Traversée de la Chartreuse J3 Heure de départ: 06/24/2017 19:30
Heure d'arrivée: 06/25/2017 21:28
Distance: 32,8 km (25:58)
Temps déplacement: 08:38
Vitesse moyenne: 1,26 km/h
Vitesse moyenne mouv.: 3,8 km/h
Vitesse Max.: 8,17 km/h
Altitude minimale: 769 m
Altitude maximale: 1933 m
Vitesse de montée: 265,3 m/h
Vitesse de descente: -140,4 m/h
Gain d'altitude: 1697 m
Perte d'altitude: -2690 m
Temps de montée: 06:23
Temps de descente: 19:09

---

]]> 1777.97 2017-06-25T05:53:32Z 1773.88 2017-06-25T05:53:54Z 1766.13 2017-06-25T05:54:15Z 1764.95 2017-06-25T05:54:31Z 1761.9 2017-06-25T05:54:47Z 1762.43 2017-06-25T05:55:04Z 1761.91 2017-06-25T05:55:23Z 1754.92 2017-06-25T05:55:42Z 1750.18 2017-06-25T05:55:59Z 1749.49 2017-06-25T05:56:22Z 1743.21 2017-06-25T05:56:41Z 1739.86 2017-06-25T05:56:58Z 1739.18 2017-06-25T05:57:15Z 1734.18 2017-06-25T05:57:38Z 1730.98 2017-06-25T05:57:59Z 1724.96 2017-06-25T05:58:17Z 1719.93 2017-06-25T05:58:36Z 1716.03 2017-06-25T05:58:56Z 1712.67 2017-06-25T05:59:15Z 1712.03 2017-06-25T05:59:38Z 1709.99 2017-06-25T06:00:00Z 1708.88 2017-06-25T06:00:25Z 1711.04 2017-06-25T06:00:43Z 1709.17 2017-06-25T06:00:58Z 1710.18 2017-06-25T06:01:20Z 1709.36 2017-06-25T06:02:03Z 1711.11 2017-06-25T06:02:19Z 1712.58 2017-06-25T06:02:39Z 1713.59 2017-06-25T06:03:02Z 1714.55 2017-06-25T06:03:27Z 1716.94 2017-06-25T06:03:46Z 1715.57 2017-06-25T06:04:09Z 1717.79 2017-06-25T06:04:39Z 1715.85 2017-06-25T06:04:55Z 1712.67 2017-06-25T06:05:17Z 1715.49 2017-06-25T06:05:38Z 1717.85 2017-06-25T06:05:58Z 1719.88 2017-06-25T06:06:16Z 1713.96 2017-06-25T06:06:36Z 1710.89 2017-06-25T06:06:56Z 1709.19 2017-06-25T06:07:14Z 1686.88 2017-06-25T06:09:03Z 1686.88 2017-06-25T06:09:19Z 1690.84 2017-06-25T06:09:47Z 1695.79 2017-06-25T06:10:04Z 1688.95 2017-06-25T06:10:25Z 1696.89 2017-06-25T06:10:41Z 1692.21 2017-06-25T06:10:58Z 1690.97 2017-06-25T06:11:15Z 1688.81 2017-06-25T06:11:32Z 1689.24 2017-06-25T06:11:51Z 1691.3 2017-06-25T06:12:13Z 1691.67 2017-06-25T06:12:34Z 1687.16 2017-06-25T06:12:52Z 1679.17 2017-06-25T06:13:07Z 1673.16 2017-06-25T06:13:24Z 1670.96 2017-06-25T06:13:40Z 1671.86 2017-06-25T06:13:57Z 1667.88 2017-06-25T06:15:32Z 1668.84 2017-06-25T06:16:04Z 1667.58 2017-06-25T06:16:22Z 1665.55 2017-06-25T06:16:42Z 1664.47 2017-06-25T06:16:58Z 1663.28 2017-06-25T06:17:15Z 1668.15 2017-06-25T06:17:34Z 1668.88 2017-06-25T06:18:01Z 1671.8 2017-06-25T06:18:17Z 1667.19 2017-06-25T06:18:32Z 1665.94 2017-06-25T06:18:48Z 1666.1 2017-06-25T06:19:03Z 1657.89 2017-06-25T06:19:20Z 1660.6 2017-06-25T06:19:34Z 1660.88 2017-06-25T06:19:49Z 1653.79 2017-06-25T06:20:09Z 1653.27 2017-06-25T06:20:25Z 1655.23 2017-06-25T06:20:40Z 