03 Etapa - Les Esglèsies & Obeix 1045.679 2014-06-23T09:36:38Z 1044.621 2014-06-23T09:36:42Z 1042.741 2014-06-23T09:36:56Z 1041.705 2014-06-23T09:37:00Z 1041.707 2014-06-23T09:37:10Z 1043.259 2014-06-23T09:37:28Z 1045.683 2014-06-23T09:37:49Z 1046.55 2014-06-23T09:37:53Z 1048.951 2014-06-23T09:38:13Z 1048.999 2014-06-23T09:38:16Z 1049.41 2014-06-23T09:38:25Z 1051.334 2014-06-23T09:38:39Z 1051.891 2014-06-23T09:38:41Z 1052.381 2014-06-23T09:38:44Z 1053.319 2014-06-23T09:38:52Z 1054.707 2014-06-23T09:39:05Z 1055.296 2014-06-23T09:39:09Z 1056.64 2014-06-23T09:39:19Z 1057.617 2014-06-23T09:39:27Z 1060.018 2014-06-23T09:39:52Z 1063.446 2014-06-23T09:40:14Z 1064.317 2014-06-23T09:40:25Z 1065.891 2014-06-23T09:40:42Z 1065.375 2014-06-23T09:40:43Z 1068.628 2014-06-23T09:41:09Z 1070.12 2014-06-23T09:41:21Z 1070.607 2014-06-23T09:41:25Z 1073.584 2014-06-23T09:41:48Z 1075.998 2014-06-23T09:42:07Z 1078.395 2014-06-23T09:42:26Z 1079.266 2014-06-23T09:42:32Z 1080.754 2014-06-23T09:42:46Z 1081.665 2014-06-23T09:42:53Z 1082.179 2014-06-23T09:42:58Z 1083.179 2014-06-23T09:43:03Z 1083.505 2014-06-23T09:43:07Z 1084.525 2014-06-23T09:43:12Z 1085.507 2014-06-23T09:43:24Z 1087.954 2014-06-23T09:43:50Z 1090.868 2014-06-23T09:44:13Z 1092.795 2014-06-23T09:44:26Z 1093.256 2014-06-23T09:44:29Z 1093.614 2014-06-23T09:44:33Z 1096.065 2014-06-23T09:44:52Z 1097.589 2014-06-23T09:44:58Z 1099.982 2014-06-23T09:45:21Z 1102.843 2014-06-23T09:45:43Z 1105.717 2014-06-23T09:46:06Z 1108.107 2014-06-23T09:46:22Z 1109.095 2014-06-23T09:46:28Z 1110.059 2014-06-23T09:46:35Z 1112.986 2014-06-23T09:47:00Z 1114.817 2014-06-23T09:47:24Z 1115.885 2014-06-23T09:47:31Z 1117.786 2014-06-23T09:47:49Z 1118.24 2014-06-23T09:47:54Z 1120.693 2014-06-23T09:48:16Z 1123.465 2014-06-23T09:48:38Z 1124.921 2014-06-23T09:48:55Z 1127.307 2014-06-23T09:49:14Z 1130.246 2014-06-23T09:49:36Z 1131.14 2014-06-23T09:49:45Z 1132.697 2014-06-23T09:49:54Z 1134.048 2014-06-23T09:50:06Z 1136.936 2014-06-23T09:50:20Z 1137.967 2014-06-23T09:50:24Z 1138.881 2014-06-23T09:50:30Z 1139.875 2014-06-23T09:50:37Z 1142.728 2014-06-23T09:50:56Z 1146.02 2014-06-23T09:51:16Z 1148.907 2014-06-23T09:51:33Z 1152.384 2014-06-23T09:51:53Z 1155.278 2014-06-23T09:52:10Z 1158.525 2014-06-23T09:52:33Z 1160.956 2014-06-23T09:52:47Z 1163.894 2014-06-23T09:53:04Z 1164.375 2014-06-23T09:53:07Z 1165.789 2014-06-23T09:53:15Z 1169.126 2014-06-23T09:53:33Z 1170.547 2014-06-23T09:53:42Z 1173.911 2014-06-23T09:54:04Z 1176.807 2014-06-23T09:54:22Z 1179.219 2014-06-23T09:54:41Z 1182.123 2014-06-23T09:54:59Z 1185.03 2014-06-23T09:55:17Z 1188.331 2014-06-23T09:55:34Z 1189.379 2014-06-23T09:55:49Z 1192.29 2014-06-23T09:56:10Z 1192.754 2014-06-23T09:56:14Z 1194.189 2014-06-23T09:56:22Z 1195.106 2014-06-23T09:56:26Z 1197.926 2014-06-23T09:56:46Z 1201.307 2014-06-23T09:57:07Z 1203.225 2014-06-23T09:57:30Z 1205.229 2014-06-23T09:57:52Z 1206.126 2014-06-23T09:57:58Z 1209.077 2014-06-23T09:58:14Z 1209.525 2014-06-23T09:58:16Z 1210.976 2014-06-23T09:58:28Z 1214.35 2014-06-23T09:58:53Z 1215.293 2014-06-23T09:58:59Z 1215.765 2014-06-23T09:59:05Z 1216.221 2014-06-23T09:59:07Z 1216.707 2014-06-23T09:59:11Z 1218.666 2014-06-23T09:59:20Z 1220.56 2014-06-23T09:59:29Z 1221.067 2014-06-23T09:59:36Z 1224.488 2014-06-23T10:00:00Z 1226.326 2014-06-23T10:00:17Z 1226.817 2014-06-23T10:00:22Z 1230.131 2014-06-23T10:00:44Z 1231.128 2014-06-23T10:00:48Z 1234.089 2014-06-23T10:01:11Z 1237.417 2014-06-23T10:01:32Z 1239.307 2014-06-23T10:01:50Z 1240.749 2014-06-23T10:02:00Z 1243.623 2014-06-23T10:02:27Z 1245.57 2014-06-23T10:02:41Z 1247.981 2014-06-23T10:02:55Z 1249.989 2014-06-23T10:03:03Z 1250.87 2014-06-23T10:03:10Z 1251.864 2014-06-23T10:03:15Z 1254.728 2014-06-23T10:03:29Z 1254.789 2014-06-23T10:03:33Z 1258.017 2014-06-23T10:03:52Z 1261.407 2014-06-23T10:04:10Z 1264.389 2014-06-23T10:04:26Z 1267.233 2014-06-23T10:04:42Z 1267.22 2014-06-23T10:04:44Z 1268.661 2014-06-23T10:04:55Z 1269.629 2014-06-23T10:05:00Z 1272.41 2014-06-23T10:05:26Z 1274.914 2014-06-23T10:05:51Z 1276.818 2014-06-23T10:06:05Z 1277.398 2014-06-23T10:06:22Z 