z 1996.32 2013-05-22T05:38:14Z 1997.28 2013-05-22T05:38:28Z 1998.24 2013-05-22T05:38:39Z 1998.24 2013-05-22T05:38:44Z 1999.68 2013-05-22T05:38:53Z 2000.64 2013-05-22T05:39:05Z 2002.56 2013-05-22T05:39:19Z 2003.52 2013-05-22T05:39:33Z 2004.97 2013-05-22T05:39:48Z 2006.41 2013-05-22T05:39:59Z 2008.81 2013-05-22T05:40:14Z 2009.29 2013-05-22T05:40:27Z 2010.25 2013-05-22T05:40:41Z 2011.7 2013-05-22T05:40:57Z 2013.62 2013-05-22T05:41:10Z 2015.06 2013-05-22T05:41:24Z 2016.02 2013-05-22T05:41:38Z 2016.98 2013-05-22T05:41:51Z 2017.94 2013-05-22T05:42:02Z 2018.91 2013-05-22T05:42:16Z 2019.87 2013-05-22T05:42:29Z 2020.83 2013-05-22T05:42:42Z 2022.27 2013-05-22T05:42:59Z 2023.71 2013-05-22T05:43:14Z 2023.71 2013-05-22T05:43:34Z 2024.19 2013-05-22T05:43:48Z 2023.71 2013-05-22T05:44:06Z 2022.75 2013-05-22T05:44:20Z 2022.27 2013-05-22T05:44:46Z 2023.23 2013-05-22T05:45:16Z 2023.23 2013-05-22T05:45:49Z 2023.23 2013-05-22T05:46:14Z 2023.23 2013-05-22T05:46:34Z 2023.23 2013-05-22T05:46:50Z 2023.23 2013-05-22T05:47:13Z 2023.23 2013-05-22T05:47:32Z 2023.23 2013-05-22T05:47:48Z 2023.23 2013-05-22T05:48:11Z 2024.19 2013-05-22T05:48:29Z 2024.67 2013-05-22T05:48:42Z 2025.64 2013-05-22T05:48:56Z 2027.08 2013-05-22T05:49:09Z 2027.56 2013-05-22T05:49:21Z 2029 2013-05-22T05:49:37Z 2030.44 2013-05-22T05:49:49Z 2031.4 2013-05-22T05:50:01Z 2032.36 2013-05-22T05:50:14Z 2034.29 2013-05-22T05:50:28Z 2035.73 2013-05-22T05:50:39Z 2037.17 2013-05-22T05:50:51Z 2038.61 2013-05-22T05:51:04Z 2040.05 2013-05-22T05:51:18Z 2041.02 2013-05-22T05:51:29Z 2042.94 2013-05-22T05:51:43Z 2043.9 2013-05-22T05:51:55Z 2045.34 2013-05-22T05:52:06Z 2047.26 2013-05-22T05:52:20Z 2048.71 2013-05-22T05:52:32Z 2049.19 2013-05-22T05:52:53Z 2049.67 2013-05-22T05:52:59Z 2051.11 2013-05-22T05:53:01Z 2051.11 2013-05-22T05:53:13Z 2052.07 2013-05-22T05:53:19Z 2053.03 2013-05-22T05:53:31Z 2054.47 2013-05-22T05:53:43Z 2056.4 2013-05-22T05:53:47Z 2057.36 2013-05-22T05:54:01Z 2058.32 2013-05-22T05:54:13Z 2059.76 2013-05-22T05:54:28Z 2061.68 2013-05-22T05:54:40Z 2063.13 2013-05-22T05:54:56Z 2064.09 2013-05-22T05:55:09Z 2066.01 2013-05-22T05:55:22Z 2066.97 2013-05-22T05:55:36Z 2067.93 2013-05-22T05:55:48Z 2069.38 2013-05-22T05:56:01Z 2070.82 2013-05-22T05:56:12Z 2072.26 2013-05-22T05:56:27Z 2074.18 2013-05-22T05:56:43Z 2075.62 2013-05-22T05:56:55Z 2076.59 2013-05-22T05:57:09Z 2078.51 2013-05-22T05:57:20Z 2079.47 2013-05-22T05:57:32Z 2079.95 2013-05-22T05:57:44Z 2081.39 2013-05-22T05:57:57Z 2082.35 2013-05-22T05:58:05Z 2083.31 2013-05-22T05:58:18Z 2084.28 2013-05-22T05:58:31Z 2084.76 2013-05-22T05:58:41Z 2085.72 2013-05-22T05:58:53Z 2087.64 2013-05-22T05:59:07Z 2089.08 2013-05-22T05:59:21Z 2091 2013-05-22T05:59:35Z 2092.93 2013-05-22T05:59:48Z 2093.89 2013-05-22T06:00:02Z 2095.33 2013-05-22T06:00:15Z 2096.29 2013-05-22T06:00:25Z 2097.25 2013-05-22T06:00:35Z 2098.7 2013-05-22T06:00:47Z 2100.14 2013-05-22T06:00:58Z 2101.1 2013-05-22T06:01:11Z 2102.06 2013-05-22T06:01:23Z 2103.5 2013-05-22T06:01:36Z 2105.42 2013-05-22T06:01:50Z 2105.91 2013-05-22T06:02:00Z 2107.83 2013-05-22T06:02:13Z 2109.75 2013-05-22T06:02:26Z 2111.19 2013-05-22T06:02:38Z 2113.12 2013-05-22T06:02:51Z 2114.08 2013-05-22T06:03:06Z 2115.04 2013-05-22T06:03:27Z 2115.52 2013-05-22T06:03:39Z 2116.96 2013-05-22T06:03:52Z 2118.88 2013-05-22T06:04:04Z 2120.81 2013-05-22T06:04:17Z 2121.77 2013-05-22T06:04:26Z 2123.21 2013-05-22T06:04:39Z 2124.65 2013-05-22T06:04:52Z 2126.09 2013-05-22T06:05:04Z 2127.53 2013-05-22T06:05:14Z 2128.98 2013-05-22T06:05:27Z 2129.94 2013-05-22T06:05:40Z 2132.34 2013-05-22T06:05:55Z 2133.78 2013-05-22T06:06:08Z 2134.74 2013-05-22T06:06:20Z 2136.19 2013-05-22T06:06:32Z 2138.11 2013-05-22T06:06:45Z 2139.55 2013-05-22T06:06:58Z 2140.99 2013-05-22T06:07:10Z 2142.44 2013-05-22T06:07:22Z 2143.88 2013-05-22T06:07:35Z 2144.84 2013-05-22T06:07:46Z 2146.28 2013-05-22T06:07:49Z 2147.24 2013-05-22T06:08:02Z 2148.68 2013-05-22T06:08:13Z 2150.61 2013-05-22T06:08:26Z 2151.57 2013-05-22T06:08:38Z 2153.01 2013-05-22T06:08:51Z 2154.45 2013-05-22T06:09:04Z 2155.89 2013-05-22T06:09:16Z 2156.86 2013-05-22T06:09:29Z 2158.3 2013-05-22T06:09:40Z 2161.18 2013-05-22T06:09:50Z 2159.26 2013-05-22T06:09:52Z 2160.7 2013-05-22T06:10:04Z 2161.66 2013-05-22T06:10:17Z 2163.1 2013-05-22T06:10:33Z 2164.55 2013-05-22T06:10:47Z 2165.99 2013-05-22T06:11:01Z 2167.91 2013-05-22T06:11:16Z 2168.87 2013-05-22T06:11:27Z 2170.31 2013-05-22T06:11:39Z 2173.2 2013-05-22T06:11:49Z 2173.2 2013-05-22T06:11:50Z 2171.76 2013-05-22T06:12:05Z 2173.2 2013-05-22T06:12:09Z 2174.64 2013-05-22T06:12:21Z 2175.6 2013-05-22T06:12:32Z 2177.04 2013-05-22T06:12:44Z 2178.97 2013-05-22T06:12:58Z 2179.93 2013-05-22T06:13:10Z 2180.89 2013-05-22T06:13:20Z 2182.33 2013-05-22T06:13:34Z 2183.29 2013-05-22T06:13:47Z 2185.21 2013-05-22T06:13:51Z 2185.21 2013-05-22T06:14:01Z 2186.18 2013-05-22T06:14:14Z 2187.62 2013-05-22T06:14:28Z 2188.58 2013-05-22T06:14:41Z 2189.54 2013-05-22T06:14:54Z 2190.5 2013-05-22T06:15:07Z 2191.94 2013-05-22T06:15:17Z 2193.39 2013-05-22T06:15:28Z 2193.87 2013-05-22T06:15:38Z 2195.31 2013-05-22T06:15:50Z 2195.79 2013-05-22T06:16:01Z 2197.71 2013-05-22T06:16:13Z 2198.67 2013-05-22T06:16:29Z 2199.63 2013-05-22T06:16:43Z 2200.59 2013-05-22T06:16:55Z 2202.04 2013-05-22T06:17:11Z 2203.48 2013-05-22T06:17:25Z 2204.92 2013-05-22T06:17:39Z 2209.25 2013-05-22T06:17:52Z 2207.81 2013-05-22T06:18:03Z 2209.25 2013-05-22T06:18:16Z 2210.21 2013-05-22T06:18:25Z 2210.69 2013-05-22T06:18:38Z 2212.13 2013-05-22T06:18:53Z 2213.57 2013-05-22T06:19:06Z 2215.01 2013-05-22T06:19:19Z 2215.98 2013-05-22T06:19:31Z 2217.42 2013-05-22T06:19:46Z 2217.42 2013-05-22T06:20:03Z 2219.82 2013-05-22T06:20:17Z 2220.78 2013-05-22T06:20:32Z 2221.74 2013-05-22T06:20:48Z 2222.71 2013-05-22T06:21:03Z 2223.67 2013-05-22T06:21:18Z 2224.63 2013-05-22T06:21:34Z 2225.59 2013-05-22T06:21:50Z 2226.55 2013-05-22T06:22:01Z 2227.99 2013-05-22T06:22:10Z 2229.43 2013-05-22T06:22:22Z 2230.88 2013-05-22T06:22:34Z 2232.32 2013-05-22T06:22:46Z 2233.76 2013-05-22T06:22:58Z 2235.2 2013-05-22T06:23:10Z 2236.64 2013-05-22T06:23:23Z 2238.09 2013-05-22T06:23:35Z 2238.57 2013-05-22T06:23:46Z 2240.97 2013-05-22T06:23:55Z 2239.53 2013-05-22T06:24:07Z 2241.93 2013-05-22T06:24:22Z 2242.89 2013-05-22T06:24:34Z 2243.85 2013-05-22T06:24:50Z 2245.78 2013-05-22T06:25:04Z 2246.74 2013-05-22T06:25:14Z 2247.22 2013-05-22T06:25:27Z 2247.7 2013-05-22T06:25:39Z 2249.62 2013-05-22T06:25:53Z 2251.06 2013-05-22T06:25:56Z 2251.06 2013-05-22T06:26:09Z 2252.51 2013-05-22T06:26:23Z 2253.47 2013-05-22T06:26:38Z 2253.95 2013-05-22T06:26:52Z 2255.87 2013-05-22T06:27:06Z 2256.83 2013-05-22T06:27:18Z 2258.75 2013-05-22T06:27:32Z 2259.72 2013-05-22T06:27:46Z 2261.16 2013-05-22T06:28:02Z 2262.6 2013-05-22T06:28:16Z 2264.04 2013-05-22T06:28:29Z 2265.48 2013-05-22T06:28:43Z 2266.45 2013-05-22T06:28:57Z 2267.89 2013-05-22T06:29:09Z 2268.85 2013-05-22T06:29:21Z 2269.33 2013-05-22T06:29:36Z 2270.29 2013-05-22T06:29:50Z 2272.21 2013-05-22T06:29:58Z 2273.17 2013-05-22T06:30:11Z 2274.14 2013-05-22T06:30:25Z 2275.1 2013-05-22T06:30:38Z 2276.54 2013-05-22T06:30:53Z 2277.5 2013-05-22T06:31:06Z 2279.42 2013-05-22T06:31:17Z 2280.87 2013-05-22T06:31:30Z 2281.35 2013-05-22T06:31:42Z 2283.27 2013-05-22T06:31:54Z 