1656.88 2017-06-25T06:21:15Z 1652.83 2017-06-25T06:21:31Z 1651.02 2017-06-25T06:21:46Z 1648.96 2017-06-25T06:22:02Z 1653.4 2017-06-25T06:22:16Z 1650.72 2017-06-25T06:22:33Z 1650.01 2017-06-25T06:22:47Z 1647.87 2017-06-25T06:23:04Z 1647.91 2017-06-25T06:23:18Z 1639.98 2017-06-25T06:23:36Z 1637.88 2017-06-25T06:23:54Z 1638.21 2017-06-25T06:24:12Z 1628.88 2017-06-25T06:26:07Z 1627.59 2017-06-25T06:26:24Z 1628.84 2017-06-25T06:26:43Z 1632.9 2017-06-25T06:26:59Z 1630.7 2017-06-25T06:27:17Z 1633.14 2017-06-25T06:27:32Z 1634.87 2017-06-25T06:27:48Z 1634.78 2017-06-25T06:28:05Z 1633.87 2017-06-25T06:28:22Z 1636.84 2017-06-25T06:28:41Z 1639.91 2017-06-25T06:28:58Z 1640.76 2017-06-25T06:29:17Z 1641.85 2017-06-25T06:29:32Z 1646.83 2017-06-25T06:29:49Z 1647.88 2017-06-25T06:30:06Z 1650.09 2017-06-25T06:30:28Z 1648.93 2017-06-25T06:30:45Z 1648.69 2017-06-25T06:31:05Z 1651.2 2017-06-25T06:31:22Z 1652.9 2017-06-25T06:31:37Z 1657.82 2017-06-25T06:31:57Z 1654.52 2017-06-25T06:32:20Z 1674.57 2017-06-25T06:32:59Z 1673.79 2017-06-25T06:33:29Z 1679.69 2017-06-25T06:34:13Z 1682.02 2017-06-25T06:34:39Z 1688.58 2017-06-25T06:34:59Z 1682.52 2017-06-25T06:41:17Z 1677.96 2017-06-25T06:41:56Z 1679.89 2017-06-25T06:58:50Z 1677.48 2017-06-25T06:59:23Z 1678.65 2017-06-25T06:59:47Z 1661.78 2017-06-25T07:00:33Z 1658.31 2017-06-25T07:00:54Z 1651.82 2017-06-25T07:01:09Z 1650.99 2017-06-25T07:01:25Z 1644.97 2017-06-25T07:01:41Z 1644.02 2017-06-25T07:01:57Z 1645.97 2017-06-25T07:02:13Z 1641.06 2017-06-25T07:02:32Z 1643.88 2017-06-25T07:02:49Z 1638.72 2017-06-25T07:03:02Z 1639.05 2017-06-25T07:03:18Z 1633.3 2017-06-25T07:03:34Z 1632.88 2017-06-25T07:03:52Z 1629.94 2017-06-25T07:04:07Z 1628.56 2017-06-25T07:04:22Z 1631.09 2017-06-25T07:04:37Z 1626.56 2017-06-25T07:04:51Z 1630.04 2017-06-25T07:05:06Z 1625.37 2017-06-25T07:05:21Z 1625.62 2017-06-25T07:05:36Z 1625.08 2017-06-25T07:05:54Z 1621.88 2017-06-25T07:06:10Z 1619.85 2017-06-25T07:06:25Z 1618.67 2017-06-25T07:06:40Z 1621.57 2017-06-25T07:06:56Z 1623.51 2017-06-25T07:07:13Z 1624.09 2017-06-25T07:07:27Z 1626.59 2017-06-25T07:07:43Z 1625.86 2017-06-25T07:07:59Z 1630.07 2017-06-25T07:08:18Z 1624.48 2017-06-25T07:08:34Z 1621.06 2017-06-25T07:08:53Z 1614.83 2017-06-25T07:09:12Z 1617.15 2017-06-25T07:09:27Z 1614.57 2017-06-25T07:09:43Z 1617.14 2017-06-25T07:09:58Z 1617.67 2017-06-25T07:10:17Z 1616.97 2017-06-25T07:10:38Z 1613.52 2017-06-25T07:10:56Z 1608.38 2017-06-25T07:11:13Z 1605.95 2017-06-25T07:11:30Z 1609.18 2017-06-25T07:11:49Z 1607.61 2017-06-25T07:12:07Z 1606.48 2017-06-25T07:12:25Z 1603.88 2017-06-25T07:12:42Z 1603.51 2017-06-25T07:12:59Z 1599.7 2017-06-25T07:13:15Z 1601.85 2017-06-25T07:13:32Z 