1277.317 2014-06-23T10:07:11Z 1277.307 2014-06-23T10:08:01Z 1277.358 2014-06-23T10:08:44Z 1277.742 2014-06-23T10:09:29Z 1277.319 2014-06-23T10:10:01Z 1277.76 2014-06-23T10:10:04Z 1278.268 2014-06-23T10:10:08Z 1281.199 2014-06-23T10:10:26Z 1284.563 2014-06-23T10:10:48Z 1284.935 2014-06-23T10:10:52Z 1288.386 2014-06-23T10:11:12Z 1289.314 2014-06-23T10:11:18Z 1289.807 2014-06-23T10:11:22Z 1290.74 2014-06-23T10:11:25Z 1291.274 2014-06-23T10:11:29Z 1294.651 2014-06-23T10:11:49Z 1297.932 2014-06-23T10:12:09Z 1297.92 2014-06-23T10:12:10Z 1298.991 2014-06-23T10:12:16Z 1301.325 2014-06-23T10:12:38Z 1302.755 2014-06-23T10:12:48Z 1305.107 2014-06-23T10:13:08Z 1306.617 2014-06-23T10:13:16Z 1308.007 2014-06-23T10:13:25Z 1309.082 2014-06-23T10:13:31Z 1309.586 2014-06-23T10:13:35Z 1312.343 2014-06-23T10:13:51Z 1315.794 2014-06-23T10:14:13Z 1315.752 2014-06-23T10:14:14Z 1316.263 2014-06-23T10:14:17Z 1316.267 2014-06-23T10:14:20Z 1317.151 2014-06-23T10:14:25Z 1318.101 2014-06-23T10:14:32Z 1321.511 2014-06-23T10:14:51Z 1324.807 2014-06-23T10:15:13Z 1327.742 2014-06-23T10:15:32Z 1330.686 2014-06-23T10:15:50Z 1332.073 2014-06-23T10:16:00Z 1334.964 2014-06-23T10:16:23Z 1336.972 2014-06-23T10:16:49Z 1338.823 2014-06-23T10:17:05Z 1339.747 2014-06-23T10:17:12Z 1343.177 2014-06-23T10:17:32Z 1346.561 2014-06-23T10:17:52Z 1346.927 2014-06-23T10:17:56Z 1347.907 2014-06-23T10:17:59Z 1348.444 2014-06-23T10:18:06Z 1351.328 2014-06-23T10:18:28Z 1351.885 2014-06-23T10:18:32Z 1355.126 2014-06-23T10:18:57Z 1355.644 2014-06-23T10:19:00Z 1356.615 2014-06-23T10:19:05Z 1357.539 2014-06-23T10:19:11Z 1359.463 2014-06-23T10:19:27Z 1362.844 2014-06-23T10:19:46Z 1365.718 2014-06-23T10:20:06Z 1369.107 2014-06-23T10:20:23Z 1372.423 2014-06-23T10:20:43Z 1373.417 2014-06-23T10:20:50Z 1375.324 2014-06-23T10:21:01Z 1377.745 2014-06-23T10:21:15Z 1378.233 2014-06-23T10:21:21Z 1380.174 2014-06-23T10:21:32Z 1383.018 2014-06-23T10:21:55Z 1383.582 2014-06-23T10:21:59Z 1384.443 2014-06-23T10:22:05Z 1385.417 2014-06-23T10:22:11Z 1388.807 2014-06-23T10:22:33Z 1390.255 2014-06-23T10:22:44Z 1393.119 2014-06-23T10:23:02Z 1396.576 2014-06-23T10:23:23Z 1398.917 2014-06-23T10:23:41Z 1399.875 2014-06-23T10:23:43Z 1400.396 2014-06-23T10:23:51Z 1401.71 2014-06-23T10:24:17Z 1402.225 2014-06-23T10:24:35Z 1402.226 2014-06-23T10:24:37Z 1403.208 2014-06-23T10:24:44Z 1404.607 2014-06-23T10:24:54Z 1406.639 2014-06-23T10:25:05Z 1408.073 2014-06-23T10:25:13Z 1409.06 2014-06-23T10:25:18Z 1411.461 2014-06-23T10:25:36Z 1414.289 2014-06-23T10:25:53Z 1417.17 2014-06-23T10:26:19Z 1419.034 2014-06-23T10:26:32Z 1420.079 2014-06-23T10:26:38Z 1422.905 2014-06-23T10:27:00Z 1426.325 2014-06-23T10:27:21Z 1428.707 2014-06-23T10:27:37Z 1429.624 2014-06-23T10:27:43Z 1430.678 2014-06-23T10:28:03Z 1433.075 2014-06-23T10:28:19Z 1435.446 2014-06-23T10:28:38Z 1435.964 2014-06-23T10:28:39Z 1438.825 2014-06-23T10:29:00Z 1441.239 2014-06-23T10:29:19Z 1444.584 2014-06-23T10:29:38Z 1444.507 2014-06-23T10:29:39Z 1445.017 2014-06-23T10:29:43Z 1448.407 2014-06-23T10:30:04Z 1451.345 2014-06-23T10:30:23Z 1454.119 2014-06-23T10:30:45Z 1457.516 2014-06-23T10:31:04Z 1458.967 2014-06-23T10:31:15Z 1462.345 2014-06-23T10:31:36Z 1465.226 2014-06-23T10:31:55Z 1467.14 2014-06-23T10:32:07Z 1468.652 2014-06-23T10:32:20Z 1471.453 2014-06-23T10:32:38Z 1472.408 2014-06-23T10:32:45Z 1475.307 2014-06-23T10:33:04Z 1478.772 2014-06-23T10:33:24Z 1481.166 2014-06-23T10:33:41Z 1482.053 2014-06-23T10:33:49Z 1483.014 2014-06-23T10:34:12Z 1482.532 2014-06-23T10:34:27Z 1484.473 2014-06-23T10:34:47Z 1484.937 2014-06-23T10:34:49Z 1485.471 2014-06-23T10:34:57Z 1485.941 2014-06-23T10:35:01Z 1486.315 2014-06-23T10:35:03Z 1489.207 2014-06-23T10:35:28Z 1490.754 2014-06-23T10:35:41Z 1491.148 2014-06-23T10:35:46Z 1494.065 2014-06-23T10:36:04Z 1495.016 2014-06-23T10:36:10Z 1497.984 2014-06-23T10:36:35Z 1500.835 2014-06-23T10:36:55Z 1502.239 2014-06-23T10:37:04Z 1503.612 2014-06-23T10:37:13Z 1506.532 2014-06-23T10:37:28Z 1509.905 2014-06-23T10:37:55Z 1512.307 2014-06-23T10:38:14Z 1514.758 2014-06-23T10:38:30Z 