2284.71 2013-05-22T06:31:59Z 2285.19 2013-05-22T06:32:13Z 2286.15 2013-05-22T06:32:25Z 2287.59 2013-05-22T06:32:37Z 2288.08 2013-05-22T06:32:52Z 2289.52 2013-05-22T06:33:06Z 2290.96 2013-05-22T06:33:23Z 2292.88 2013-05-22T06:33:38Z 2293.84 2013-05-22T06:33:52Z 2295.77 2013-05-22T06:33:59Z 2295.77 2013-05-22T06:34:12Z 2296.73 2013-05-22T06:34:23Z 2297.69 2013-05-22T06:34:36Z 2299.13 2013-05-22T06:34:49Z 2301.05 2013-05-22T06:35:04Z 2301.53 2013-05-22T06:35:20Z 2302.49 2013-05-22T06:35:33Z 2302.98 2013-05-22T06:35:47Z 2305.86 2013-05-22T06:36:00Z 2305.86 2013-05-22T06:36:15Z 2307.78 2013-05-22T06:36:29Z 2308.74 2013-05-22T06:36:42Z 2310.19 2013-05-22T06:36:57Z 2311.63 2013-05-22T06:37:12Z 2313.07 2013-05-22T06:37:26Z 2314.03 2013-05-22T06:37:41Z 2314.99 2013-05-22T06:37:54Z 2317.4 2013-05-22T06:38:01Z 2317.88 2013-05-22T06:38:18Z 2319.32 2013-05-22T06:38:34Z 2320.76 2013-05-22T06:38:48Z 2321.72 2013-05-22T06:39:02Z 2323.16 2013-05-22T06:39:16Z 2324.61 2013-05-22T06:39:32Z 2325.57 2013-05-22T06:39:47Z 2328.45 2013-05-22T06:40:01Z 2327.49 2013-05-22T06:40:18Z 2328.45 2013-05-22T06:40:23Z 2328.45 2013-05-22T06:40:36Z 2328.93 2013-05-22T06:40:54Z 2329.41 2013-05-22T06:41:09Z 2329.41 2013-05-22T06:41:30Z 2327.97 2013-05-22T06:41:32Z 2327.97 2013-05-22T06:41:57Z 2329.89 2013-05-22T06:42:02Z 2328.45 2013-05-22T06:42:04Z 2328.45 2013-05-22T06:42:33Z 2328.45 2013-05-22T06:43:03Z 2328.45 2013-05-22T06:43:35Z 2328.45 2013-05-22T06:44:08Z 2328.45 2013-05-22T06:44:37Z 2327.49 2013-05-22T06:45:10Z 2327.49 2013-05-22T06:45:27Z 2327.49 2013-05-22T06:45:57Z 2329.41 2013-05-22T06:46:04Z 2327.97 2013-05-22T06:46:06Z 2327.97 2013-05-22T06:46:39Z 2327.97 2013-05-22T06:47:10Z 2327.97 2013-05-22T06:47:40Z 2327.97 2013-05-22T06:48:10Z 2327.97 2013-05-22T06:48:41Z 2327.97 2013-05-22T06:49:10Z 2327.97 2013-05-22T06:49:41Z 2327.97 2013-05-22T06:50:10Z 2327.97 2013-05-22T06:50:42Z 2327.49 2013-05-22T06:51:12Z 2327.49 2013-05-22T06:51:39Z 2327.49 2013-05-22T06:52:02Z 2328.45 2013-05-22T06:52:07Z 2327.49 2013-05-22T06:52:10Z 2327.49 2013-05-22T06:52:38Z 2327.49 2013-05-22T06:53:04Z 2328.45 2013-05-22T06:53:21Z 2328.45 2013-05-22T06:53:32Z 2330.37 2013-05-22T06:53:43Z 2328.93 2013-05-22T06:53:45Z 2328.45 2013-05-22T06:54:04Z 2328.45 2013-05-22T06:54:17Z 2328.45 2013-05-22T06:54:38Z 2329.89 2013-05-22T06:54:41Z 2331.81 2013-05-22T06:54:54Z 2332.78 2013-05-22T06:55:08Z 2333.74 2013-05-22T06:55:21Z 2335.18 2013-05-22T06:55:33Z 2337.1 2013-05-22T06:55:49Z 2338.06 2013-05-22T06:56:03Z 2339.02 2013-05-22T06:56:16Z 2340.47 2013-05-22T06:56:31Z 2341.43 2013-05-22T06:56:43Z 2342.87 2013-05-22T06:56:56Z 2343.83 2013-05-22T06:57:07Z 2345.75 2013-05-22T06:57:21Z 2346.23 2013-05-22T06:57:32Z 2347.2 2013-05-22T06:57:43Z 2349.6 2013-05-22T06:57:57Z 2349.6 2013-05-22T06:57:58Z 2351.04 2013-05-22T06:58:12Z 2352 2013-05-22T06:58:26Z 2353.44 2013-05-22T06:58:39Z 2353.93 2013-05-22T06:58:53Z 2355.37 2013-05-22T06:59:08Z 2356.33 2013-05-22T06:59:23Z 2357.29 2013-05-22T06:59:37Z 2358.25 2013-05-22T06:59:51Z 2358.25 2013-05-22T07:00:04Z 2359.69 2013-05-22T07:00:06Z 2360.65 2013-05-22T07:00:19Z 2362.1 2013-05-22T07:00:31Z 2363.06 2013-05-22T07:00:44Z 2364.98 2013-05-22T07:00:58Z 2366.42 2013-05-22T07:01:12Z 2367.86 2013-05-22T07:01:24Z 2369.31 2013-05-22T07:01:38Z 2370.75 2013-05-22T07:01:51Z 2371.71 2013-05-22T07:02:04Z 2373.63 2013-05-22T07:02:19Z 2375.07 2013-05-22T07:02:34Z 2377 2013-05-22T07:02:51Z 2377.96 2013-05-22T07:03:04Z 2377.96 2013-05-22T07:03:17Z 2377.96 2013-05-22T07:03:29Z 2377 2013-05-22T07:03:34Z 2377 2013-05-22T07:04:03Z 2377 2013-05-22T07:04:34Z 2377 2013-05-22T07:05:01Z 2376.52 2013-05-22T07:05:29Z 2378.44 2013-05-22T07:05:44Z 2377.96 2013-05-22T07:05:56Z 2378.92 2013-05-22T07:06:08Z 2379.88 2013-05-22T07:06:23Z 2381.8 2013-05-22T07:06:38Z 2383.73 2013-05-22T07:06:53Z 2384.69 2013-05-22T07:07:06Z 2386.13 2013-05-22T07:07:18Z 2388.05 2013-05-22T07:07:33Z 2389.49 2013-05-22T07:07:49Z 2391.42 2013-05-22T07:07:51Z 2389.97 2013-05-22T07:07:53Z 2389.97 2013-05-22T07:08:08Z 2391.42 2013-05-22T07:08:12Z 2391.42 2013-05-22T07:08:24Z 2392.86 2013-05-22T07:08:38Z 2393.82 2013-05-22T07:08:52Z 2394.3 2013-05-22T07:09:06Z 2395.26 2013-05-22T07:09:20Z 2396.7 2013-05-22T07:09:32Z 2398.15 2013-05-22T07:09:45Z 2399.11 2013-05-22T07:09:58Z 2400.07 2013-05-22T07:10:10Z 2401.51 2013-05-22T07:10:23Z 2402.47 2013-05-22T07:10:37Z 2403.91 2013-05-22T07:10:50Z 2405.36 2013-05-22T07:11:02Z 2406.32 2013-05-22T07:11:14Z 2407.28 2013-05-22T07:11:25Z 2408.72 2013-05-22T07:11:39Z 2411.6 2013-05-22T07:11:53Z 2410.16 2013-05-22T07:12:08Z 2411.6 2013-05-22T07:12:16Z 2412.57 2013-05-22T07:12:30Z 2414.01 2013-05-22T07:12:43Z 2414.49 2013-05-22T07:12:55Z 2415.45 2013-05-22T07:13:07Z 2416.89 2013-05-22T07:13:20Z 2418.33 2013-05-22T07:13:32Z 2418.81 2013-05-22T07:13:47Z 2419.78 2013-05-22T07:14:01Z 2420.74 2013-05-22T07:14:12Z 2421.22 2013-05-22T07:14:23Z 2422.66 2013-05-22T07:14:38Z 2424.1 2013-05-22T07:14:52Z 2425.54 2013-05-22T07:15:04Z 2426.5 2013-05-22T07:15:14Z 2427.95 2013-05-22T07:15:27Z 2428.91 2013-05-22T07:15:40Z 2432.27 2013-05-22T07:15:54Z 2432.27 2013-05-22T07:15:55Z 2432.27 2013-05-22T07:16:06Z 2432.27 2013-05-22T07:16:26Z 2432.27 2013-05-22T07:16:45Z 2432.27 2013-05-22T07:17:11Z 2432.27 2013-05-22T07:17:35Z 2432.27 2013-05-22T07:17:58Z 2432.27 2013-05-22T07:18:19Z 2431.79 2013-05-22T07:18:40Z 2431.79 2013-05-22T07:19:07Z 2431.79 2013-05-22T07:19:25Z 2431.79 2013-05-22T07:19:37Z 2430.35 2013-05-22T07:19:50Z 2430.83 2013-05-22T07:20:17Z 2430.35 2013-05-22T07:20:38Z 2431.79 2013-05-22T07:20:52Z 2431.79 2013-05-22T07:21:07Z 2431.79 2013-05-22T07:21:26Z 2432.75 2013-05-22T07:21:37Z 2433.23 2013-05-22T07:21:49Z 2435.16 2013-05-22T07:21:59Z 2433.71 2013-05-22T07:22:01Z 2433.71 2013-05-22T07:22:14Z 2435.16 2013-05-22T07:22:24Z 2435.64 2013-05-22T07:22:40Z 2436.12 2013-05-22T07:22:51Z 2436.6 2013-05-22T07:23:02Z 2438.04 2013-05-22T07:23:15Z 2439.48 2013-05-22T07:23:29Z 2440.44 2013-05-22T07:23:40Z 2441.89 2013-05-22T07:23:54Z 2443.81 2013-05-22T07:24:00Z 2443.81 2013-05-22T07:24:14Z 2445.73 2013-05-22T07:24:30Z 2446.69 2013-05-22T07:24:44Z 2448.13 2013-05-22T07:24:55Z 2449.58 2013-05-22T07:25:07Z 2451.02 2013-05-22T07:25:21Z 2451.98 2013-05-22T07:25:36Z 2453.42 2013-05-22T07:25:49Z 2452.94 2013-05-22T07:26:14Z 2452.94 2013-05-22T07:26:37Z 2452.94 2013-05-22T07:27:02Z 2452.94 2013-05-22T07:27:27Z 2452.94 2013-05-22T07:27:51Z 2453.9 2013-05-22T07:28:17Z 2453.9 2013-05-22T07:28:38Z 2453.9 2013-05-22T07:29:03Z 2453.9 2013-05-22T07:29:25Z 2453.9 2013-05-22T07:29:47Z 2453.9 2013-05-22T07:30:01Z 2455.82 2013-05-22T07:30:03Z 2454.86 2013-05-22T07:30:05Z 2454.86 2013-05-22T07:30:18Z 2454.86 2013-05-22T07:30:29Z 2456.31 2013-05-22T07:30:42Z 2457.75 2013-05-22T07:30:55Z 2458.71 2013-05-22T07:31:07Z 2460.63 2013-05-22T07:31:24Z 2461.59 2013-05-22T07:31:38Z 2463.52 2013-05-22T07:31:50Z 2466.4 2013-05-22T07:32:03Z 2464.96 2013-05-22T07:32:16Z 2468.8 2013-05-22T07:32:30Z 2468.8 2013-05-22T07:32:31Z 2468.8 2013-05-22T07:32:44Z 2469.76 2013-05-22T07:32:55Z 2471.21 2013-05-22T07:33:08Z 2471.69 2013-05-22T07:33:20Z 2473.13 2013-05-22T07:33:33Z 2474.09 2013-05-22T07:33:46Z 2475.05 2013-05-22T07:33:59Z 2476.01 2013-05-22T07:34:11Z 2476.01 