1599.17 2017-06-25T07:14:23Z 1594.07 2017-06-25T07:14:37Z 1591.67 2017-06-25T07:14:51Z 1595.61 2017-06-25T07:15:05Z 1595.9 2017-06-25T07:15:20Z 1596.61 2017-06-25T07:15:34Z 1597.83 2017-06-25T07:15:49Z 1594.82 2017-06-25T07:16:04Z 1595.85 2017-06-25T07:16:18Z 1597.78 2017-06-25T07:16:32Z 1600.57 2017-06-25T07:16:46Z 1600.06 2017-06-25T07:17:02Z 1605.41 2017-06-25T07:17:18Z 1600.16 2017-06-25T07:17:33Z 1596.17 2017-06-25T07:17:48Z 1600.96 2017-06-25T07:18:03Z 1602.88 2017-06-25T07:18:26Z 1592.91 2017-06-25T07:18:43Z 1592.21 2017-06-25T07:18:59Z 1592.39 2017-06-25T07:19:14Z 1590.22 2017-06-25T07:19:28Z 1589.58 2017-06-25T07:19:46Z 1590.02 2017-06-25T07:20:03Z 1592.8 2017-06-25T07:20:17Z 1589.94 2017-06-25T07:20:32Z 1587.46 2017-06-25T07:20:48Z 1584.48 2017-06-25T07:21:17Z 1582.16 2017-06-25T07:21:33Z 1578.19 2017-06-25T07:21:49Z 1575.45 2017-06-25T07:22:04Z 1575.09 2017-06-25T07:22:18Z 1574.69 2017-06-25T07:22:33Z 1572 2017-06-25T07:22:50Z 1578.15 2017-06-25T07:23:06Z 1577.6 2017-06-25T07:23:22Z 1574.1 2017-06-25T07:23:39Z 1573.14 2017-06-25T07:23:57Z 1565.49 2017-06-25T07:24:12Z 1559.16 2017-06-25T07:24:30Z 1567.79 2017-06-25T07:24:43Z 1568.24 2017-06-25T07:24:59Z 1562.5 2017-06-25T07:25:15Z 1565.7 2017-06-25T07:25:30Z 1566.77 2017-06-25T07:25:46Z 1564.69 2017-06-25T07:26:00Z 1560.76 2017-06-25T07:26:13Z 1563.79 2017-06-25T07:26:28Z 1557.96 2017-06-25T07:26:44Z 1550.83 2017-06-25T07:27:05Z 1546.78 2017-06-25T07:27:33Z 1551.16 2017-06-25T07:27:51Z 1548.18 2017-06-25T07:28:12Z 1544.94 2017-06-25T07:28:32Z 1535.57 2017-06-25T07:28:51Z 1541.74 2017-06-25T07:29:10Z 1544.19 2017-06-25T07:29:25Z 1535.29 2017-06-25T07:29:47Z 1523.88 2017-06-25T07:29:58Z 1523.16 2017-06-25T07:30:08Z 1526.88 2017-06-25T07:30:36Z 1532.37 2017-06-25T07:30:55Z 1531.72 2017-06-25T07:31:16Z 1535.87 2017-06-25T07:31:33Z 1525.62 2017-06-25T07:31:51Z 1533.61 2017-06-25T07:32:07Z 1521.63 2017-06-25T07:32:25Z 1526.49 2017-06-25T07:32:46Z 1521.22 2017-06-25T07:33:00Z 1523.72 2017-06-25T07:33:24Z 1520.16 2017-06-25T07:33:40Z 1526.72 2017-06-25T07:33:53Z 1524.04 2017-06-25T07:34:15Z 1528.16 2017-06-25T07:34:37Z 1520.73 2017-06-25T07:34:52Z 1519.24 2017-06-25T07:35:02Z 1507.99 2017-06-25T07:35:28Z 1512.17 2017-06-25T07:35:42Z 1513.82 2017-06-25T07:36:00Z 1505.84 2017-06-25T07:36:16Z 1508.96 2017-06-25T07:36:33Z 1504.91 2017-06-25T07:36:45Z 1510.73 2017-06-25T07:37:01Z 1510.19 2017-06-25T07:37:17Z 1496.98 2017-06-25T07:37:31Z 1499.64 2017-06-25T07:37:50Z 1500.93 2017-06-25T07:38:05Z 1502.44 2017-06-25T07:38:20Z 1504.86 2017-06-25T07:38:41Z 1498.47 2017-06-25T07:38:58Z 1492.58 2017-06-25T07:39:13Z 1492.27 2017-06-25T07:39:26Z 1494.25 