1516.692 2014-06-23T10:38:38Z 1518.559 2014-06-23T10:38:57Z 1517.19 2014-06-23T10:39:18Z 1515.768 2014-06-23T10:39:33Z 1512.399 2014-06-23T10:39:44Z 1510.993 2014-06-23T10:39:46Z 1508.513 2014-06-23T10:39:52Z 1505.643 2014-06-23T10:39:58Z 1503.607 2014-06-23T10:40:01Z 1503.207 2014-06-23T10:40:12Z 1501.718 2014-06-23T10:40:59Z 1501.752 2014-06-23T10:41:15Z 1500.899 2014-06-23T10:41:45Z 1500.81 2014-06-23T10:42:59Z 1501.298 2014-06-23T10:43:36Z 1501.219 2014-06-23T10:44:24Z 1500.333 2014-06-23T10:44:28Z 1498.495 2014-06-23T10:44:32Z 1496.449 2014-06-23T10:44:38Z 1493.123 2014-06-23T10:44:44Z 1490.707 2014-06-23T10:44:46Z 1490.786 2014-06-23T10:44:51Z 1491.64 2014-06-23T10:44:53Z 1490.227 2014-06-23T10:44:54Z 1491.198 2014-06-23T10:45:03Z 1489.746 2014-06-23T10:45:06Z 1486.397 2014-06-23T10:45:12Z 1482.531 2014-06-23T10:45:19Z 1481.133 2014-06-23T10:45:21Z 1480.123 2014-06-23T10:45:23Z 1479.615 2014-06-23T10:45:25Z 1478.707 2014-06-23T10:45:29Z 1477.75 2014-06-23T10:45:31Z 1476.794 2014-06-23T10:45:34Z 1477.271 2014-06-23T10:45:39Z 1477.772 2014-06-23T10:45:55Z 1479.67 2014-06-23T10:46:12Z 1483.021 2014-06-23T10:46:34Z 1484.925 2014-06-23T10:46:56Z 1484.992 2014-06-23T10:47:02Z 1485.473 2014-06-23T10:47:10Z 1483.52 2014-06-23T10:47:20Z 1533.823 2017-06-30T10:00:00Z 1534.397 2017-06-30T10:00:00Z 1534.694 2017-06-30T10:00:00Z 1534.533 2017-06-30T10:00:00Z 1534.437 2017-06-30T10:00:00Z 1534.376 2017-06-30T10:00:00Z 1534.186 2017-06-30T10:00:00Z 1534.562 2017-06-30T10:00:00Z 1535.347 2017-06-30T10:00:00Z 1534.22 2017-06-30T10:00:00Z 1533.908 2017-06-30T10:00:00Z 1534.322 2017-06-30T10:00:00Z 1534.957 2017-06-30T10:00:00Z 1535.094 2017-06-30T10:00:00Z 1535.271 2017-06-30T10:00:00Z 1535.48 2017-06-30T10:00:00Z 1535.374 2017-06-30T10:00:00Z 1534.423 2017-06-30T10:00:00Z 1533.623 2017-06-30T10:00:00Z 1533.339 2017-06-30T10:00:00Z 1532.764 2017-06-30T10:00:00Z 1532.337 2017-06-30T10:00:00Z 1531.908 2017-06-30T10:00:00Z 1531.718 2017-06-30T10:00:00Z 1531.544 2017-06-30T10:00:00Z 1531.563 2017-06-30T10:00:00Z 1531.61 2017-06-30T10:00:00Z 1532.119 2017-06-30T10:00:00Z 1532.083 2017-06-30T10:00:00Z 1532.132 2017-06-30T10:00:00Z 1532.062 2017-06-30T10:00:00Z 1531.278 2017-06-30T10:00:00Z 1530.853 2017-06-30T10:00:00Z 1531.416 2017-06-30T10:00:00Z 1530.908 2017-06-30T10:00:00Z 1530.617 2017-06-30T10:00:00Z 1528.652 2017-06-30T10:00:00Z 1527.258 2017-06-30T10:00:00Z 1526.537 2017-06-30T10:00:00Z 1526.696 2017-06-30T10:00:00Z 1527.18 2017-06-30T10:00:00Z 1527.299 2017-06-30T10:00:00Z 1527.359 2017-06-30T10:00:00Z 1527.665 2017-06-30T10:00:00Z 1527.49 2017-06-30T10:00:00Z 1527.343 2017-06-30T10:00:00Z 1526.908 2017-06-30T10:00:00Z 1527.011 2017-06-30T10:00:00Z 1527.383 2017-06-30T10:00:00Z 1527.423 2017-06-30T10:00:00Z 1527.022 2017-06-30T10:00:00Z 1525.881 2017-06-30T10:00:00Z 1525.745 2017-06-30T10:00:00Z 1525.554 2017-06-30T10:00:00Z 1525.214 2017-06-30T10:00:00Z 1525.38 2017-06-30T10:00:00Z 1524.965 2017-06-30T10:00:00Z 1524.238 2017-06-30T10:00:00Z 1523.908 2017-06-30T10:00:00Z 1523.927 2017-06-30T10:00:00Z 1524.361 2017-06-30T10:00:00Z 1524.977 2017-06-30T10:00:00Z 1525.294 2017-06-30T10:00:00Z 1525.373 2017-06-30T10:00:00Z 1525.277 2017-06-30T10:00:00Z 1525.196 2017-06-30T10:00:00Z 1524.596 2017-06-30T10:00:00Z 1524.272 2017-06-30T10:00:00Z 1523.847 2017-06-30T10:00:00Z 1523.61 2017-06-30T10:00:00Z 1523.308 2017-06-30T10:00:00Z 1522.122 2017-06-30T10:00:00Z 1520.957 2017-06-30T10:00:00Z 1520.894 2017-06-30T10:00:00Z 1520.998 2017-06-30T10:00:00Z 1521.067 2017-06-30T10:00:00Z 1521.081 2017-06-30T10:00:00Z 1520.24 2017-06-30T10:00:00Z 1519.85 2017-06-30T10:00:00Z 1518.736 2017-06-30T10:00:00Z 1519.021 2017-06-30T10:00:00Z 1519.564 2017-06-30T10:00:00Z 1520.008 2017-06-30T10:00:00Z 1520.307 2017-06-30T10:00:00Z 1520.461 2017-06-30T10:00:00Z 1520.731 2017-06-30T10:00:00Z 1520.96 2017-06-30T10:00:00Z 1521.779 2017-06-30T10:00:00Z 1522.013 2017-06-30T10:00:00Z 1522.942 2017-06-30T10:00:00Z 1522.182 2017-06-30T10:00:00Z 1521.748 2017-06-30T10:00:00Z 1521.343 2017-06-30T10:00:00Z 1520.896 2017-06-30T10:00:00Z 