2013-05-22T07:34:27Z 2476.97 2013-05-22T07:34:40Z 2477.45 2013-05-22T07:34:57Z 2478.42 2013-05-22T07:35:10Z 2479.86 2013-05-22T07:35:22Z 2481.3 2013-05-22T07:35:33Z 2482.26 2013-05-22T07:35:44Z 2483.22 2013-05-22T07:35:59Z 2484.66 2013-05-22T07:36:10Z 2484.66 2013-05-22T07:36:21Z 2486.59 2013-05-22T07:36:33Z 2487.55 2013-05-22T07:36:45Z 2488.99 2013-05-22T07:36:58Z 2489.95 2013-05-22T07:37:11Z 2491.39 2013-05-22T07:37:23Z 2492.36 2013-05-22T07:37:36Z 2493.32 2013-05-22T07:37:48Z 2494.76 2013-05-22T07:38:02Z 2495.24 2013-05-22T07:38:14Z 2495.24 2013-05-22T07:38:26Z 2496.68 2013-05-22T07:38:33Z 2497.16 2013-05-22T07:38:45Z 2497.16 2013-05-22T07:39:04Z 2497.16 2013-05-22T07:39:22Z 2498.12 2013-05-22T07:39:35Z 2498.12 2013-05-22T07:39:49Z 2498.12 2013-05-22T07:40:04Z 2500.53 2013-05-22T07:40:09Z 2499.08 2013-05-22T07:40:11Z 2499.08 2013-05-22T07:40:27Z 2499.08 2013-05-22T07:40:45Z 2500.53 2013-05-22T07:40:49Z 2501.49 2013-05-22T07:41:06Z 2502.45 2013-05-22T07:41:21Z 2502.45 2013-05-22T07:41:36Z 2502.93 2013-05-22T07:41:52Z 2502.93 2013-05-22T07:41:59Z 2504.37 2013-05-22T07:42:10Z 2503.41 2013-05-22T07:42:12Z 2503.41 2013-05-22T07:42:28Z 2503.41 2013-05-22T07:42:40Z 2504.85 2013-05-22T07:42:42Z 2504.85 2013-05-22T07:42:54Z 2505.81 2013-05-22T07:43:05Z 2506.77 2013-05-22T07:43:16Z 2508.7 2013-05-22T07:43:28Z 2509.18 2013-05-22T07:43:44Z 2510.62 2013-05-22T07:43:59Z 2512.54 2013-05-22T07:44:11Z 2511.58 2013-05-22T07:44:13Z 2513.02 2013-05-22T07:44:24Z 2513.02 2013-05-22T07:44:39Z 2514.95 2013-05-22T07:44:55Z 2516.39 2013-05-22T07:45:07Z 2517.35 2013-05-22T07:45:20Z 2518.79 2013-05-22T07:45:32Z 2519.75 2013-05-22T07:45:43Z 2521.68 2013-05-22T07:45:56Z 2522.16 2013-05-22T07:46:08Z 2523.6 2013-05-22T07:46:20Z 2525.04 2013-05-22T07:46:33Z 2525.52 2013-05-22T07:46:46Z 2526.96 2013-05-22T07:46:59Z 2528.4 2013-05-22T07:47:12Z 2529.37 2013-05-22T07:47:24Z 2530.33 2013-05-22T07:47:37Z 2531.77 2013-05-22T07:47:50Z 2532.73 2013-05-22T07:48:01Z 2534.17 2013-05-22T07:48:12Z 2535.13 2013-05-22T07:48:26Z 2536.1 2013-05-22T07:48:40Z 2536.58 2013-05-22T07:48:53Z 2538.02 2013-05-22T07:49:06Z 2538.5 2013-05-22T07:49:16Z 2539.94 2013-05-22T07:49:30Z 2540.9 2013-05-22T07:49:45Z 2541.38 2013-05-22T07:49:58Z 2542.82 2013-05-22T07:50:13Z 2543.79 2013-05-22T07:50:31Z 2544.75 2013-05-22T07:50:45Z 2545.71 2013-05-22T07:50:57Z 2547.15 2013-05-22T07:51:10Z 2548.11 2013-05-22T07:51:23Z 2549.07 2013-05-22T07:51:36Z 2550.03 2013-05-22T07:51:49Z 2551 2013-05-22T07:52:02Z 2552.92 2013-05-22T07:52:12Z 2551.96 2013-05-22T07:52:23Z 2553.4 2013-05-22T07:52:42Z 2554.84 2013-05-22T07:52:57Z 2555.8 2013-05-22T07:53:12Z 2557.24 2013-05-22T07:53:24Z 2558.69 2013-05-22T07:53:38Z 2559.17 2013-05-22T07:53:51Z 2560.61 2013-05-22T07:54:04Z 2562.05 2013-05-22T07:54:18Z 2563.01 2013-05-22T07:54:34Z 2563.97 2013-05-22T07:54:48Z 2564.45 2013-05-22T07:55:02Z 2565.42 2013-05-22T07:55:16Z 2565.42 2013-05-22T07:55:36Z 2565.42 2013-05-22T07:55:54Z 2565.42 2013-05-22T07:56:20Z 2565.42 2013-05-22T07:56:44Z 2565.42 2013-05-22T07:57:06Z 2565.42 2013-05-22T07:57:18Z 2563.97 2013-05-22T07:57:30Z 2563.97 2013-05-22T07:57:56Z 2565.42 2013-05-22T07:58:23Z 2565.42 2013-05-22T07:58:39Z 2565.42 2013-05-22T07:59:03Z 2565.42 2013-05-22T07:59:21Z 2565.9 2013-05-22T07:59:36Z 2567.34 2013-05-22T07:59:52Z 2567.34 2013-05-22T08:00:03Z 2567.34 2013-05-22T08:00:04Z 2567.34 2013-05-22T08:00:18Z 2568.3 2013-05-22T08:00:33Z 2569.26 2013-05-22T08:00:47Z 2570.7 2013-05-22T08:01:03Z 2571.18 2013-05-22T08:01:16Z 2572.63 2013-05-22T08:01:31Z 2573.59 2013-05-22T08:01:45Z 2574.55 2013-05-22T08:01:59Z 2575.99 2013-05-22T08:02:13Z 2576.47 2013-05-22T08:02:26Z 2576.95 2013-05-22T08:02:37Z 2578.87 2013-05-22T08:02:51Z 2579.35 2013-05-22T08:03:05Z 2580.8 2013-05-22T08:03:19Z 2581.76 2013-05-22T08:03:32Z 2582.24 2013-05-22T08:03:46Z 2582.72 2013-05-22T08:03:58Z 2584.16 2013-05-22T08:04:10Z 2584.64 2013-05-22T08:04:22Z 2586.08 2013-05-22T08:04:36Z 2587.53 2013-05-22T08:04:50Z 2588.49 2013-05-22T08:05:02Z 2589.45 2013-05-22T08:05:13Z 2590.41 2013-05-22T08:05:26Z 2590.89 2013-05-22T08:05:39Z 2591.85 2013-05-22T08:05:52Z 2592.81 2013-05-22T08:06:03Z 2594.74 2013-05-22T08:06:14Z 2594.74 2013-05-22T08:06:26Z 2595.7 2013-05-22T08:06:37Z 2597.14 2013-05-22T08:06:50Z 2598.58 2013-05-22T08:07:03Z 2599.54 2013-05-22T08:07:14Z 2600.5 2013-05-22T08:07:26Z 2600.98 2013-05-22T08:07:41Z 2602.43 2013-05-22T08:07:55Z 2603.39 2013-05-22T08:08:06Z 2605.31 2013-05-22T08:08:15Z 2605.31 2013-05-22T08:08:29Z 2606.27 2013-05-22T08:08:43Z 2606.75 2013-05-22T08:08:55Z 2608.67 2013-05-22T08:09:09Z 2609.64 2013-05-22T08:09:22Z 2611.08 2013-05-22T08:09:37Z 2612.04 2013-05-22T08:09:49Z 2613 2013-05-22T08:10:01Z 2613.96 2013-05-22T08:10:14Z 2615.4 2013-05-22T08:10:16Z 2615.88 2013-05-22T08:10:30Z 2616.37 2013-05-22T08:10:42Z 2617.81 2013-05-22T08:10:56Z 2618.77 2013-05-22T08:11:07Z 2619.73 2013-05-22T08:11:18Z 2620.69 2013-05-22T08:11:31Z 2621.17 2013-05-22T08:11:43Z 2622.13 2013-05-22T08:11:55Z 2623.58 2013-05-22T08:12:09Z 2625.5 2013-05-22T08:12:17Z 2625.5 2013-05-22T08:12:29Z 2625.98 2013-05-22T08:12:41Z 2626.94 2013-05-22T08:12:54Z 2627.9 2013-05-22T08:13:07Z 2628.38 2013-05-22T08:13:22Z 2630.3 2013-05-22T08:13:35Z 2631.27 2013-05-22T08:13:46Z 2632.23 2013-05-22T08:13:58Z 2633.67 2013-05-22T08:14:10Z 2635.11 2013-05-22T08:14:17Z 2635.11 2013-05-22T08:14:30Z 2636.55 2013-05-22T08:14:45Z 2637.99 2013-05-22T08:14:58Z 2638.96 2013-05-22T08:15:11Z 2639.92 2013-05-22T08:15:23Z 2640.88 2013-05-22T08:15:35Z 2642.32 2013-05-22T08:15:50Z 2642.32 2013-05-22T08:16:05Z 2644.72 2013-05-22T08:16:17Z 2643.76 2013-05-22T08:16:29Z 2644.72 2013-05-22T08:16:39Z 2646.17 2013-05-22T08:16:54Z 2647.13 2013-05-22T08:17:07Z 2648.09 2013-05-22T08:17:18Z 2649.05 2013-05-22T08:17:29Z 2650.01 2013-05-22T08:17:40Z 2650.01 2013-05-22T08:17:58Z 2651.45 2013-05-22T08:18:10Z 2652.9 2013-05-22T08:18:19Z 2652.9 2013-05-22T08:18:32Z 2653.86 2013-05-22T08:18:45Z 2654.34 2013-05-22T08:19:05Z 2655.3 2013-05-22T08:19:19Z 2656.26 2013-05-22T08:19:31Z 2657.7 2013-05-22T08:19:45Z 2658.66 2013-05-22T08:19:57Z 2659.62 2013-05-22T08:20:10Z 2662.03 2013-05-22T08:20:20Z 2661.07 2013-05-22T08:20:22Z 2662.03 2013-05-22T08:20:32Z 2663.47 2013-05-22T08:20:45Z 2664.43 2013-05-22T08:20:58Z 2665.87 2013-05-22T08:21:09Z 2666.83 2013-05-22T08:21:23Z 2668.28 2013-05-22T08:21:36Z 2669.24 2013-05-22T08:21:48Z 2669.72 2013-05-22T08:22:10Z 2669.24 2013-05-22T08:22:28Z 2668.28 2013-05-22T08:22:46Z 2668.28 2013-05-22T08:23:18Z 2668.28 2013-05-22T08:23:45Z 2668.28 2013-05-22T08:24:18Z 2669.72 2013-05-22T08:24:31Z 2669.72 2013-05-22T08:24:46Z 2669.72 2013-05-22T08:25:03Z 2669.72 2013-05-22T08:25:17Z 2669.72 2013-05-22T08:25:32Z 2669.72 2013-05-22T08:25:48Z 2670.2 2013-05-22T08:26:11Z 2671.64 2013-05-22T08:26:22Z 2670.2 2013-05-22T08:26:24Z 2670.2 2013-05-22T08:26:43Z 2669.24 2013-05-22T08:26:58Z 2670.2 2013-05-22T08:27:03Z 2671.16 2013-05-22T08:27:17Z 2671.16 2013-05-22T08:27:31Z 2671.16 2013-05-22T08:27:45Z 2671.64 2013-05-22T08:28:01Z 2672.12 2013-05-22T08:28:13Z 2673.08 2013-05-22T08:28:29Z 2673.08 2013-05-22T08:28:43Z 2673.08 2013-05-22T08:28:58Z 2675.01 2013-05-22T08:29:07Z 2675.01 2013-05-22T08:29:24Z 2675.01 2013-05-22T08:29:44Z 2675.01 