2017-06-25T07:39:42Z 1486.93 2017-06-25T07:39:59Z 1496.47 2017-06-25T07:40:13Z 1492.89 2017-06-25T07:40:29Z 1489.2 2017-06-25T07:40:44Z 1488.98 2017-06-25T07:40:59Z 1489.79 2017-06-25T07:41:16Z 1484.84 2017-06-25T07:41:29Z 1489.52 2017-06-25T07:41:44Z 1483.22 2017-06-25T07:41:55Z 1495.49 2017-06-25T07:42:09Z 1498.13 2017-06-25T07:42:30Z 1490.64 2017-06-25T07:42:40Z 1480.57 2017-06-25T07:42:56Z 1478.97 2017-06-25T07:43:12Z 1481.84 2017-06-25T07:43:30Z 1480.37 2017-06-25T07:43:49Z 1489.72 2017-06-25T07:44:06Z 1492.11 2017-06-25T07:44:21Z 1491.84 2017-06-25T07:44:36Z 1491.39 2017-06-25T07:44:54Z 1487.03 2017-06-25T07:45:10Z 1489.39 2017-06-25T07:45:30Z 1489.02 2017-06-25T07:45:46Z 1478.97 2017-06-25T07:46:01Z 1487.68 2017-06-25T07:46:15Z 1486.16 2017-06-25T07:46:34Z 1485.81 2017-06-25T07:46:49Z 1479.33 2017-06-25T07:47:06Z 1483.08 2017-06-25T07:47:33Z 1478.02 2017-06-25T07:48:00Z 1477.51 2017-06-25T07:48:14Z 1480.87 2017-06-25T07:48:34Z 1478.46 2017-06-25T07:48:56Z 1480.89 2017-06-25T07:49:24Z 1476.15 2017-06-25T07:49:38Z 1474.88 2017-06-25T07:49:59Z 1475.57 2017-06-25T07:50:19Z 1478.85 2017-06-25T07:50:48Z 1480.48 2017-06-25T07:54:11Z 1486.51 2017-06-25T07:54:55Z 1483.9 2017-06-25T07:55:23Z 1489.64 2017-06-25T07:55:41Z 1489.18 2017-06-25T07:56:19Z 1492.56 2017-06-25T07:56:52Z 1496.85 2017-06-25T07:57:12Z 1495.37 2017-06-25T07:57:33Z 1494.15 2017-06-25T07:57:53Z 1500.88 2017-06-25T07:58:15Z 1501.23 2017-06-25T07:59:08Z 1506.59 2017-06-25T07:59:32Z 1506.61 2017-06-25T07:59:49Z 1505.29 2017-06-25T08:00:16Z 1503.78 2017-06-25T08:00:30Z 1500.86 2017-06-25T08:00:53Z 1503.06 2017-06-25T08:01:17Z 1501.3 2017-06-25T08:01:35Z 1500.9 2017-06-25T08:01:56Z 1509.17 2017-06-25T08:02:21Z 1510.55 2017-06-25T08:02:43Z 1510.82 2017-06-25T08:03:07Z 1510.5 2017-06-25T08:03:31Z 1510.94 2017-06-25T08:03:51Z 1509.81 2017-06-25T08:04:08Z 1509.8 2017-06-25T08:04:26Z 1509.85 2017-06-25T08:04:44Z 1510.21 2017-06-25T08:05:17Z 1516.83 2017-06-25T08:05:40Z 1527.15 2017-06-25T08:06:17Z 1534.42 2017-06-25T08:07:04Z 1537.97 2017-06-25T08:07:49Z 1535.72 2017-06-25T08:08:21Z 1534.98 2017-06-25T08:08:39Z 1536.58 2017-06-25T08:08:58Z 1537.67 2017-06-25T08:09:17Z 1543.79 2017-06-25T08:09:39Z 1544.89 2017-06-25T08:09:53Z 1545.56 2017-06-25T08:10:10Z 1550.26 2017-06-25T08:10:29Z 1545.91 2017-06-25T08:10:48Z 1550.55 2017-06-25T08:11:08Z 1551.81 2017-06-25T08:11:27Z 1553.88 2017-06-25T08:11:44Z 1552.9 2017-06-25T08:12:05Z 1553.55 2017-06-25T08:12:21Z 1556.17 2017-06-25T08:12:38Z 1560.02 2017-06-25T08:12:58Z 1556.88 2017-06-25T08:14:50Z 1558.88 2017-06-25T08:21:21Z 1559.19 2017-06-25T08:21:40Z 1548.26 2017-06-25T08:22:12Z 1543.18 2017-06-25T08:22:37Z 1538.64 