1520.908 2017-06-30T10:00:00Z 1523.817 2017-06-30T10:00:00Z 1524.807 2017-06-30T10:00:00Z 1525.555 2017-06-30T10:00:00Z 1525.832 2017-06-30T10:00:00Z 1525.731 2017-06-30T10:00:00Z 1525.225 2017-06-30T10:00:00Z 1524.924 2017-06-30T10:00:00Z 1524.884 2017-06-30T10:00:00Z 1525.88 2017-06-30T10:00:00Z 1524.495 2017-06-30T10:00:00Z 1525.418 2017-06-30T10:00:00Z 1527.508 2017-06-30T10:00:00Z 1528.826 2017-06-30T10:00:00Z 1530.333 2017-06-30T10:00:00Z 1531.478 2017-06-30T10:00:00Z 1531.919 2017-06-30T10:00:00Z 1532.548 2017-06-30T10:00:00Z 1534.172 2017-06-30T10:00:00Z 1535.811 2017-06-30T10:00:00Z 1535.831 2017-06-30T10:00:00Z 1535.867 2017-06-30T10:00:00Z 1535.852 2017-06-30T10:00:00Z 1536.235 2017-06-30T10:00:00Z 1536.408 2017-06-30T10:00:00Z 1536.517 2017-06-30T10:00:00Z 1536.761 2017-06-30T10:00:00Z 1536.948 2017-06-30T10:00:00Z 1537.46 2017-06-30T10:00:00Z 1539.089 2017-06-30T10:00:00Z 1540.193 2017-06-30T10:00:00Z 1540.472 2017-06-30T10:00:00Z 1540.362 2017-06-30T10:00:00Z 1540.388 2017-06-30T10:00:00Z 1540.563 2017-06-30T10:00:00Z 1540.756 2017-06-30T10:00:00Z 1540.908 2017-06-30T10:00:00Z 1540.823 2017-06-30T10:00:00Z 1540.603 2017-06-30T10:00:00Z 1540.459 2017-06-30T10:00:00Z 1540.471 2017-06-30T10:00:00Z 1540.49 2017-06-30T10:00:00Z 1541.964 2017-06-30T10:00:00Z 1542.263 2017-06-30T10:00:00Z 1542.383 2017-06-30T10:00:00Z 1542.869 2017-06-30T10:00:00Z 1543.954 2017-06-30T10:00:00Z 1543.277 2017-06-30T10:00:00Z 1542.708 2017-06-30T10:00:00Z 1542.121 2017-06-30T10:00:00Z 1541.729 2017-06-30T10:00:00Z 1541.466 2017-06-30T10:00:00Z 1541.097 2017-06-30T10:00:00Z 1540.876 2017-06-30T10:00:00Z 1540.36 2017-06-30T10:00:00Z 1539.839 2017-06-30T10:00:00Z 1539.789 2017-06-30T10:00:00Z 1539.795 2017-06-30T10:00:00Z 1539.46 2017-06-30T10:00:00Z 1539.183 2017-06-30T10:00:00Z 1538.908 2017-06-30T10:00:00Z 1538.708 2017-06-30T10:00:00Z 1538.626 2017-06-30T10:00:00Z 1537.725 2017-06-30T10:00:00Z 1537.799 2017-06-30T10:00:00Z 1538.398 2017-06-30T10:00:00Z 1538.962 2017-06-30T10:00:00Z 1539.261 2017-06-30T10:00:00Z 1539.341 2017-06-30T10:00:00Z 1539.467 2017-06-30T10:00:00Z 1539.622 2017-06-30T10:00:00Z 1539.595 2017-06-30T10:00:00Z 1539.408 2017-06-30T10:00:00Z 1539.111 2017-06-30T10:00:00Z 1538.847 2017-06-30T10:00:00Z 1538.845 2017-06-30T10:00:00Z 1538.932 2017-06-30T10:00:00Z 1539.111 2017-06-30T10:00:00Z 1539.565 2017-06-30T10:00:00Z 1539.714 2017-06-30T10:00:00Z 1539.784 2017-06-30T10:00:00Z 1539.27 2017-06-30T10:00:00Z 1537.735 2017-06-30T10:00:00Z 1536.928 2017-06-30T10:00:00Z 1536.508 2017-06-30T10:00:00Z 1536.32 2017-06-30T10:00:00Z 1536.028 2017-06-30T10:00:00Z 1534.475 2017-06-30T10:00:00Z 1533.861 2017-06-30T10:00:00Z 1533.49 2017-06-30T10:00:00Z 1533.434 2017-06-30T10:00:00Z 1533.453 2017-06-30T10:00:00Z 1533.493 2017-06-30T10:00:00Z 1533.439 2017-06-30T10:00:00Z 1533.524 2017-06-30T10:00:00Z 1533.557 2017-06-30T10:00:00Z 1533.108 2017-06-30T10:00:00Z 1533.111 2017-06-30T10:00:00Z 1533.383 2017-06-30T10:00:00Z 1533.362 2017-06-30T10:00:00Z 1532.73 2017-06-30T10:00:00Z 1530.779 2017-06-30T10:00:00Z 1528.153 2017-06-30T10:00:00Z 1527.552 2017-06-30T10:00:00Z 1527.182 2017-06-30T10:00:00Z 1526.738 2017-06-30T10:00:00Z 1526.553 2017-06-30T10:00:00Z 1526.626 2017-06-30T10:00:00Z 1526.908 2017-06-30T10:00:00Z 1527.317 2017-06-30T10:00:00Z 1527.752 2017-06-30T10:00:00Z 1527.858 2017-06-30T10:00:00Z 1527.757 2017-06-30T10:00:00Z 1527.656 2017-06-30T10:00:00Z 1527.65 2017-06-30T10:00:00Z 1527.549 2017-06-30T10:00:00Z 1527.449 2017-06-30T10:00:00Z 1527.315 2017-06-30T10:00:00Z 1527.12 2017-06-30T10:00:00Z 1526.883 2017-06-30T10:00:00Z 1525.508 2017-06-30T10:00:00Z 1525.011 2017-06-30T10:00:00Z 1524.747 2017-06-30T10:00:00Z 1524.526 2017-06-30T10:00:00Z 1524.427 2017-06-30T10:00:00Z 1524.276 2017-06-30T10:00:00Z 1524.14 2017-06-30T10:00:00Z 1523.869 2017-06-30T10:00:00Z 1523.469 2017-06-30T10:00:00Z 1522.365 2017-06-30T10:00:00Z 1519.73 2017-06-30T10:00:00Z 1518.893 2017-06-30T10:00:00Z 1518.508 2017-06-30T10:00:00Z 1518.114 2017-06-30T10:00:00Z 1517.868 2017-06-30T10:00:00Z 1517.627 