2013-05-22T08:30:00Z 2675.01 2013-05-22T08:30:13Z 2676.93 2013-05-22T08:30:24Z 2675.49 2013-05-22T08:30:41Z 2676.93 2013-05-22T08:30:58Z 2677.89 2013-05-22T08:31:14Z 2678.85 2013-05-22T08:31:26Z 2679.81 2013-05-22T08:31:40Z 2679.81 2013-05-22T08:31:54Z 2680.29 2013-05-22T08:32:06Z 2680.77 2013-05-22T08:32:18Z 2680.77 2013-05-22T08:32:35Z 2680.77 2013-05-22T08:32:51Z 2683.18 2013-05-22T08:33:05Z 2683.18 2013-05-22T08:33:23Z 2684.62 2013-05-22T08:33:37Z 2685.1 2013-05-22T08:33:51Z 2686.06 2013-05-22T08:34:06Z 2687.02 2013-05-22T08:34:22Z 2688.46 2013-05-22T08:34:26Z 2687.5 2013-05-22T08:34:28Z 2687.5 2013-05-22T08:34:41Z 2688.94 2013-05-22T08:34:44Z 2689.91 2013-05-22T08:34:57Z 2690.39 2013-05-22T08:35:10Z 2691.83 2013-05-22T08:35:25Z 2691.83 2013-05-22T08:35:35Z 2693.27 2013-05-22T08:35:44Z 2693.75 2013-05-22T08:35:59Z 2695.19 2013-05-22T08:36:14Z 2696.15 2013-05-22T08:36:29Z 2697.6 2013-05-22T08:36:43Z 2698.56 2013-05-22T08:36:57Z 2700 2013-05-22T08:37:13Z 2700 2013-05-22T08:37:16Z 2701.92 2013-05-22T08:37:25Z 2700.48 2013-05-22T08:37:27Z 2701.92 2013-05-22T08:37:39Z 2702.88 2013-05-22T08:37:54Z 2703.85 2013-05-22T08:38:06Z 2704.81 2013-05-22T08:38:19Z 2706.73 2013-05-22T08:38:31Z 2707.69 2013-05-22T08:38:45Z 2708.65 2013-05-22T08:38:57Z 2710.09 2013-05-22T08:39:10Z 2711.54 2013-05-22T08:39:26Z 2710.09 2013-05-22T08:39:28Z 2709.13 2013-05-22T08:39:44Z 2709.13 2013-05-22T08:40:19Z 2709.13 2013-05-22T08:40:46Z 2709.13 2013-05-22T08:41:07Z 2709.13 2013-05-22T08:41:35Z 2710.57 2013-05-22T08:41:43Z 2710.57 2013-05-22T08:41:55Z 2710.57 2013-05-22T08:42:16Z 2710.57 2013-05-22T08:42:27Z 2711.06 2013-05-22T08:42:33Z 2712.5 2013-05-22T08:42:46Z 2713.46 2013-05-22T08:43:02Z 2714.9 2013-05-22T08:43:27Z 2713.46 2013-05-22T08:43:39Z 2715.86 2013-05-22T08:43:53Z 2716.34 2013-05-22T08:44:05Z 2717.3 2013-05-22T08:44:16Z 2718.27 2013-05-22T08:44:36Z 2719.71 2013-05-22T08:44:49Z 2720.67 2013-05-22T08:45:01Z 2721.15 2013-05-22T08:45:18Z 2721.63 2013-05-22T08:45:36Z 2723.07 2013-05-22T08:45:43Z 2723.55 2013-05-22T08:45:59Z 2724.51 2013-05-22T08:46:15Z 2726.44 2013-05-22T08:46:26Z 2726.44 2013-05-22T08:46:37Z 2727.4 2013-05-22T08:46:51Z 2728.84 2013-05-22T08:47:05Z 2730.28 2013-05-22T08:47:18Z 2731.24 2013-05-22T08:47:30Z 2731.24 2013-05-22T08:47:44Z 2732.68 2013-05-22T08:47:50Z 2733.17 2013-05-22T08:48:03Z 2735.09 2013-05-22T08:48:15Z 2736.05 2013-05-22T08:48:29Z 2737.01 2013-05-22T08:48:42Z 2738.45 2013-05-22T08:48:56Z 2739.89 2013-05-22T08:49:10Z 2741.34 2013-05-22T08:49:23Z 2741.34 2013-05-22T08:49:38Z 2742.3 2013-05-22T08:49:52Z 2743.74 2013-05-22T08:50:06Z 2745.18 2013-05-22T08:50:22Z 2746.62 2013-05-22T08:50:38Z 2747.59 2013-05-22T08:50:50Z 2748.07 2013-05-22T08:51:07Z 2748.07 2013-05-22T08:51:28Z 2748.07 2013-05-22T08:51:45Z 2748.07 2013-05-22T08:51:59Z 2749.99 2013-05-22T08:52:12Z 2750.95 2013-05-22T08:52:25Z 2751.91 2013-05-22T08:52:41Z 2752.39 2013-05-22T08:52:58Z 2753.83 2013-05-22T08:53:10Z 2753.83 2013-05-22T08:53:24Z 2755.28 2013-05-22T08:53:38Z 2755.28 2013-05-22T08:53:49Z 2756.72 2013-05-22T08:53:52Z 2758.16 2013-05-22T08:54:04Z 2759.12 2013-05-22T08:54:18Z 2760.56 2013-05-22T08:54:31Z 2761.04 2013-05-22T08:54:44Z 2762 2013-05-22T08:55:01Z 2763.45 2013-05-22T08:55:13Z 2764.41 2013-05-22T08:55:27Z 2763.93 2013-05-22T08:55:37Z 2764.89 2013-05-22T08:55:46Z 2765.85 2013-05-22T08:55:59Z 2766.81 2013-05-22T08:56:15Z 2767.29 2013-05-22T08:56:26Z 2768.73 2013-05-22T08:56:45Z 2770.18 2013-05-22T08:56:58Z 2771.14 2013-05-22T08:57:12Z 2771.62 2013-05-22T08:57:25Z 2772.1 2013-05-22T08:57:43Z 2773.54 2013-05-22T08:58:02Z 2774.5 2013-05-22T08:58:21Z 2775.46 2013-05-22T08:58:34Z 2775.94 2013-05-22T08:58:48Z 2777.39 2013-05-22T08:59:03Z 2777.87 2013-05-22T08:59:24Z 2779.31 2013-05-22T08:59:41Z 2779.31 2013-05-22T08:59:58Z 2779.79 2013-05-22T09:00:14Z 2780.27 2013-05-22T09:00:37Z 2781.23 2013-05-22T09:00:54Z 2783.15 2013-05-22T09:01:10Z 2783.63 2013-05-22T09:01:27Z 2783.63 2013-05-22T09:01:44Z 2783.63 2013-05-22T09:02:06Z 2783.63 2013-05-22T09:02:24Z 2785.08 2013-05-22T09:02:26Z 2785.56 2013-05-22T09:02:49Z 2787 2013-05-22T09:03:10Z 2787 2013-05-22T09:03:29Z 2789.4 2013-05-22T09:03:39Z 2787 2013-05-22T09:04:02Z 2787 2013-05-22T09:04:32Z 2787 2013-05-22T09:04:57Z 2787 2013-05-22T09:05:21Z 2787.96 2013-05-22T09:05:41Z 2787 2013-05-22T09:06:06Z 2787 2013-05-22T09:06:25Z 2787 2013-05-22T09:06:43Z 2786.52 2013-05-22T09:07:08Z 2786.52 2013-05-22T09:07:32Z 2787.48 2013-05-22T09:07:47Z 2787.48 2013-05-22T09:08:01Z 2787.48 2013-05-22T09:08:22Z 2787.48 2013-05-22T09:08:40Z 2788.44 2013-05-22T09:08:59Z 2789.88 2013-05-22T09:09:10Z 2790.84 2013-05-22T09:09:26Z 2792.29 2013-05-22T09:09:39Z 2793.73 2013-05-22T09:09:43Z 2793.73 2013-05-22T09:09:54Z 2793.73 2013-05-22T09:09:55Z 2794.21 2013-05-22T09:10:10Z 2794.21 2013-05-22T09:10:37Z 2795.17 2013-05-22T09:11:04Z 2795.65 2013-05-22T09:11:31Z 2795.17 2013-05-22T09:11:55Z 2794.69 2013-05-22T09:12:26Z 2794.69 2013-05-22T09:12:48Z 2795.65 2013-05-22T09:13:06Z 2797.57 2013-05-22T09:13:19Z 2798.05 2013-05-22T09:13:33Z 2798.54 2013-05-22T09:13:46Z 2798.54 2013-05-22T09:14:02Z 2798.05 2013-05-22T09:14:23Z 2797.57 2013-05-22T09:14:42Z 2799.02 2013-05-22T09:14:56Z 2799.5 2013-05-22T09:15:08Z 2801.42 2013-05-22T09:15:21Z 2801.42 2013-05-22T09:15:41Z 2801.9 2013-05-22T09:16:04Z 2802.86 2013-05-22T09:16:07Z 2803.34 2013-05-22T09:16:19Z 2803.34 2013-05-22T09:16:40Z 2803.82 2013-05-22T09:16:50Z 2805.26 2013-05-22T09:17:02Z 2805.75 2013-05-22T09:17:27Z 2805.26 2013-05-22T09:17:51Z 2806.71 2013-05-22T09:18:05Z 2806.71 2013-05-22T09:18:06Z 2806.71 2013-05-22T09:18:28Z 2806.71 2013-05-22T09:18:50Z 2807.67 2013-05-22T09:19:14Z 2807.67 2013-05-22T09:19:38Z 2806.71 2013-05-22T09:20:10Z 2806.71 2013-05-22T09:20:29Z 2806.71 2013-05-22T09:20:49Z 2806.71 2013-05-22T09:21:17Z 2809.11 2013-05-22T09:21:28Z 2810.07 2013-05-22T09:21:40Z 2810.07 2013-05-22T09:21:58Z 2810.07 2013-05-22T09:22:20Z 2810.07 2013-05-22T09:22:33Z 2811.51 2013-05-22T09:22:52Z 2811.99 2013-05-22T09:23:01Z 2813.44 2013-05-22T09:23:17Z 2813.44 2013-05-22T09:23:39Z 2814.88 2013-05-22T09:23:50Z 2813.92 2013-05-22T09:24:06Z 2813.92 2013-05-22T09:24:28Z 2815.36 2013-05-22T09:24:31Z 2816.32 2013-05-22T09:24:48Z 2816.32 2013-05-22T09:25:08Z 2817.28 2013-05-22T09:25:26Z 2817.76 2013-05-22T09:25:43Z 2816.8 2013-05-22T09:25:52Z 2818.72 2013-05-22T09:26:03Z 2819.68 2013-05-22T09:26:14Z 2820.16 2013-05-22T09:26:36Z 2819.2 2013-05-22T09:27:02Z 2820.65 2013-05-22T09:27:23Z 2821.13 2013-05-22T09:27:35Z 2821.61 2013-05-22T09:27:50Z 2821.61 2013-05-22T09:28:15Z 2821.61 2013-05-22T09:28:38Z 2821.61 2013-05-22T09:29:07Z 2821.61 2013-05-22T09:29:27Z 2821.61 2013-05-22T09:29:47Z 2822.57 2013-05-22T09:29:57Z 2822.57 2013-05-22T09:30:16Z 2823.05 2013-05-22T09:30:28Z 2824.01 2013-05-22T09:30:40Z 2824.49 2013-05-22T09:31:03Z 2825.45 2013-05-22T09:31:15Z 2827.85 2013-05-22T09:31:27Z 2827.85 2013-05-22T09:31:28Z 2826.41 2013-05-22T09:31:34Z 2825.93 2013-05-22T09:31:58Z 2825.93 2013-05-22T09:32:23Z 2826.89 2013-05-22T09:32:39Z 2828.82 2013-05-22T09:32:50Z 2828.82 2013-05-22T09:33:07Z 2828.82 2013-05-22T09:33:28Z 2830.26 2013-05-22T09:33:40Z 2831.7 2013-05-22T09:33:53Z 2833.14 2013-05-22T09:34:07Z 2833.62 2013-05-22T09:34:27Z 2833.62 