2017-06-25T08:23:07Z 1543.04 2017-06-25T08:23:27Z 1542.57 2017-06-25T08:23:45Z 1538.25 2017-06-25T08:24:02Z 1544.28 2017-06-25T08:24:16Z 1551.47 2017-06-25T08:24:40Z 1551.17 2017-06-25T08:25:02Z 1550.19 2017-06-25T08:25:26Z 1548.18 2017-06-25T08:25:51Z 1548.18 2017-06-25T08:26:09Z 1542.18 2017-06-25T08:26:30Z 1550.89 2017-06-25T08:26:47Z 1550.3 2017-06-25T08:27:08Z 1551.6 2017-06-25T08:27:23Z 1548.88 2017-06-25T08:27:42Z 1547.84 2017-06-25T08:27:59Z 1543.59 2017-06-25T08:28:16Z 1552.82 2017-06-25T08:28:37Z 1553.82 2017-06-25T08:28:55Z 1554.18 2017-06-25T08:29:13Z 1549.79 2017-06-25T08:29:30Z 1553.51 2017-06-25T08:29:47Z 1553.27 2017-06-25T08:30:04Z 1553.94 2017-06-25T08:30:24Z 1561.43 2017-06-25T08:30:39Z 1567.26 2017-06-25T08:30:52Z 1558.99 2017-06-25T08:31:13Z 1553.18 2017-06-25T08:31:30Z 1555.18 2017-06-25T08:31:47Z 1552.17 2017-06-25T08:32:03Z 1549.78 2017-06-25T08:32:18Z 1545.81 2017-06-25T08:32:37Z 1537.95 2017-06-25T08:32:56Z 1540.58 2017-06-25T08:33:15Z 1539.18 2017-06-25T08:33:28Z 1536.11 2017-06-25T08:33:44Z 1534.14 2017-06-25T08:33:56Z 1533.64 2017-06-25T08:34:15Z 1529.32 2017-06-25T08:34:32Z 1524.88 2017-06-25T08:34:47Z 1528.24 2017-06-25T08:35:08Z 1528.84 2017-06-25T08:35:23Z 1530.94 2017-06-25T08:35:44Z 1527.67 2017-06-25T08:35:58Z 1528.77 2017-06-25T08:36:16Z 1525.91 2017-06-25T08:36:37Z 1522.65 2017-06-25T08:36:52Z 1518.59 2017-06-25T08:37:20Z 1518.43 2017-06-25T08:37:37Z 1515.82 2017-06-25T08:37:53Z 1515.86 2017-06-25T08:38:08Z 1503.61 2017-06-25T08:38:25Z 1500.68 2017-06-25T08:38:46Z 1502.75 2017-06-25T08:39:00Z 1495.97 2017-06-25T08:39:15Z 1501.59 2017-06-25T08:39:28Z 1498.39 2017-06-25T08:39:45Z 1488.23 2017-06-25T08:40:01Z 1487.58 2017-06-25T08:40:13Z 1489.39 2017-06-25T08:40:32Z 1488.88 2017-06-25T08:40:43Z 1493.34 2017-06-25T08:40:59Z 1488.5 2017-06-25T08:41:14Z 1491.27 2017-06-25T08:41:32Z 1495.39 2017-06-25T08:41:45Z 1490.88 2017-06-25T08:42:02Z 1493.87 2017-06-25T08:42:16Z 1499.97 2017-06-25T08:42:28Z 1492.85 2017-06-25T08:42:48Z 1484.97 2017-06-25T08:43:06Z 1488.48 2017-06-25T08:43:29Z 1490.85 2017-06-25T08:43:48Z 1485.74 2017-06-25T08:44:06Z 1480.91 2017-06-25T08:44:35Z 1469.18 2017-06-25T08:44:55Z 1458.85 2017-06-25T08:45:24Z 1450.21 2017-06-25T08:45:42Z 1443.8 2017-06-25T08:46:09Z 1449.03 2017-06-25T08:48:37Z 1451.86 2017-06-25T08:48:54Z 1457.19 2017-06-25T08:49:13Z 1453.8 2017-06-25T08:49:32Z 1452.75 2017-06-25T08:49:43Z 1458.72 2017-06-25T08:50:08Z 1460.91 2017-06-25T08:50:34Z 1463.18 2017-06-25T08:50:52Z 1466.17 2017-06-25T08:51:13Z 1481.48 2017-06-25T08:52:07Z 1483.35 2017-06-25T08:52:33Z 1487.51 2017-06-25T08:52:48Z 1492.79 2017-06-25T08:53:05Z 1501.46 2017-06-25T08:53:29Z 