2017-06-30T10:00:00Z 1517.658 2017-06-30T10:00:00Z 1517.617 2017-06-30T10:00:00Z 1517.281 2017-06-30T10:00:00Z 1517.19 2017-06-30T10:00:00Z 1517.16 2017-06-30T10:00:00Z 1517.246 2017-06-30T10:00:00Z 1517.171 2017-06-30T10:00:00Z 1516.974 2017-06-30T10:00:00Z 1515.908 2017-06-30T10:00:00Z 1515.114 2017-06-30T10:00:00Z 1513.986 2017-06-30T10:00:00Z 1512.735 2017-06-30T10:00:00Z 1511.593 2017-06-30T10:00:00Z 1510.252 2017-06-30T10:00:00Z 1509.566 2017-06-30T10:00:00Z 1508.915 2017-06-30T10:00:00Z 1507.945 2017-06-30T10:00:00Z 1506.621 2017-06-30T10:00:00Z 1505.986 2017-06-30T10:00:00Z 1505.949 2017-06-30T10:00:00Z 1505.808 2017-06-30T10:00:00Z 1505.517 2017-06-30T10:00:00Z 1505.207 2017-06-30T10:00:00Z 1505.284 2017-06-30T10:00:00Z 1505.448 2017-06-30T10:00:00Z 1505.577 2017-06-30T10:00:00Z 1505.971 2017-06-30T10:00:00Z 1506.42 2017-06-30T10:00:00Z 1506.48 2017-06-30T10:00:00Z 1506.096 2017-06-30T10:00:00Z 1504.341 2017-06-30T10:00:00Z 1503.384 2017-06-30T10:00:00Z 1503.608 2017-06-30T10:00:00Z 1504.21 2017-06-30T10:00:00Z 1504.655 2017-06-30T10:00:00Z 1504.934 2017-06-30T10:00:00Z 1505.016 2017-06-30T10:00:00Z 1504.915 2017-06-30T10:00:00Z 1504.619 2017-06-30T10:00:00Z 1503.978 2017-06-30T10:00:00Z 1503.498 2017-06-30T10:00:00Z 1503.154 2017-06-30T10:00:00Z 1502.359 2017-06-30T10:00:00Z 1501.532 2017-06-30T10:00:00Z 1501.508 2017-06-30T10:00:00Z 1501.611 2017-06-30T10:00:00Z 1501.265 2017-06-30T10:00:00Z 1500.515 2017-06-30T10:00:00Z 1500.356 2017-06-30T10:00:00Z 1500.455 2017-06-30T10:00:00Z 1500.479 2017-06-30T10:00:00Z 1500.458 2017-06-30T10:00:00Z 1500.818 2017-06-30T10:00:00Z 1501.314 2017-06-30T10:00:00Z 1502.049 2017-06-30T10:00:00Z 1503.062 2017-06-30T10:00:00Z 1503.508 2017-06-30T10:00:00Z 1503.617 2017-06-30T10:00:00Z 1503.998 2017-06-30T10:00:00Z 1504.118 2017-06-30T10:00:00Z 1504.231 2017-06-30T10:00:00Z 1504.34 2017-06-30T10:00:00Z 1504.414 2017-06-30T10:00:00Z 1504.273 2017-06-30T10:00:00Z 1503.893 2017-06-30T10:00:00Z 1503.459 2017-06-30T10:00:00Z 1503.014 2017-06-30T10:00:00Z 1502.617 2017-06-30T10:00:00Z 1502.208 2017-06-30T10:00:00Z 1501.613 2017-06-30T10:00:00Z 1501.121 2017-06-30T10:00:00Z 1500.861 2017-06-30T10:00:00Z 1500.542 2017-06-30T10:00:00Z 1500.031 2017-06-30T10:00:00Z 1499.415 2017-06-30T10:00:00Z 1498.614 2017-06-30T10:00:00Z 1497.784 2017-06-30T10:00:00Z 1497.16 2017-06-30T10:00:00Z 1496.655 2017-06-30T10:00:00Z 1496.268 2017-06-30T10:00:00Z 1495.808 2017-06-30T10:00:00Z 1494.714 2017-06-30T10:00:00Z 1494.413 2017-06-30T10:00:00Z 1493.772 2017-06-30T10:00:00Z 1493.156 2017-06-30T10:00:00Z 1492.175 2017-06-30T10:00:00Z 1491.289 2017-06-30T10:00:00Z 1488.678 2017-06-30T10:00:00Z 1488.758 2017-06-30T10:00:00Z 1488.994 2017-06-30T10:00:00Z 1489.119 2017-06-30T10:00:00Z 1489.142 2017-06-30T10:00:00Z 1488.908 2017-06-30T10:00:00Z 1488.317 2017-06-30T10:00:00Z 1487.598 2017-06-30T10:00:00Z 1486.518 2017-06-30T10:00:00Z 1485.339 2017-06-30T10:00:00Z 1485.198 2017-06-30T10:00:00Z 1484.352 2017-06-30T10:00:00Z 1483.231 2017-06-30T10:00:00Z 1482.071 2017-06-30T10:00:00Z 1481.017 2017-06-30T10:00:00Z 1479.732 2017-06-30T10:00:00Z 1478.195 2017-06-30T10:00:00Z 1477.208 2017-06-30T10:00:00Z 1476.209 2017-06-30T10:00:00Z 1474.581 2017-06-30T10:00:00Z 1475.341 2017-06-30T10:00:00Z 1476.477 2017-06-30T10:00:00Z 1476.856 2017-06-30T10:00:00Z 1476.98 2017-06-30T10:00:00Z 1477.069 2017-06-30T10:00:00Z 1477.019 2017-06-30T10:00:00Z 1477.375 2017-06-30T10:00:00Z 1477.41 2017-06-30T10:00:00Z 1477.733 2017-06-30T10:00:00Z 1477.808 2017-06-30T10:00:00Z 1478.205 2017-06-30T10:00:00Z 1478.441 2017-06-30T10:00:00Z 1478.721 2017-06-30T10:00:00Z 1479.039 2017-06-30T10:00:00Z 1479.288 2017-06-30T10:00:00Z 1479.142 2017-06-30T10:00:00Z 1479.121 2017-06-30T10:00:00Z 1477.841 2017-06-30T10:00:00Z 1477.097 2017-06-30T10:00:00Z 1476.992 2017-06-30T10:00:00Z 1477.015 2017-06-30T10:00:00Z 1477.008 2017-06-30T10:00:00Z 1477.109 2017-06-30T10:00:00Z 1477.281 2017-06-30T10:00:00Z 1477.241 2017-06-30T10:00:00Z 1477.03 2017-06-30T10:00:00Z 1476.169 2017-06-30T10:00:00Z 1475.133 2017-06-30T10:00:00Z 1474.792 