2013-05-22T09:34:39Z 2834.1 2013-05-22T09:34:56Z 2835.06 2013-05-22T09:35:13Z 2835.55 2013-05-22T09:35:33Z 2836.51 2013-05-22T09:35:47Z 2837.95 2013-05-22T09:35:59Z 2837.95 2013-05-22T09:36:16Z 2838.43 2013-05-22T09:36:42Z 2838.43 2013-05-22T09:37:01Z 2838.91 2013-05-22T09:37:13Z 2840.35 2013-05-22T09:37:28Z 2841.31 2013-05-22T09:37:41Z 2842.76 2013-05-22T09:37:54Z 2842.76 2013-05-22T09:38:14Z 2842.76 2013-05-22T09:38:36Z 2842.76 2013-05-22T09:38:51Z 2842.76 2013-05-22T09:39:08Z 2843.24 2013-05-22T09:39:22Z 2843.72 2013-05-22T09:39:38Z 2842.76 2013-05-22T09:40:00Z 2842.76 2013-05-22T09:40:13Z 2844.2 2013-05-22T09:40:15Z 2844.2 2013-05-22T09:40:32Z 2844.2 2013-05-22T09:40:49Z 2844.68 2013-05-22T09:41:07Z 2844.68 2013-05-22T09:41:32Z 2844.68 2013-05-22T09:41:52Z 2844.68 2013-05-22T09:42:06Z 2843.24 2013-05-22T09:42:22Z 2843.24 2013-05-22T09:42:47Z 2843.24 2013-05-22T09:43:06Z 2843.24 2013-05-22T09:43:33Z 2843.24 2013-05-22T09:43:58Z 2843.24 2013-05-22T09:44:27Z 2846.6 2013-05-22T09:44:55Z 2844.68 2013-05-22T09:44:56Z 2844.2 2013-05-22T09:44:58Z 2844.2 2013-05-22T09:45:14Z 2844.2 2013-05-22T09:45:29Z 2844.68 2013-05-22T09:45:45Z 2844.68 2013-05-22T09:46:01Z 2844.68 2013-05-22T09:46:12Z 2844.68 2013-05-22T09:46:24Z 2843.24 2013-05-22T09:46:33Z 2842.28 2013-05-22T09:46:47Z 2841.79 2013-05-22T09:46:58Z 2840.83 2013-05-22T09:47:11Z 2840.83 2013-05-22T09:47:36Z 2840.35 2013-05-22T09:47:57Z 2840.35 2013-05-22T09:48:16Z 2841.31 2013-05-22T09:48:37Z 2841.31 2013-05-22T09:48:56Z 2841.31 2013-05-22T09:49:16Z 2841.31 2013-05-22T09:49:35Z 2841.31 2013-05-22T09:49:51Z 2840.83 2013-05-22T09:50:13Z 2840.83 2013-05-22T09:50:31Z 2840.83 2013-05-22T09:50:51Z 2840.83 2013-05-22T09:51:11Z 2840.83 2013-05-22T09:51:34Z 2841.31 2013-05-22T09:51:57Z 2841.31 2013-05-22T09:52:14Z 2842.28 2013-05-22T09:52:21Z 2840.83 2013-05-22T09:52:28Z 2840.83 2013-05-22T09:52:50Z 2840.83 2013-05-22T09:53:19Z 2840.83 2013-05-22T09:53:35Z 2840.83 2013-05-22T09:53:51Z 2839.87 2013-05-22T09:54:10Z 2841.31 2013-05-22T09:54:25Z 2841.31 2013-05-22T09:54:49Z 2841.31 2013-05-22T09:55:08Z 2841.79 2013-05-22T09:55:27Z 2843.72 2013-05-22T09:55:41Z 2844.68 2013-05-22T09:55:56Z 2844.68 2013-05-22T09:56:14Z 2846.6 2013-05-22T09:56:22Z 2847.08 2013-05-22T09:56:38Z 2848.52 2013-05-22T09:56:52Z 2849.48 2013-05-22T09:57:04Z 2850.93 2013-05-22T09:57:22Z 2852.37 2013-05-22T09:57:36Z 2852.37 2013-05-22T09:57:53Z 2854.29 2013-05-22T09:58:06Z 2854.77 2013-05-22T09:58:30Z 2855.25 2013-05-22T09:58:45Z 2855.73 2013-05-22T09:59:06Z 2856.69 2013-05-22T09:59:23Z 2857.18 2013-05-22T09:59:37Z 2858.14 2013-05-22T09:59:49Z 2859.1 2013-05-22T10:00:10Z 2860.06 2013-05-22T10:00:29Z 2860.06 2013-05-22T10:00:45Z 2861.02 2013-05-22T10:00:57Z 2861.5 2013-05-22T10:01:14Z 2862.46 2013-05-22T10:01:31Z 2862.94 2013-05-22T10:01:47Z 2862.94 2013-05-22T10:02:10Z 2862.94 2013-05-22T10:02:27Z 2862.94 2013-05-22T10:02:44Z 2863.9 2013-05-22T10:03:04Z 2862.46 2013-05-22T10:03:06Z 2863.42 2013-05-22T10:03:21Z 2863.42 2013-05-22T10:03:36Z 2862.94 2013-05-22T10:03:58Z 2862.94 2013-05-22T10:04:20Z 2862.94 2013-05-22T10:04:38Z 2863.42 2013-05-22T10:05:02Z 2861.98 2013-05-22T10:05:21Z 2863.42 2013-05-22T10:05:31Z 2862.46 2013-05-22T10:05:54Z 2862.46 2013-05-22T10:06:25Z 2862.94 2013-05-22T10:06:48Z 2863.42 2013-05-22T10:07:13Z 2861.5 2013-05-22T10:07:40Z 2861.5 2013-05-22T10:07:41Z 2861.98 2013-05-22T10:08:02Z 2861.98 2013-05-22T10:08:23Z 2862.94 2013-05-22T10:08:33Z 2862.94 2013-05-22T10:08:53Z 2863.42 2013-05-22T10:08:58Z 2861.5 2013-05-22T10:09:03Z 2862.94 2013-05-22T10:09:20Z 2863.42 2013-05-22T10:09:46Z 2862.94 2013-05-22T10:10:04Z 2862.46 2013-05-22T10:10:33Z 2862.94 2013-05-22T10:10:59Z 2862.94 2013-05-22T10:11:21Z 2862.94 2013-05-22T10:11:44Z 2862.46 2013-05-22T10:12:09Z 2863.9 2013-05-22T10:12:19Z 2862.94 2013-05-22T10:12:47Z 2861.98 2013-05-22T10:13:11Z 2863.42 2013-05-22T10:13:36Z 2861.5 2013-05-22T10:14:02Z 2861.98 2013-05-22T10:14:07Z 2861.02 2013-05-22T10:14:32Z 2861.98 2013-05-22T10:14:51Z 2860.06 2013-05-22T10:15:13Z 2860.06 2013-05-22T10:15:34Z 2858.62 2013-05-22T10:15:52Z 2857.66 2013-05-22T10:16:22Z 2858.14 2013-05-22T10:16:50Z 2857.18 2013-05-22T10:17:11Z 2856.21 2013-05-22T10:17:30Z 2856.21 2013-05-22T10:17:51Z 2855.25 2013-05-22T10:18:04Z 2853.33 2013-05-22T10:18:22Z 2852.37 2013-05-22T10:18:46Z 2852.37 2013-05-22T10:19:10Z 2852.37 2013-05-22T10:19:50Z 2850.45 2013-05-22T10:20:10Z 2849.97 2013-05-22T10:20:36Z 2849.97 2013-05-22T10:21:07Z 2849.97 2013-05-22T10:21:36Z 2851.41 2013-05-22T10:22:02Z 2849.48 2013-05-22T10:22:09Z 2848.04 2013-05-22T10:22:30Z 2848.04 2013-05-22T10:22:53Z 2847.56 2013-05-22T10:23:20Z 2847.08 2013-05-22T10:23:45Z 2846.12 2013-05-22T10:24:13Z 2845.16 2013-05-22T10:24:36Z 2842.76 2013-05-22T10:24:49Z 2842.76 2013-05-22T10:25:13Z 2841.31 2013-05-22T10:25:37Z 2841.79 2013-05-22T10:26:04Z 2840.35 2013-05-22T10:26:21Z 2842.28 2013-05-22T10:26:25Z 2842.76 2013-05-22T10:26:43Z 2844.68 2013-05-22T10:27:04Z 2843.24 2013-05-22T10:27:19Z 2843.24 2013-05-22T10:27:39Z 2845.16 2013-05-22T10:27:43Z 2844.2 2013-05-22T10:27:45Z 2842.76 2013-05-22T10:27:58Z 2843.24 2013-05-22T10:28:20Z 2843.24 2013-05-22T10:28:45Z 2843.24 2013-05-22T10:29:12Z 2842.28 2013-05-22T10:29:39Z 2843.72 2013-05-22T10:29:46Z 2843.72 2013-05-22T10:30:06Z 2843.24 2013-05-22T10:30:34Z 2843.24 2013-05-22T10:31:08Z 2843.24 2013-05-22T10:31:41Z 2844.68 2013-05-22T10:32:08Z 2843.24 2013-05-22T10:32:10Z 2843.24 2013-05-22T10:32:45Z 2843.24 2013-05-22T10:33:19Z 2843.72 2013-05-22T10:33:52Z 2843.24 2013-05-22T10:34:15Z 2842.76 2013-05-22T10:34:45Z 2842.76 2013-05-22T10:35:14Z 2842.76 2013-05-22T10:35:49Z 2842.76 2013-05-22T10:36:23Z 2842.76 2013-05-22T10:36:49Z 2842.76 2013-05-22T10:37:21Z 2842.76 2013-05-22T10:37:49Z 2842.76 2013-05-22T10:38:25Z 2842.76 2013-05-22T10:38:48Z 2842.28 2013-05-22T10:39:22Z 2842.28 2013-05-22T10:39:59Z 2842.28 2013-05-22T10:40:34Z 2843.72 2013-05-22T10:40:37Z 2843.72 2013-05-22T10:40:59Z 2844.2 2013-05-22T10:41:20Z 2844.2 2013-05-22T10:41:40Z 2843.72 2013-05-22T10:41:59Z 2845.64 2013-05-22T10:42:12Z 2844.2 2013-05-22T10:42:14Z 2843.72 2013-05-22T10:42:33Z 2843.72 2013-05-22T10:42:52Z 2843.72 2013-05-22T10:43:11Z 2843.72 2013-05-22T10:43:28Z 2843.72 2013-05-22T10:43:47Z 2843.72 2013-05-22T10:44:06Z 2843.72 2013-05-22T10:44:26Z 2843.72 2013-05-22T10:44:44Z 2843.72 2013-05-22T10:45:02Z 2843.72 2013-05-22T10:45:26Z 2843.72 2013-05-22T10:45:45Z 2843.72 2013-05-22T10:45:58Z 2843.72 2013-05-22T10:46:17Z 2845.16 2013-05-22T10:46:40Z 2845.16 2013-05-22T10:47:02Z 2845.16 2013-05-22T10:47:24Z 2845.16 2013-05-22T10:47:35Z 2843.72 2013-05-22T10:47:43Z 2843.24 2013-05-22T10:47:54Z 2843.24 2013-05-22T10:48:18Z 2841.79 2013-05-22T10:48:28Z 2841.31 2013-05-22T10:48:33Z 2839.39 2013-05-22T10:48:37Z 2839.39 2013-05-22T10:48:55Z 2839.39 2013-05-22T10:49:26Z 2839.39 2013-05-22T10:49:59Z 2839.39 2013-05-22T10:50:26Z 2839.39 2013-05-22T10:50:43Z 2838.91 2013-05-22T10:51:07Z 2838.91 2013-05-22T10:51:11Z 2836.51 2013-05-22T10:51:20Z 2836.51 2013-05-22T10:51:43Z 2836.51 2013-05-22T10:52:06Z 2836.51 2013-05-22T10:52:20Z 2835.06 2013-05-22T10:52:22Z 2834.1 2013-05-22T10:52:24Z 2833.62 2013-05-22T10:52:34Z 2830.74 2013-05-22T10:52:38Z 2830.74 2013-05-22T10:52:56Z 