1502.07 2017-06-25T08:53:47Z 1505.05 2017-06-25T08:54:06Z 1504.88 2017-06-25T08:54:35Z 1515.13 2017-06-25T08:55:18Z 1527.09 2017-06-25T08:55:43Z 1528.58 2017-06-25T08:56:26Z 1521.07 2017-06-25T08:56:35Z 1518.89 2017-06-25T08:57:39Z 1516.53 2017-06-25T08:57:51Z 1513.94 2017-06-25T08:58:12Z 1516.45 2017-06-25T08:58:31Z 1521.26 2017-06-25T08:58:47Z 1533.39 2017-06-25T08:59:34Z 1535.03 2017-06-25T08:59:53Z 1538.27 2017-06-25T09:00:19Z 1541.99 2017-06-25T09:00:58Z 1538.83 2017-06-25T09:02:09Z 1533.88 2017-06-25T09:03:24Z 1531.97 2017-06-25T09:03:50Z 1522.48 2017-06-25T09:04:20Z 1512.66 2017-06-25T09:04:33Z 1506.08 2017-06-25T09:04:58Z 1507.57 2017-06-25T09:05:30Z 1599.1 2017-06-25T09:06:27Z 1614.35 2017-06-25T09:07:45Z 1629.75 2017-06-25T09:08:37Z 1637.61 2017-06-25T09:09:08Z 1648.94 2017-06-25T09:13:55Z 1647.55 2017-06-25T09:14:15Z 1650.87 2017-06-25T09:14:32Z 1650.49 2017-06-25T09:14:49Z 1651.25 2017-06-25T09:15:06Z 1653.89 2017-06-25T09:15:28Z 1654.88 2017-06-25T09:15:45Z 1655.88 2017-06-25T09:16:03Z 1653.2 2017-06-25T09:16:21Z 1650.26 2017-06-25T09:16:37Z 1649.91 2017-06-25T09:16:54Z 1650.99 2017-06-25T09:17:11Z 1655.13 2017-06-25T09:17:48Z 1655.82 2017-06-25T09:18:11Z 1657.88 2017-06-25T09:18:58Z 1659.97 2017-06-25T09:19:22Z 1661.85 2017-06-25T09:20:06Z 1660.88 2017-06-25T09:20:37Z 1660.9 2017-06-25T09:21:56Z 1661.88 2017-06-25T09:22:11Z 1661.3 2017-06-25T09:22:31Z 1661.95 2017-06-25T09:25:00Z 1656.96 2017-06-25T09:25:23Z 1656.99 2017-06-25T09:25:49Z 1655.24 2017-06-25T09:26:11Z 1656.27 2017-06-25T09:26:32Z 1660.81 2017-06-25T09:26:57Z 1662.86 2017-06-25T09:27:23Z 1665.67 2017-06-25T09:27:48Z 1661.88 2017-06-25T09:28:08Z 1666.88 2017-06-25T09:28:48Z 1663.87 2017-06-25T09:29:06Z 1662.88 2017-06-25T09:29:25Z 1668.85 2017-06-25T09:29:44Z 1666.79 2017-06-25T09:30:06Z 1668.65 2017-06-25T09:30:34Z 1670.09 2017-06-25T09:30:52Z 1675.43 2017-06-25T09:31:09Z 1676.89 2017-06-25T09:31:26Z 1670.94 2017-06-25T09:31:42Z 1671.21 2017-06-25T09:31:58Z 1674.1 2017-06-25T09:32:14Z 1672.55 2017-06-25T09:32:32Z 1667.8 2017-06-25T09:32:51Z 1670.88 2017-06-25T09:33:06Z 1671.04 2017-06-25T09:33:22Z 1667.62 2017-06-25T09:33:37Z 1666.81 2017-06-25T09:33:56Z 1661.91 2017-06-25T09:34:10Z 1661.16 2017-06-25T09:34:25Z 1662.96 2017-06-25T09:34:54Z 1664.88 2017-06-25T09:35:13Z 1665.76 2017-06-25T09:35:38Z 1662.94 2017-06-25T09:36:05Z 1659.33 2017-06-25T09:36:31Z 1660.82 2017-06-25T09:36:48Z 1659.96 2017-06-25T09:37:05Z 1659.89 2017-06-25T09:37:20Z 1658.57 2017-06-25T09:37:36Z 1659.55 2017-06-25T09:37:52Z 1656.23 2017-06-25T09:38:06Z 1658.52 2017-06-25T09:38:20Z 1655.91 2017-06-25T09:38:36Z 1656.87 2017-06-25T09:38:53Z 1656.28 