2017-06-30T10:00:00Z 1474.132 2017-06-30T10:00:00Z 1473.898 2017-06-30T10:00:00Z 1473.883 2017-06-30T10:00:00Z 1474.076 2017-06-30T10:00:00Z 1474.808 2017-06-30T10:00:00Z 1475.814 2017-06-30T10:00:00Z 1476.059 2017-06-30T10:00:00Z 1475.356 2017-06-30T10:00:00Z 1473.994 2017-06-30T10:00:00Z 1472.373 2017-06-30T10:00:00Z 1470.287 2017-06-30T10:00:00Z 1468.876 2017-06-30T10:00:00Z 1468.276 2017-06-30T10:00:00Z 1467.592 2017-06-30T10:00:00Z 1466.137 2017-06-30T10:00:00Z 1464.57 2017-06-30T10:00:00Z 1463.708 2017-06-30T10:00:00Z 1463.223 2017-06-30T10:00:00Z 1461.949 2017-06-30T10:00:00Z 1459.795 2017-06-30T10:00:00Z 1459.652 2017-06-30T10:00:00Z 1459.671 2017-06-30T10:00:00Z 1459.625 2017-06-30T10:00:00Z 1459.274 2017-06-30T10:00:00Z 1458.334 2017-06-30T10:00:00Z 1457.93 2017-06-30T10:00:00Z 1457.835 2017-06-30T10:00:00Z 1457.698 2017-06-30T10:00:00Z 1457.208 2017-06-30T10:00:00Z 1457.315 2017-06-30T10:00:00Z 1457.941 2017-06-30T10:00:00Z 1458.371 2017-06-30T10:00:00Z 1457.211 2017-06-30T10:00:00Z 1456.95 2017-06-30T10:00:00Z 1457.514 2017-06-30T10:00:00Z 1458.093 2017-06-30T10:00:00Z 1458.253 2017-06-30T10:00:00Z 1458.769 2017-06-30T10:00:00Z 1459.314 2017-06-30T10:00:00Z 1459.167 2017-06-30T10:00:00Z 1458.208 2017-06-30T10:00:00Z 1457.519 2017-06-30T10:00:00Z 1457.681 2017-06-30T10:00:00Z 1457.567 2017-06-30T10:00:00Z 1456.966 2017-06-30T10:00:00Z 1456.915 2017-06-30T10:00:00Z 1457.629 2017-06-30T10:00:00Z 1458.218 2017-06-30T10:00:00Z 1458.748 2017-06-30T10:00:00Z 1459.244 2017-06-30T10:00:00Z 1459.169 2017-06-30T10:00:00Z 1459.042 2017-06-30T10:00:00Z 1458.908 2017-06-30T10:00:00Z 1458.703 2017-06-30T10:00:00Z 1458.721 2017-06-30T10:00:00Z 1458.711 2017-06-30T10:00:00Z 1458.724 2017-06-30T10:00:00Z 1458.433 2017-06-30T10:00:00Z 1457.327 2017-06-30T10:00:00Z 1456.256 2017-06-30T10:00:00Z 1456.556 2017-06-30T10:00:00Z 1456.712 2017-06-30T10:00:00Z 1457.277 2017-06-30T10:00:00Z 1456.38 2017-06-30T10:00:00Z 1456.208 2017-06-30T10:00:00Z 1456.126 2017-06-30T10:00:00Z 1456.215 2017-06-30T10:00:00Z 1456.198 2017-06-30T10:00:00Z 1455.842 2017-06-30T10:00:00Z 1455.931 2017-06-30T10:00:00Z 1456.185 2017-06-30T10:00:00Z 1456.144 2017-06-30T10:00:00Z 1455.614 2017-06-30T10:00:00Z 1454.88 2017-06-30T10:00:00Z 1454.355 2017-06-30T10:00:00Z 1453.758 2017-06-30T10:00:00Z 1453.108 2017-06-30T10:00:00Z 1452.721 2017-06-30T10:00:00Z 1453.056 2017-06-30T10:00:00Z 1453.774 2017-06-30T10:00:00Z 1454.012 2017-06-30T10:00:00Z 1453.161 2017-06-30T10:00:00Z 1452.765 2017-06-30T10:00:00Z 1452.594 2017-06-30T10:00:00Z 1451.964 2017-06-30T10:00:00Z 1451.65 2017-06-30T10:00:00Z 1450.825 2017-06-30T10:00:00Z 1449.868 2017-06-30T10:00:00Z 1449.608 2017-06-30T10:00:00Z 1449.22 2017-06-30T10:00:00Z 1448.728 2017-06-30T10:00:00Z 1448.675 2017-06-30T10:00:00Z 1449.523 2017-06-30T10:00:00Z 1452.192 2017-06-30T10:00:00Z 1451.966 2017-06-30T10:00:00Z 1450.375 2017-06-30T10:00:00Z 1449.555 2017-06-30T10:00:00Z 1449.831 2017-06-30T10:00:00Z 1450.256 2017-06-30T10:00:00Z 1450.939 2017-06-30T10:00:00Z 1451.008 2017-06-30T10:00:00Z 1450.726 2017-06-30T10:00:00Z 1450.224 2017-06-30T10:00:00Z 1450.088 2017-06-30T10:00:00Z 1449.838 2017-06-30T10:00:00Z 1449.717 2017-06-30T10:00:00Z 1448.931 2017-06-30T10:00:00Z 1448.23 2017-06-30T10:00:00Z 1447.84 2017-06-30T10:00:00Z 1447.636 2017-06-30T10:00:00Z 1447.581 2017-06-30T10:00:00Z 1447.974 2017-06-30T10:00:00Z 1448.008 2017-06-30T10:00:00Z 1448.011 2017-06-30T10:00:00Z 1447.692 2017-06-30T10:00:00Z 1446.932 2017-06-30T10:00:00Z 1446.713 2017-06-30T10:00:00Z 1446.512 2017-06-30T10:00:00Z 1446.276 2017-06-30T10:00:00Z 1446.335 2017-06-30T10:00:00Z 1446.715 2017-06-30T10:00:00Z 1447.281 2017-06-30T10:00:00Z 1447.346 2017-06-30T10:00:00Z 1447.329 2017-06-30T10:00:00Z 1447.408 2017-06-30T10:00:00Z 1447.326 2017-06-30T10:00:00Z 1446.942 2017-06-30T10:00:00Z 1446.687 2017-06-30T10:00:00Z 1446.176 2017-06-30T10:00:00Z 1445.975 2017-06-30T10:00:00Z 1445.589 2017-06-30T10:00:00Z 1445.278 2017-06-30T10:00:00Z 1444.498 2017-06-30T10:00:00Z 1443.974 2017-06-30T10:00:00Z 1444.079 2017-06-30T10:00:00Z 