2830.74 2013-05-22T10:53:19Z 2830.74 2013-05-22T10:53:40Z 2830.26 2013-05-22T10:53:59Z 2830.26 2013-05-22T10:54:30Z 2830.26 2013-05-22T10:54:51Z 2830.26 2013-05-22T10:55:10Z 2830.26 2013-05-22T10:55:31Z 2830.26 2013-05-22T10:55:53Z 2830.26 2013-05-22T10:56:10Z 2830.26 2013-05-22T10:56:34Z 2830.26 2013-05-22T10:56:49Z 2830.26 2013-05-22T10:57:11Z 2830.26 2013-05-22T10:57:38Z 2830.26 2013-05-22T10:58:10Z 2830.26 2013-05-22T10:58:34Z 2830.26 2013-05-22T10:58:36Z 2828.82 2013-05-22T10:58:38Z 2827.37 2013-05-22T10:58:40Z 2824.97 2013-05-22T10:58:42Z 2820.65 2013-05-22T10:58:44Z 2817.28 2013-05-22T10:58:46Z 2813.92 2013-05-22T10:58:48Z 2812.96 2013-05-22T10:58:50Z 2813.44 2013-05-22T10:59:03Z 2813.44 2013-05-22T10:59:29Z 2813.44 2013-05-22T10:59:46Z 2813.44 2013-05-22T10:59:47Z 2809.59 2013-05-22T10:59:50Z 2807.19 2013-05-22T10:59:53Z 2804.3 2013-05-22T10:59:54Z 2800.46 2013-05-22T10:59:56Z 2795.17 2013-05-22T10:59:58Z 2792.29 2013-05-22T11:00:00Z 2787.48 2013-05-22T11:00:03Z 2781.23 2013-05-22T11:00:11Z 2778.35 2013-05-22T11:00:14Z 2778.83 2013-05-22T11:00:31Z 2778.83 2013-05-22T11:00:50Z 2775.94 2013-05-22T11:01:03Z 2774.98 2013-05-22T11:01:05Z 2771.14 2013-05-22T11:01:08Z 2766.33 2013-05-22T11:01:11Z 2762.49 2013-05-22T11:01:14Z 2758.64 2013-05-22T11:01:16Z 2755.28 2013-05-22T11:01:18Z 2751.43 2013-05-22T11:01:21Z 2745.66 2013-05-22T11:01:26Z 2747.1 2013-05-22T11:01:40Z 2747.1 2013-05-22T11:01:54Z 2747.1 2013-05-22T11:01:57Z 2743.74 2013-05-22T11:02:02Z 2743.26 2013-05-22T11:02:18Z 2742.3 2013-05-22T11:02:33Z 2742.3 2013-05-22T11:03:04Z 2742.3 2013-05-22T11:03:37Z 2742.3 2013-05-22T11:04:06Z 2742.3 2013-05-22T11:04:41Z 2742.3 2013-05-22T11:05:15Z 2742.3 2013-05-22T11:05:48Z 2742.3 2013-05-22T11:06:20Z 2742.3 2013-05-22T11:06:55Z 2742.3 2013-05-22T11:07:32Z 2742.3 2013-05-22T11:08:02Z 2742.78 2013-05-22T11:08:30Z 2742.78 2013-05-22T11:08:57Z 2742.78 2013-05-22T11:09:28Z 2742.78 2013-05-22T11:09:57Z 2742.78 2013-05-22T11:10:28Z 2742.78 2013-05-22T11:10:46Z 2742.78 2013-05-22T11:11:09Z 2742.78 2013-05-22T11:11:19Z 2739.41 2013-05-22T11:11:25Z 2735.57 2013-05-22T11:11:28Z 2730.28 2013-05-22T11:11:32Z 2728.84 2013-05-22T11:11:34Z 2725.96 2013-05-22T11:11:37Z 2727.4 2013-05-22T11:11:39Z 2726.92 2013-05-22T11:12:02Z 2726.92 2013-05-22T11:12:19Z 2726.92 2013-05-22T11:12:39Z 2726.92 2013-05-22T11:12:56Z 2726.44 2013-05-22T11:13:11Z 2726.44 2013-05-22T11:13:47Z 2726.44 2013-05-22T11:14:18Z 2727.4 2013-05-22T11:14:38Z 2727.4 2013-05-22T11:15:00Z 2727.4 2013-05-22T11:15:18Z 2727.4 2013-05-22T11:15:31Z 2724.03 2013-05-22T11:15:36Z 2724.03 2013-05-22T11:15:37Z 2720.19 2013-05-22T11:15:42Z 2718.75 2013-05-22T11:15:43Z 2712.5 2013-05-22T11:15:45Z 2709.61 2013-05-22T11:15:47Z 2710.09 2013-05-22T11:15:56Z 2710.09 2013-05-22T11:16:08Z 2710.09 2013-05-22T11:16:10Z 2708.65 2013-05-22T11:16:14Z 2704.81 2013-05-22T11:16:17Z 2703.85 2013-05-22T11:16:19Z 2700 2013-05-22T11:16:23Z 2698.08 2013-05-22T11:16:24Z 2695.67 2013-05-22T11:16:26Z 2693.27 2013-05-22T11:16:28Z 2687.98 2013-05-22T11:16:31Z 2684.62 2013-05-22T11:16:33Z 2683.66 2013-05-22T11:16:34Z 2680.29 2013-05-22T11:16:37Z 2680.29 2013-05-22T11:16:41Z 2678.37 2013-05-22T11:16:44Z 2675.49 2013-05-22T11:16:49Z 2672.12 2013-05-22T11:16:58Z 2671.16 2013-05-22T11:17:08Z 2671.16 2013-05-22T11:17:22Z 2670.2 2013-05-22T11:17:32Z 2670.2 2013-05-22T11:17:46Z 2665.87 2013-05-22T11:17:51Z 2663.95 2013-05-22T11:18:00Z 2663.95 2013-05-22T11:18:18Z 2660.11 2013-05-22T11:18:25Z 2655.78 2013-05-22T11:18:28Z 2652.42 2013-05-22T11:18:30Z 2651.45 2013-05-22T11:18:32Z 2651.93 2013-05-22T11:18:54Z 2651.93 2013-05-22T11:19:12Z 2651.93 2013-05-22T11:19:31Z 2651.93 2013-05-22T11:19:38Z 2648.09 2013-05-22T11:19:42Z 2646.17 2013-05-22T11:19:43Z 2642.8 2013-05-22T11:19:44Z 2639.44 2013-05-22T11:19:47Z 2636.07 2013-05-22T11:19:49Z 2634.63 2013-05-22T11:19:50Z 2635.59 2013-05-22T11:19:55Z 2635.59 2013-05-22T11:20:14Z 2635.59 2013-05-22T11:20:32Z 2635.59 2013-05-22T11:20:45Z 2635.59 2013-05-22T11:21:02Z 2635.59 2013-05-22T11:21:09Z 2631.75 2013-05-22T11:21:13Z 2629.34 2013-05-22T11:21:16Z 2627.42 2013-05-22T11:21:18Z 2625.02 2013-05-22T11:21:21Z 2621.17 2013-05-22T11:21:25Z 2620.21 2013-05-22T11:21:26Z 2618.77 2013-05-22T11:21:36Z 2618.77 2013-05-22T11:21:58Z 2618.77 2013-05-22T11:22:23Z 2617.81 2013-05-22T11:22:41Z 2617.81 2013-05-22T11:23:12Z 2617.81 2013-05-22T11:23:35Z 2617.81 2013-05-22T11:23:58Z 2619.25 2013-05-22T11:24:02Z 2619.25 2013-05-22T11:24:20Z 2619.25 2013-05-22T11:24:41Z 2619.25 2013-05-22T11:25:01Z 2619.25 2013-05-22T11:25:29Z 2619.25 2013-05-22T11:25:48Z 2619.25 2013-05-22T11:25:59Z 2616.37 2013-05-22T11:26:03Z 2612.52 2013-05-22T11:26:06Z 2608.67 2013-05-22T11:26:08Z 2605.31 2013-05-22T11:26:10Z 2600.5 2013-05-22T11:26:12Z 2599.06 2013-05-22T11:26:13Z 2598.58 2013-05-22T11:26:14Z 2594.74 2013-05-22T11:26:19Z 2593.29 2013-05-22T11:26:27Z 2592.33 2013-05-22T11:26:30Z 2587.53 2013-05-22T11:26:34Z 2584.16 2013-05-22T11:26:37Z 2580.8 2013-05-22T11:26:41Z 2576.95 2013-05-22T11:26:45Z 2573.59 2013-05-22T11:26:49Z 2569.74 2013-05-22T11:26:54Z 2568.3 2013-05-22T11:26:57Z 2564.93 2013-05-22T11:27:04Z 2564.93 2013-05-22T11:27:05Z 2564.93 2013-05-22T11:27:17Z 2564.93 2013-05-22T11:27:37Z 2564.93 2013-05-22T11:27:58Z 2564.93 2013-05-22T11:28:25Z 2563.49 2013-05-22T11:28:41Z 2561.09 2013-05-22T11:28:52Z 2561.09 2013-05-22T11:29:09Z 2556.28 2013-05-22T11:29:14Z 2551.48 2013-05-22T11:29:18Z 2548.11 2013-05-22T11:29:21Z 2545.23 2013-05-22T11:29:24Z 2544.27 2013-05-22T11:29:25Z 2543.79 2013-05-22T11:29:33Z 2543.79 2013-05-22T11:30:00Z 2543.79 2013-05-22T11:30:27Z 2543.79 2013-05-22T11:30:54Z 2543.79 2013-05-22T11:30:59Z 2540.42 2013-05-22T11:31:04Z 2540.42 2013-05-22T11:31:05Z 2536.1 2013-05-22T11:31:08Z 2535.13 2013-05-22T11:31:17Z 2535.13 2013-05-22T11:31:43Z 2535.13 2013-05-22T11:32:13Z 2535.13 2013-05-22T11:32:45Z 2535.13 2013-05-22T11:32:54Z 2532.73 2013-05-22T11:32:57Z 2531.29 2013-05-22T11:32:58Z 2529.37 2013-05-22T11:32:59Z 2527.92 2013-05-22T11:33:00Z 2526 2013-05-22T11:33:03Z 2523.12 2013-05-22T11:33:05Z 2517.83 2013-05-22T11:33:08Z 2515.43 2013-05-22T11:33:09Z 2512.06 2013-05-22T11:33:11Z 2510.62 2013-05-22T11:33:12Z 2504.85 2013-05-22T11:33:14Z 2501.49 2013-05-22T11:33:16Z 2499.57 2013-05-22T11:33:17Z 2498.6 2013-05-22T11:33:18Z 2497.16 2013-05-22T11:33:19Z 2496.2 2013-05-22T11:33:20Z 2492.84 2013-05-22T11:33:23Z 2491.39 2013-05-22T11:33:24Z 2489.95 2013-05-22T11:33:25Z 2488.99 2013-05-22T11:33:26Z 2488.99 2013-05-22T11:33:27Z 2485.15 2013-05-22T11:33:30Z 2484.18 2013-05-22T11:33:31Z 2483.22 2013-05-22T11:33:32Z 2478.9 2013-05-22T11:33:36Z 2480.34 2013-05-22T11:33:42Z 2479.86 2013-05-22T11:33:59Z 2479.86 2013-05-22T11:34:18Z 2479.86 2013-05-22T11:34:38Z 2479.38 2013-05-22T11:34:52Z 2478.9 2013-05-22T11:35:16Z 2478.9 2013-05-22T11:35:24Z 2476.97 2013-05-22T11:35:30Z 2475.53 2013-05-22T11:35:33Z 2473.13 2013-05-22T11:35:43Z 2472.65 2013-05-22T11:36:01Z 2473.13 2013-05-22T11:36:15Z 2470.24 2013-05-22T11:36:28Z 2469.76 2013-05-22T11:36:38Z 2469.76 2013-05-22T11:36:40Z 2465.44 2013-05-22T11:36:46Z 2463.04 2013-05-22T11:36:51Z 2462.07 2013-05-22T11:36:54Z 2458.23 2013-05-22T11:36:57Z 2455.82 2013-05-22T11:36:58Z 2449.58 2013-05-22T11:37:01Z 2444.77 