2017-06-25T09:39:09Z 1657.79 2017-06-25T09:39:23Z 1655.85 2017-06-25T09:39:39Z 1656.57 2017-06-25T09:39:54Z 1656.18 2017-06-25T09:40:09Z 1651.98 2017-06-25T09:40:27Z 1651.6 2017-06-25T09:40:44Z 1654.69 2017-06-25T09:40:59Z 1653.3 2017-06-25T09:41:16Z 1648.91 2017-06-25T09:41:31Z 1644.88 2017-06-25T09:41:49Z 1643.89 2017-06-25T09:42:04Z 1640.9 2017-06-25T09:42:20Z 1646.49 2017-06-25T09:42:33Z 1643.26 2017-06-25T09:42:50Z 1644.38 2017-06-25T09:43:05Z 1641.86 2017-06-25T09:43:26Z 1640.52 2017-06-25T09:43:40Z 1639.2 2017-06-25T09:43:55Z 1638.08 2017-06-25T09:44:18Z 1636.88 2017-06-25T09:44:31Z 1636.96 2017-06-25T09:44:44Z 1635.95 2017-06-25T09:45:05Z 1628.03 2017-06-25T09:45:19Z 1630.91 2017-06-25T09:45:34Z 1629.87 2017-06-25T09:45:49Z 1627.21 2017-06-25T09:46:09Z 1622.52 2017-06-25T09:46:25Z 1625.58 2017-06-25T09:46:38Z 1623.78 2017-06-25T09:46:54Z 1619.18 2017-06-25T09:47:15Z 1619.94 2017-06-25T09:47:32Z 1618.18 2017-06-25T09:47:49Z 1614.68 2017-06-25T09:48:07Z 1610.28 2017-06-25T09:48:26Z 1607.88 2017-06-25T09:48:43Z 1606.87 2017-06-25T09:48:55Z 1606.69 2017-06-25T09:49:07Z 1602.27 2017-06-25T09:49:21Z 1599.99 2017-06-25T09:49:36Z 1596.88 2017-06-25T09:49:48Z 1594.18 2017-06-25T09:50:03Z 1592.86 2017-06-25T09:50:18Z 1593.9 2017-06-25T09:50:32Z 1590.9 2017-06-25T09:50:47Z 1590.97 2017-06-25T09:51:02Z 1593.88 2017-06-25T09:51:16Z 1595.55 2017-06-25T09:51:30Z 1601.79 2017-06-25T09:51:50Z 1602.96 2017-06-25T09:52:05Z 1601.59 2017-06-25T09:54:57Z 1595.48 2017-06-25T09:55:29Z 1591.97 2017-06-25T09:55:47Z 1589.17 2017-06-25T09:56:08Z 1594.74 2017-06-25T09:56:28Z 1592.7 2017-06-25T09:56:46Z 1595.59 2017-06-25T09:57:03Z 1594.14 2017-06-25T09:57:20Z 1588.67 2017-06-25T09:57:40Z 1586.51 2017-06-25T09:58:03Z 1582.94 2017-06-25T09:58:21Z 1584.75 2017-06-25T09:58:31Z 1580.39 2017-06-25T09:58:59Z 1571.47 2017-06-25T09:59:13Z 1573.08 2017-06-25T09:59:37Z 1577.93 2017-06-25T09:59:49Z 1578.92 2017-06-25T10:00:05Z 1578.73 2017-06-25T10:00:22Z 1579.82 2017-06-25T10:00:45Z 1577.85 2017-06-25T10:00:56Z 1573.99 2017-06-25T10:01:09Z 1567.51 2017-06-25T10:01:23Z 1566.73 2017-06-25T10:01:40Z 1564.97 2017-06-25T10:02:05Z 1564.77 2017-06-25T10:02:25Z 1569.8 2017-06-25T10:02:47Z 1570.99 2017-06-25T10:03:11Z 1575.75 2017-06-25T10:03:27Z 1572.7 2017-06-25T10:03:40Z 1574.97 2017-06-25T10:04:08Z 1570.9 2017-06-25T10:04:23Z 1561.57 2017-06-25T10:04:43Z 1560.08 2017-06-25T10:05:05Z 1561.25 2017-06-25T10:05:30Z 1555.79 2017-06-25T10:05:46Z 1555.68 2017-06-25T10:06:06Z 1558.6 2017-06-25T10:06:20Z 1553.02 2017-06-25T10:06:36Z 1545.53 2017-06-25T10:06:52Z 1546.55 2017-06-25T10:07:10Z 1548.62 2017-06-25T10:07:25Z 1552.57 2017-06-25T10:07:43Z 1549.2 