1444.152 2017-06-30T10:00:00Z 1444.008 2017-06-30T10:00:00Z 1443.613 2017-06-30T10:00:00Z 1441.676 2017-06-30T10:00:00Z 1440.016 2017-06-30T10:00:00Z 1439.376 2017-06-30T10:00:00Z 1438.565 2017-06-30T10:00:00Z 1435.699 2017-06-30T10:00:00Z 1434.168 2017-06-30T10:00:00Z 1433.448 2017-06-30T10:00:00Z 1433.094 2017-06-30T10:00:00Z 1432.689 2017-06-30T10:00:00Z 1431.922 2017-06-30T10:00:00Z 1430.908 2017-06-30T10:00:00Z 1429.811 2017-06-30T10:00:00Z 1428.965 2017-06-30T10:00:00Z 1428.515 2017-06-30T10:00:00Z 1428.43 2017-06-30T10:00:00Z 1428.879 2017-06-30T10:00:00Z 1429.143 2017-06-30T10:00:00Z 1429.572 2017-06-30T10:00:00Z 1429.932 2017-06-30T10:00:00Z 1430.348 2017-06-30T10:00:00Z 1430.343 2017-06-30T10:00:00Z 1430.296 2017-06-30T10:00:00Z 1430.108 2017-06-30T10:00:00Z 1431.217 2017-06-30T10:00:00Z 1428.652 2017-06-30T10:00:00Z 1427.958 2017-06-30T10:00:00Z 1428.498 2017-06-30T10:00:00Z 1432.627 2017-06-30T10:00:00Z 1431.941 2017-06-30T10:00:00Z 1431.38 2017-06-30T10:00:00Z 1430.69 2017-06-30T10:00:00Z 1430.036 2017-06-30T10:00:00Z 1429.471 2017-06-30T10:00:00Z 1428.274 2017-06-30T10:00:00Z 1425.708 2017-06-30T10:00:00Z 1423.017 2017-06-30T10:00:00Z 1422.77 2017-06-30T10:00:00Z 1422.638 2017-06-30T10:00:00Z 1422.593 2017-06-30T10:00:00Z 1421.642 2017-06-30T10:00:00Z 1421.356 2017-06-30T10:00:00Z 1420.995 2017-06-30T10:00:00Z 1420.615 2017-06-30T10:00:00Z 1419.851 2017-06-30T10:00:00Z 1418.956 2017-06-30T10:00:00Z 1418.169 2017-06-30T10:00:00Z 1417.208 2017-06-30T10:00:00Z 1415.817 2017-06-30T10:00:00Z 1414.689 2017-06-30T10:00:00Z 1414.285 2017-06-30T10:00:00Z 1414.294 2017-06-30T10:00:00Z 1414.483 2017-06-30T10:00:00Z 1414.267 2017-06-30T10:00:00Z 1413.516 2017-06-30T10:00:00Z 1412.776 2017-06-30T10:00:00Z 1411.622 2017-06-30T10:00:00Z 1410.897 2017-06-30T10:00:00Z 1409.37 2017-06-30T10:00:00Z 1408.208 2017-06-30T10:00:00Z 1407.522 2017-06-30T10:00:00Z 1407.057 2017-06-30T10:00:00Z 1406.694 2017-06-30T10:00:00Z 1406.142 2017-06-30T10:00:00Z 1405.771 2017-06-30T10:00:00Z 1405.155 2017-06-30T10:00:00Z 1404.274 2017-06-30T10:00:00Z 1402.924 2017-06-30T10:00:00Z 1402.28 2017-06-30T10:00:00Z 1401.515 2017-06-30T10:00:00Z 1401.238 2017-06-30T10:00:00Z 1400.008 2017-06-30T10:00:00Z 1399.12 2017-06-30T10:00:00Z 1397.928 2017-06-30T10:00:00Z 1397.375 2017-06-30T10:00:00Z 1396.754 2017-06-30T10:00:00Z 1396.243 2017-06-30T10:00:00Z 1395.817 2017-06-30T10:00:00Z 1395.796 2017-06-30T10:00:00Z 1395.566 2017-06-30T10:00:00Z 1395.212 2017-06-30T10:00:00Z 1394.217 2017-06-30T10:00:00Z 1394.18 2017-06-30T10:00:00Z 1393.708 2017-06-30T10:00:00Z 1393.126 2017-06-30T10:00:00Z 1392.415 2017-06-30T10:00:00Z 1391.898 2017-06-30T10:00:00Z 1391.539 2017-06-30T10:00:00Z 1391.368 2017-06-30T10:00:00Z 1391.072 2017-06-30T10:00:00Z 1389.871 2017-06-30T10:00:00Z 1389.141 2017-06-30T10:00:00Z 1389.067 2017-06-30T10:00:00Z 1389.392 2017-06-30T10:00:00Z 1389.515 2017-06-30T10:00:00Z 1389.208 2017-06-30T10:00:00Z 1389.11 2017-06-30T10:00:00Z 1388.564 2017-06-30T10:00:00Z 1387.943 2017-06-30T10:00:00Z 1387.672 2017-06-30T10:00:00Z 1387.591 2017-06-30T10:00:00Z 1387.725 2017-06-30T10:00:00Z 1387.714 2017-06-30T10:00:00Z 1387.364 2017-06-30T10:00:00Z 1387.15 2017-06-30T10:00:00Z 1386.895 2017-06-30T10:00:00Z 1386.018 2017-06-30T10:00:00Z 1383.808 2017-06-30T10:00:00Z 1381.62 2017-06-30T10:00:00Z 1379.828 2017-06-30T10:00:00Z 1379.075 2017-06-30T10:00:00Z 1378.288 2017-06-30T10:00:00Z 1378.577 2017-06-30T10:00:00Z 1380.071 2017-06-30T10:00:00Z 1380.75 2017-06-30T10:00:00Z 1380.38 2017-06-30T10:00:00Z 1380.016 2017-06-30T10:00:00Z 1381.581 2017-06-30T10:00:00Z 1378.844 2017-06-30T10:00:00Z 1377.008 2017-06-30T10:00:00Z 1378.207 2017-06-30T10:00:00Z 1377.561 2017-06-30T10:00:00Z 1375.631 2017-06-30T10:00:00Z 1373.672 2017-06-30T10:00:00Z 1372.981 2017-06-30T10:00:00Z 1370.645 2017-06-30T10:00:00Z 1370.434 2017-06-30T10:00:00Z 1368.164 2017-06-30T10:00:00Z 1367.78 2017-06-30T10:00:00Z 1366.745 2017-06-30T10:00:00Z 1365.498 2017-06-30T10:00:00Z 1364.108 2017-06-30T10:00:00Z 1363.214 2017-06-30T10:00:00Z 1364.313 