2013-05-22T11:37:03Z 2443.81 2013-05-22T11:37:04Z 2440.44 2013-05-22T11:37:07Z 2437.56 2013-05-22T11:37:11Z 2437.56 2013-05-22T11:37:12Z 2434.68 2013-05-22T11:37:24Z 2434.2 2013-05-22T11:37:33Z 2434.2 2013-05-22T11:37:47Z 2434.2 2013-05-22T11:38:11Z 2434.2 2013-05-22T11:38:30Z 2434.2 2013-05-22T11:38:46Z 2434.2 2013-05-22T11:39:13Z 2434.2 2013-05-22T11:39:32Z 2434.2 2013-05-22T11:39:55Z 2434.2 2013-05-22T11:40:14Z 2434.2 2013-05-22T11:40:35Z 2433.71 2013-05-22T11:40:52Z 2430.35 2013-05-22T11:41:01Z 2426.99 2013-05-22T11:41:07Z 2423.14 2013-05-22T11:41:12Z 2420.74 2013-05-22T11:41:16Z 2417.85 2013-05-22T11:41:22Z 2414.01 2013-05-22T11:41:26Z 2410.64 2013-05-22T11:41:30Z 2407.76 2013-05-22T11:41:33Z 2403.91 2013-05-22T11:41:37Z 2400.55 2013-05-22T11:41:41Z 2399.11 2013-05-22T11:41:42Z 2398.15 2013-05-22T11:41:43Z 2397.67 2013-05-22T11:41:44Z 2393.82 2013-05-22T11:41:51Z 2393.82 2013-05-22T11:41:52Z 2392.38 2013-05-22T11:42:05Z 2392.86 2013-05-22T11:42:24Z 2391.9 2013-05-22T11:42:35Z 2391.42 2013-05-22T11:42:45Z 2387.57 2013-05-22T11:42:59Z 2384.69 2013-05-22T11:43:02Z 2382.76 2013-05-22T11:43:04Z 2381.8 2013-05-22T11:43:05Z 2379.88 2013-05-22T11:43:06Z 2378.44 2013-05-22T11:43:07Z 2377 2013-05-22T11:43:08Z 2375.55 2013-05-22T11:43:09Z 2374.59 2013-05-22T11:43:10Z 2373.15 2013-05-22T11:43:11Z 2369.79 2013-05-22T11:43:14Z 2365.94 2013-05-22T11:43:17Z 2363.06 2013-05-22T11:43:19Z 2361.62 2013-05-22T11:43:21Z 2358.25 2013-05-22T11:43:25Z 2354.89 2013-05-22T11:43:29Z 2351.52 2013-05-22T11:43:32Z 2348.64 2013-05-22T11:43:36Z 2344.79 2013-05-22T11:43:46Z 2343.35 2013-05-22T11:43:56Z 2343.35 2013-05-22T11:44:15Z 2343.35 2013-05-22T11:44:39Z 2343.35 2013-05-22T11:44:48Z 2339.99 2013-05-22T11:44:53Z 2336.62 2013-05-22T11:44:55Z 2332.78 2013-05-22T11:44:57Z 2328.45 2013-05-22T11:45:00Z 2327.01 2013-05-22T11:45:01Z 2326.53 2013-05-22T11:45:02Z 2322.68 2013-05-22T11:45:05Z 2319.8 2013-05-22T11:45:14Z 2320.28 2013-05-22T11:45:30Z 2320.28 2013-05-22T11:45:55Z 2319.8 2013-05-22T11:46:10Z 2316.43 2013-05-22T11:46:15Z 2312.11 2013-05-22T11:46:18Z 2311.15 2013-05-22T11:46:20Z 2310.19 2013-05-22T11:46:31Z 2310.19 2013-05-22T11:46:35Z 2306.34 2013-05-22T11:46:39Z 2302.98 2013-05-22T11:46:50Z 2302.98 2013-05-22T11:47:11Z 2302.98 2013-05-22T11:47:25Z 2302.98 2013-05-22T11:47:51Z 2302.98 2013-05-22T11:47:55Z 2300.09 2013-05-22T11:47:59Z 2297.69 2013-05-22T11:48:03Z 2293.84 2013-05-22T11:48:07Z 2288.08 2013-05-22T11:48:11Z 2284.23 2013-05-22T11:48:14Z 2281.35 2013-05-22T11:48:16Z 2275.1 2013-05-22T11:48:20Z 2270.77 2013-05-22T11:48:24Z 2270.29 2013-05-22T11:48:25Z 2266.93 2013-05-22T11:48:29Z 2266.93 2013-05-22T11:48:42Z 2266.93 2013-05-22T11:48:44Z 2265.48 2013-05-22T11:48:54Z 2262.12 2013-05-22T11:48:58Z 2259.24 2013-05-22T11:49:08Z 2259.24 2013-05-22T11:49:22Z 2254.91 2013-05-22T11:49:27Z 2254.43 2013-05-22T11:49:28Z 2251.06 2013-05-22T11:49:33Z 2247.7 2013-05-22T11:49:37Z 2247.7 2013-05-22T11:49:38Z 2244.82 2013-05-22T11:49:42Z 2240.97 2013-05-22T11:49:46Z 2239.53 2013-05-22T11:49:49Z 2240.49 2013-05-22T11:50:00Z 2240.49 2013-05-22T11:50:01Z 2240.49 2013-05-22T11:50:07Z 2240.01 2013-05-22T11:50:19Z 2240.01 2013-05-22T11:50:30Z 2240.01 2013-05-22T11:50:34Z 2240.01 2013-05-22T11:50:35Z 2240.01 2013-05-22T11:50:36Z 2239.53 2013-05-22T11:50:37Z 2238.57 2013-05-22T11:50:38Z 2238.57 2013-05-22T11:50:39Z 2237.61 2013-05-22T11:50:40Z 2235.68 2013-05-22T11:50:43Z 2232.32 2013-05-22T11:50:48Z 2228.95 2013-05-22T11:50:57Z 2227.03 2013-05-22T11:51:06Z 2227.03 2013-05-22T11:51:24Z 2226.07 2013-05-22T11:51:41Z 2226.07 2013-05-22T11:52:03Z 2226.07 2013-05-22T11:52:34Z 2226.07 2013-05-22T11:53:02Z 2226.07 2013-05-22T11:53:19Z 2225.59 2013-05-22T11:53:35Z 2222.71 2013-05-22T11:53:38Z 2218.86 2013-05-22T11:53:42Z 2218.38 2013-05-22T11:53:43Z 2215.01 2013-05-22T11:53:45Z 2211.65 2013-05-22T11:53:49Z 2208.29 2013-05-22T11:53:52Z 2203 2013-05-22T11:53:55Z 2201.56 2013-05-22T11:53:56Z 2197.71 2013-05-22T11:54:01Z 2198.67 2013-05-22T11:54:13Z 2198.67 2013-05-22T11:54:37Z 2198.67 2013-05-22T11:55:10Z 2198.67 2013-05-22T11:55:30Z 2195.79 2013-05-22T11:55:35Z 2192.42 2013-05-22T11:55:39Z 2189.54 2013-05-22T11:55:43Z 2183.77 2013-05-22T11:55:47Z 2181.85 2013-05-22T11:55:48Z 2178.97 2013-05-22T11:55:50Z 2174.64 2013-05-22T11:55:54Z 2168.87 2013-05-22T11:55:57Z 2165.03 2013-05-22T11:56:00Z 2164.06 2013-05-22T11:56:01Z 2163.1 2013-05-22T11:56:03Z 2164.55 2013-05-22T11:56:06Z 2162.62 2013-05-22T11:56:21Z 2157.82 2013-05-22T11:56:25Z 2156.37 2013-05-22T11:56:26Z 2153.97 2013-05-22T11:56:28Z 2149.65 2013-05-22T11:56:32Z 2149.65 2013-05-22T11:56:49Z 2149.65 2013-05-22T11:57:00Z 2145.8 2013-05-22T11:57:06Z 2141.47 2013-05-22T11:57:09Z 2140.03 2013-05-22T11:57:10Z 2135.71 2013-05-22T11:57:14Z 2132.82 2013-05-22T11:57:23Z 2132.82 2013-05-22T11:57:40Z 2132.82 2013-05-22T11:57:59Z 2132.82 2013-05-22T11:58:25Z 2132.82 2013-05-22T11:58:56Z 2132.82 2013-05-22T11:58:58Z 2128.98 2013-05-22T11:59:04Z 2125.13 2013-05-22T11:59:08Z 2123.21 2013-05-22T11:59:09Z 2121.77 2013-05-22T11:59:10Z 2120.32 2013-05-22T11:59:11Z 2118.88 2013-05-22T11:59:12Z 2116.96 2013-05-22T11:59:15Z 2117.44 2013-05-22T11:59:34Z 2117.44 2013-05-22T11:59:55Z 2116.96 2013-05-22T11:59:56Z 2116 2013-05-22T11:59:57Z 2114.08 2013-05-22T11:59:58Z 2112.63 2013-05-22T11:59:59Z 2111.67 2013-05-22T12:00:00Z 2111.67 2013-05-22T12:00:01Z 2110.71 2013-05-22T12:00:02Z 2109.27 2013-05-22T12:00:03Z 2108.79 2013-05-22T12:00:04Z 2105.42 2013-05-22T12:00:06Z 2103.5 2013-05-22T12:00:09Z 2104.46 2013-05-22T12:00:25Z 2103.98 2013-05-22T12:00:34Z 2103.02 2013-05-22T12:00:46Z 2099.66 2013-05-22T12:00:50Z 2099.18 2013-05-22T12:00:51Z 2094.85 2013-05-22T12:00:55Z 2094.85 2013-05-22T12:00:56Z 2090.04 2013-05-22T12:01:00Z 2086.68 2013-05-22T12:01:03Z 2086.68 2013-05-22T12:01:04Z 2087.64 2013-05-22T12:01:06Z 2087.64 2013-05-22T12:01:20Z 2086.2 2013-05-22T12:01:30Z 2085.24 2013-05-22T12:01:50Z 2082.35 2013-05-22T12:01:59Z 2078.51 2013-05-22T12:02:03Z 2078.03 2013-05-22T12:02:05Z 2077.55 2013-05-22T12:02:18Z 2077.55 2013-05-22T12:02:20Z 2075.14 2013-05-22T12:02:25Z 2071.3 2013-05-22T12:02:33Z 2071.78 2013-05-22T12:02:47Z 2071.78 2013-05-22T12:03:06Z 2071.78 2013-05-22T12:03:17Z 2067.45 2013-05-22T12:03:20Z 2065.53 2013-05-22T12:03:21Z 2064.09 2013-05-22T12:03:24Z 2063.61 2013-05-22T12:03:38Z 2063.61 2013-05-22T12:03:46Z 2062.17 2013-05-22T12:03:49Z 2057.84 2013-05-22T12:03:53Z 2056.4 2013-05-22T12:03:55Z 2055.44 2013-05-22T12:03:57Z 2054.47 2013-05-22T12:04:13Z 2054.47 2013-05-22T12:04:38Z 2051.11 2013-05-22T12:04:43Z 2047.26 2013-05-22T12:04:46Z 2045.34 2013-05-22T12:04:47Z 2043.42 2013-05-22T12:04:48Z 2042.46 2013-05-22T12:04:49Z 2041.5 2013-05-22T12:04:51Z 2041.02 2013-05-22T12:04:52Z 2039.57 2013-05-22T12:05:04Z 2039.57 2013-05-22T12:05:11Z 2036.21 2013-05-22T12:05:15Z 2036.21 2013-05-22T12:05:16Z 2036.21 2013-05-22T12:05:30Z 2036.21 2013-05-22T12:05:32Z 2032.36 2013-05-22T12:05:40Z 2029 2013-05-22T12:05:45Z 2026.6 2013-05-22T12:05:48Z 2022.75 2013-05-22T12:05:52Z 2020.83 2013-05-22T12:05:55Z 2020.83 2013-05-22T12:06:07Z 2020.35 2013-05-22T12:06:24Z 2020.35 2013-05-22T12:06:35Z 2019.87 2013-05-22T12:06:52Z 2019.87 2013-05-22T12:07:06Z 2019.87 2013-05-22T12:07:22Z 2019.87 2013-05-22T12:07:48Z 