2017-06-30T10:00:00Z 1365.872 2017-06-30T10:00:00Z 1366.273 2017-06-30T10:00:00Z 1365.942 2017-06-30T10:00:00Z 1366.576 2017-06-30T10:00:00Z 1368.815 2017-06-30T10:00:00Z 1368.865 2017-06-30T10:00:00Z 1369.521 2017-06-30T10:00:00Z 1371.246 2017-06-30T10:00:00Z 1372.539 2017-06-30T10:00:00Z 1373.508 2017-06-30T10:00:00Z 1373.717 2017-06-30T10:00:00Z 1373.789 2017-06-30T10:00:00Z 1373.685 2017-06-30T10:00:00Z 1373.489 2017-06-30T10:00:00Z 1373.088 2017-06-30T10:00:00Z 1371.782 2017-06-30T10:00:00Z 1370.411 2017-06-30T10:00:00Z 1370.751 2017-06-30T10:00:00Z 1369.037 2017-06-30T10:00:00Z 1369.212 2017-06-30T10:00:00Z 1369.635 2017-06-30T10:00:00Z 1369.108 2017-06-30T10:00:00Z 1367.715 2017-06-30T10:00:00Z 1366.005 2017-06-30T10:00:00Z 1364.544 2017-06-30T10:00:00Z 1363.642 2017-06-30T10:00:00Z 1362.871 2017-06-30T10:00:00Z 1362.565 2017-06-30T10:00:00Z 1362.244 2017-06-30T10:00:00Z 1362.064 2017-06-30T10:00:00Z 1361.77 2017-06-30T10:00:00Z 1361.585 2017-06-30T10:00:00Z 1361.518 2017-06-30T10:00:00Z 1361.508 2017-06-30T10:00:00Z 1361.513 2017-06-30T10:00:00Z 1361.385 2017-06-30T10:00:00Z 1360.273 2017-06-30T10:00:00Z 1359.589 2018-01-03T11:05:34Z 1357.928 2018-01-03T11:05:41Z 1356.765 2018-01-03T11:05:57Z 1355.397 2018-01-03T11:06:06Z 1355.471 2018-01-03T11:06:12Z 1355.249 2018-01-03T11:06:15Z 1354.712 2018-01-03T11:06:31Z 1350.488 2018-01-03T11:06:45Z 1348.576 2018-01-03T11:07:00Z 1348.536 2018-01-03T11:07:01Z 1347.808 2018-01-03T11:07:15Z 1345.921 2018-01-03T11:07:24Z 1346.329 2018-01-03T11:07:31Z 1345.547 2018-01-03T11:07:36Z 1345.287 2018-01-03T11:07:40Z 1347.299 2018-01-03T11:07:52Z 1346.373 2018-01-03T11:08:03Z 1345.571 2018-01-03T11:08:11Z 1344.084 2018-01-03T11:08:24Z 1343.71 2018-01-03T11:08:34Z 1343.358 2018-01-03T11:08:36Z 1342.218 2018-01-03T11:08:42Z 1342.108 2018-01-03T11:08:50Z 1340.926 2018-01-03T11:09:04Z 1340.142 2018-01-03T11:09:10Z 1339.768 2018-01-03T11:09:16Z 1337.673 2018-01-03T11:09:32Z 1336.515 2018-01-03T11:09:46Z 1334.529 2018-01-03T11:10:02Z 1334.087 2018-01-03T11:10:16Z 1332.33 2018-01-03T11:10:27Z 1333.746 2018-01-03T11:10:35Z 1333.694 2018-01-03T11:10:38Z 1333.474 2018-01-03T11:10:42Z 1333.408 2018-01-03T11:10:48Z 1333.411 2018-01-03T11:10:54Z 1332.847 2018-01-03T11:10:56Z 1332.026 2018-01-03T11:11:02Z 1331.552 2018-01-03T11:11:07Z 1330.294 2018-01-03T11:11:20Z 1326.028 2018-01-03T11:11:41Z 1324.776 2018-01-03T11:11:48Z 1323.569 2018-01-03T11:11:50Z 1320.635 2018-01-03T11:12:02Z 1318.633 2018-01-03T11:12:14Z 1317.223 2018-01-03T11:12:25Z 1315.308 2018-01-03T11:12:38Z 1315.117 2018-01-03T11:12:50Z 1312.798 2018-01-03T11:13:04Z 1312.118 2018-01-03T11:13:07Z 1308.638 2018-01-03T11:13:21Z 1306.03 2018-01-03T11:13:32Z 1304.164 2018-01-03T11:13:44Z 1302.952 2018-01-03T11:14:00Z 1303.375 2018-01-03T11:14:11Z 1302.031 2018-01-03T11:14:29Z 1299.899 2018-01-03T11:14:43Z 1299.369 2018-01-03T11:14:59Z 1298.408 2018-01-03T11:15:16Z 1295.913 2018-01-03T11:15:29Z 1293.985 2018-01-03T11:15:40Z 1291.473 2018-01-03T11:15:51Z 1290.715 2018-01-03T11:15:56Z 1288.577 2018-01-03T11:16:07Z 1286.641 2018-01-03T11:16:21Z 1283.529 2018-01-03T11:16:33Z 1280.172 2018-01-03T11:16:48Z 1277.428 2018-01-03T11:17:03Z 1278.646 2018-01-03T11:17:24Z 1275.656 2018-01-03T11:17:38Z 1272.908 2018-01-03T11:17:53Z 1271.311 2018-01-03T11:18:00Z 1269.047 2018-01-03T11:18:12Z 1267.945 2018-01-03T11:18:16Z 1265.496 2018-01-03T11:18:28Z 1264.338 2018-01-03T11:18:33Z 1261.482 2018-01-03T11:18:47Z 1258.47 2018-01-03T11:19:00Z 1256.473 2018-01-03T11:19:14Z 1254.169 2018-01-03T11:19:27Z 1253.227 2018-01-03T11:19:44Z 1253.887 2018-01-03T11:19:58Z 1250.608 2018-01-03T11:20:12Z 1247.211 2018-01-03T11:20:27Z 1244.456 2018-01-03T11:20:40Z 1242.854 2018-01-03T11:20:55Z 1242.288 2018-01-03T11:21:06Z 1241.54 2018-01-03T11:21:20Z 1240.464 2018-01-03T11:25:49Z 1240.842 2018-01-03T11:26:03Z 1238.185 2018-01-03T11:26:18Z 1232.941 2018-01-03T11:26:30Z 1229.829 2018-01-03T11:26:41Z 1227.439 2018-01-03T11:26:53Z 1228.408 2018-01-03T11:27:09Z 1232.417 2018-01-03T11:29:14Z 1230.043 2018-01-03T11:29:28Z 1228.682 2018-01-03T11:29:34Z