2019.87 2013-05-22T12:08:04Z 2019.87 2013-05-22T12:08:25Z 2016.5 2013-05-22T12:08:31Z 2013.14 2013-05-22T12:08:35Z 2010.25 2013-05-22T12:08:38Z 2006.89 2013-05-22T12:08:42Z 2003.52 2013-05-22T12:08:51Z 2002.08 2013-05-22T12:09:02Z 2001.6 2013-05-22T12:09:23Z 1998.24 2013-05-22T12:09:28Z 1995.35 2013-05-22T12:09:39Z 1995.35 2013-05-22T12:09:51Z 1991.99 2013-05-22T12:09:57Z 1991.99 2013-05-22T12:09:58Z 1990.07 2013-05-22T12:10:03Z 1987.18 2013-05-22T12:10:05Z 1984.3 2013-05-22T12:10:08Z 1983.82 2013-05-22T12:10:17Z 1983.34 2013-05-22T12:10:19Z 1982.38 2013-05-22T12:10:25Z 1980.45 2013-05-22T12:10:28Z 1976.13 2013-05-22T12:10:32Z 1974.69 2013-05-22T12:10:42Z 1974.69 2013-05-22T12:11:00Z 1974.69 2013-05-22T12:11:15Z 1974.2 2013-05-22T12:11:18Z 1970.36 2013-05-22T12:11:23Z 1967.48 2013-05-22T12:11:29Z 1964.59 2013-05-22T12:11:33Z 1963.63 2013-05-22T12:11:43Z 1961.23 2013-05-22T12:11:48Z 1957.86 2013-05-22T12:11:55Z 1957.38 2013-05-22T12:12:04Z 1958.82 2013-05-22T12:12:28Z 1955.46 2013-05-22T12:12:35Z 1952.09 2013-05-22T12:12:41Z 1951.13 2013-05-22T12:12:43Z 1947.77 2013-05-22T12:12:50Z 1943.92 2013-05-22T12:12:57Z 1941.04 2013-05-22T12:13:03Z 1940.08 2013-05-22T12:13:09Z 1939.6 2013-05-22T12:13:24Z 1939.6 2013-05-22T12:13:43Z 1939.6 2013-05-22T12:14:01Z 1937.19 2013-05-22T12:14:12Z 1933.83 2013-05-22T12:14:17Z 1933.83 2013-05-22T12:14:18Z 1933.83 2013-05-22T12:14:32Z 1932.39 2013-05-22T12:14:45Z 1929.02 2013-05-22T12:14:50Z 1929.02 2013-05-22T12:14:51Z 1928.54 2013-05-22T12:15:05Z 1926.62 2013-05-22T12:15:17Z 1923.74 2013-05-22T12:15:21Z 1920.85 2013-05-22T12:15:23Z 1917.01 2013-05-22T12:15:26Z 1915.08 2013-05-22T12:15:29Z 1915.08 2013-05-22T12:15:31Z 1914.6 2013-05-22T12:15:41Z 1911.72 2013-05-22T12:15:47Z 1909.8 2013-05-22T12:15:56Z 1909.8 2013-05-22T12:16:25Z 1909.8 2013-05-22T12:16:52Z 1909.8 2013-05-22T12:16:58Z 1906.43 2013-05-22T12:17:02Z 1905.95 2013-05-22T12:17:04Z 1903.55 2013-05-22T12:17:09Z 1899.7 2013-05-22T12:17:15Z 1895.86 2013-05-22T12:17:27Z 1893.93 2013-05-22T12:17:34Z 1893.45 2013-05-22T12:17:45Z 1893.45 2013-05-22T12:18:08Z 1893.45 2013-05-22T12:18:25Z 1890.09 2013-05-22T12:18:29Z 1889.61 2013-05-22T12:18:30Z 1887.21 2013-05-22T12:18:43Z 1886.72 2013-05-22T12:19:00Z 1886.72 2013-05-22T12:19:08Z 1883.84 2013-05-22T12:19:15Z 1883.84 2013-05-22T12:19:33Z 1883.36 2013-05-22T12:20:01Z 1882.4 2013-05-22T12:20:25Z 1878.07 2013-05-22T12:20:30Z 1877.59 2013-05-22T12:20:31Z 1873.27 2013-05-22T12:20:34Z 1869.9 2013-05-22T12:20:37Z 1864.61 2013-05-22T12:20:42Z 1861.25 2013-05-22T12:20:45Z 1858.85 2013-05-22T12:20:49Z 1855.96 2013-05-22T12:21:01Z 1853.56 2013-05-22T12:21:04Z 1853.08 2013-05-22T12:21:13Z 1852.6 2013-05-22T12:21:31Z 1852.12 2013-05-22T12:21:47Z 1852.12 2013-05-22T12:22:20Z 1852.6 2013-05-22T12:22:44Z 1852.12 2013-05-22T12:23:14Z 1850.19 2013-05-22T12:23:37Z 1845.87 2013-05-22T12:23:41Z 1842.5 2013-05-22T12:23:47Z 1839.14 2013-05-22T12:23:50Z 1838.18 2013-05-22T12:23:52Z 1837.7 2013-05-22T12:23:53Z 1834.33 2013-05-22T12:23:57Z 1830.49 2013-05-22T12:24:01Z 1828.56 2013-05-22T12:24:02Z 1828.08 2013-05-22T12:24:04Z 1828.08 2013-05-22T12:24:13Z 1828.08 2013-05-22T12:24:22Z 1824.72 2013-05-22T12:24:27Z 1822.32 2013-05-22T12:24:31Z 1817.99 2013-05-22T12:24:38Z 1816.55 2013-05-22T12:24:41Z 1813.18 2013-05-22T12:24:45Z 1810.3 2013-05-22T12:24:48Z 1806.94 2013-05-22T12:24:52Z 1803.57 2013-05-22T12:24:57Z 1804.05 2013-05-22T12:25:07Z 1804.05 2013-05-22T12:25:26Z 1804.05 2013-05-22T12:25:27Z 1800.69 2013-05-22T12:25:40Z 1796.84 2013-05-22T12:25:50Z 1796.36 2013-05-22T12:25:52Z 1793 2013-05-22T12:25:59Z 1791.55 2013-05-22T12:26:04Z 1789.15 2013-05-22T12:26:07Z 1785.31 2013-05-22T12:26:11Z 1785.31 2013-05-22T12:26:15Z 1781.94 2013-05-22T12:26:20Z 1781.94 2013-05-22T12:26:21Z 1781.46 2013-05-22T12:26:25Z 1780.98 2013-05-22T12:26:39Z 1780.02 2013-05-22T12:27:04Z 1779.54 2013-05-22T12:27:18Z 1779.54 2013-05-22T12:27:32Z 1779.54 2013-05-22T12:27:47Z 1779.54 2013-05-22T12:28:00Z 1777.13 2013-05-22T12:28:14Z 1773.77 2013-05-22T12:28:20Z 1771.85 2013-05-22T12:28:23Z 1771.37 2013-05-22T12:28:24Z 1768 2013-05-22T12:28:30Z 1764.64 2013-05-22T12:28:35Z 1764.16 2013-05-22T12:28:44Z 1763.68 2013-05-22T12:29:07Z 1762.71 2013-05-22T12:29:09Z 1758.87 2013-05-22T12:29:13Z 1756.47 2013-05-22T12:29:15Z 1752.62 2013-05-22T12:29:20Z 1751.66 2013-05-22T12:29:22Z 1749.74 2013-05-22T12:29:25Z 1747.81 2013-05-22T12:29:27Z 1744.93 2013-05-22T12:29:32Z 1741.57 2013-05-22T12:29:36Z 1741.57 2013-05-22T12:29:37Z 1737.72 2013-05-22T12:29:43Z 1734.36 2013-05-22T12:29:50Z 1731.47 2013-05-22T12:29:57Z 1730.99 2013-05-22T12:30:10Z 1730.99 2013-05-22T12:30:25Z 1730.99 2013-05-22T12:30:35Z 1730.99 2013-05-22T12:30:52Z 1730.99 2013-05-22T12:31:06Z 1730.03 2013-05-22T12:31:20Z 1730.03 2013-05-22T12:31:57Z 1730.03 2013-05-22T12:32:27Z 1730.51 2013-05-22T12:32:53Z 1730.51 2013-05-22T12:33:22Z 1730.51 2013-05-22T12:33:55Z 1730.51 2013-05-22T12:34:24Z 1730.51 2013-05-22T12:34:58Z 1730.51 2013-05-22T12:35:33Z 1730.51 2013-05-22T12:36:06Z 1730.51 2013-05-22T12:36:35Z 1730.51 2013-05-22T12:37:04Z 1730.03 2013-05-22T12:37:27Z 1730.03 2013-05-22T12:37:55Z 1731.47 2013-05-22T12:38:08Z 1730.99 2013-05-22T12:38:11Z 1730.99 2013-05-22T12:38:18Z 1730.03 2013-05-22T12:38:31Z 1729.07 2013-05-22T12:38:38Z 1725.7 2013-05-22T12:38:56Z 1724.74 2013-05-22T12:39:00Z 1723.78 2013-05-22T12:39:15Z 1722.82 2013-05-22T12:39:26Z 1722.34 2013-05-22T12:39:43Z 1721.86 2013-05-22T12:39:50Z 1721.86 2013-05-22T12:39:54Z 1720.9 2013-05-22T12:40:10Z 1720.9 2013-05-22T12:40:27Z 1720.42 2013-05-22T12:40:32Z 1719.94 2013-05-22T12:40:47Z 1718.97 2013-05-22T12:41:03Z 1718.01 2013-05-22T12:41:10Z 1717.53 2013-05-22T12:41:19Z 1716.57 2013-05-22T12:41:30Z 1716.09 2013-05-22T12:41:33Z 1714.17 2013-05-22T12:41:47Z 1714.17 2013-05-22T12:41:53Z 1713.69 2013-05-22T12:41:55Z 1713.21 2013-05-22T12:42:03Z 1712.73 2013-05-22T12:42:18Z 1711.28 2013-05-22T12:42:33Z 1710.8 2013-05-22T12:42:40Z 1709.36 2013-05-22T12:42:55Z 1709.36 2013-05-22T12:42:57Z 1708.88 2013-05-22T12:43:07Z 1708.4 2013-05-22T12:43:18Z 1708.4 2013-05-22T12:43:34Z 1708.4 2013-05-22T12:43:36Z 1708.4 2013-05-22T12:43:52Z 1710.8 2013-05-22T12:44:03Z 1711.28 2013-05-22T12:44:07Z 1712.25 2013-05-22T12:44:23Z 1713.21 2013-05-22T12:44:38Z 1713.69 2013-05-22T12:44:54Z 1713.69 2013-05-22T12:45:08Z 1713.69 2013-05-22T12:45:23Z 1712.25 2013-05-22T12:45:40Z 1710.8 2013-05-22T12:45:56Z 1709.36 2013-05-22T12:46:12Z 1706.96 2013-05-22T12:46:30Z 1705.52 2013-05-22T12:46:38Z 1703.11 2013-05-22T12:46:54Z 1703.11 2013-05-22T12:46:55Z 1699.75 2013-05-22T12:47:11Z 1697.83 2013-05-22T12:47:26Z 1697.34 2013-05-22T12:47:50Z 1697.34 2013-05-22T12:48:07Z 1697.34 2013-05-22T12:48:38Z 1697.83 2013-05-22T12:49:08Z 1697.83 2013-05-22T12:49:35Z 1697.83 2013-05-22T12:49:58Z 1697.83 2013-05-22T12:50:21Z 1699.27 2013-05-22T12:50:50Z 1697.83 2013-05-22T12:51:18Z 1697.83 2013-05-22T12:51:44Z 1697.83 2013-05-22T12:52:11Z 1697.83 2013-05-22T12:52:35Z 1699.27 2013-05-22T12:52:52Z 1697.83 2013-05-22T12:52:54Z 1697.83 2013-05-22T12:53:20Z 1697.83 2013-05-22T12:53:48Z 1697.83 2013-05-22T12:54:15Z 1697.83 2013-05-22T12:54:39Z 1697.83 2013-05-22T12:54:53Z 1697.83 2013-05-22T12:55:18Z 1697.83 2013-05-22T12:55:29Z