2017-06-25T10:08:05Z 1550.67 2017-06-25T10:08:23Z 1551.18 2017-06-25T10:08:40Z 1549.86 2017-06-25T10:08:57Z 1551.86 2017-06-25T10:09:15Z 1549.15 2017-06-25T10:09:31Z 1544.81 2017-06-25T10:09:48Z 1544.95 2017-06-25T10:10:03Z 1543.88 2017-06-25T10:10:18Z 1540.89 2017-06-25T10:10:55Z 1541.65 2017-06-25T10:11:09Z 1543.51 2017-06-25T10:11:22Z 1545.99 2017-06-25T10:11:38Z 1552.17 2017-06-25T10:12:01Z 1555.8 2017-06-25T10:12:19Z 1541.88 2017-06-25T10:12:29Z 1538.88 2017-06-25T10:12:43Z 1541.78 2017-06-25T10:13:06Z 1537.06 2017-06-25T10:13:24Z 1532.78 2017-06-25T10:13:35Z 1527 2017-06-25T10:14:07Z 1526.28 2017-06-25T10:14:24Z 1525.94 2017-06-25T10:14:38Z 1525.88 2017-06-25T10:14:54Z 1526.88 2017-06-25T10:15:10Z 1522.18 2017-06-25T10:15:26Z 1516.89 2017-06-25T10:15:43Z 1516.31 2017-06-25T10:16:12Z 1518.11 2017-06-25T10:16:25Z 1513.88 2017-06-25T10:16:42Z 1513.25 2017-06-25T10:16:58Z 1515.67 2017-06-25T10:17:12Z 1512.7 2017-06-25T10:17:26Z 1516.51 2017-06-25T10:17:39Z 1511.79 2017-06-25T10:17:54Z 1512.15 2017-06-25T10:18:10Z 1510.57 2017-06-25T10:18:26Z 1505.48 2017-06-25T10:18:43Z 1501.99 2017-06-25T10:18:59Z 1505.79 2017-06-25T10:23:50Z 1507.9 2017-06-25T11:04:02Z 1511.27 2017-06-25T11:04:26Z 1516.63 2017-06-25T11:04:50Z 1516.2 2017-06-25T11:05:14Z 1517.55 2017-06-25T11:05:38Z 1516.91 2017-06-25T11:37:25Z 1517.11 2017-06-25T11:37:47Z 1519.46 2017-06-25T11:38:06Z 1520.85 2017-06-25T11:38:24Z 1520.91 2017-06-25T11:38:42Z 1523.87 2017-06-25T11:39:00Z 1522.18 2017-06-25T11:39:19Z 1523.52 2017-06-25T11:39:36Z 1523.65 2017-06-25T11:39:52Z 1526.11 2017-06-25T11:40:10Z 1528.57 2017-06-25T11:40:30Z 1531.09 2017-06-25T11:40:51Z 1535.19 2017-06-25T11:42:20Z 1535.67 2017-06-25T11:42:38Z 1534.64 2017-06-25T11:42:56Z 1537.6 2017-06-25T11:43:15Z 1538.87 2017-06-25T11:43:35Z 1544.74 2017-06-25T11:43:50Z 1544.58 2017-06-25T11:44:09Z 1547.17 2017-06-25T11:44:25Z 1546.87 2017-06-25T11:44:40Z 1546.88 2017-06-25T11:44:56Z 1545.85 2017-06-25T11:45:14Z 1546.09 2017-06-25T11:45:32Z 1545.88 2017-06-25T11:45:55Z 1541.91 2017-06-25T11:46:17Z 1536.29 2017-06-25T11:46:33Z 1533.97 2017-06-25T11:46:48Z 1539.58 2017-06-25T11:47:05Z 1542.24 2017-06-25T11:47:26Z 1540.67 2017-06-25T11:47:44Z 1541.97 2017-06-25T11:48:00Z 1544.18 2017-06-25T11:48:23Z 1543.17 2017-06-25T11:48:44Z 1540.09 2017-06-25T11:49:01Z 1540.87 2017-06-25T11:49:18Z 1541.91 2017-06-25T11:49:35Z 1542.88 2017-06-25T11:49:51Z 1542.87 2017-06-25T11:50:07Z 1541.6 2017-06-25T11:50:24Z 1542.58 2017-06-25T11:50:40Z 1543.88 2017-06-25T11:50:57Z 1544.49 2017-06-25T11:51:13Z 1541.88 2017-06-25T11:51:29Z 1540.85 2017-06-25T11:51:46Z 1540.94 2017-06-25T11:52:04Z 1542.59 2017-06-25T11:52:21Z 1540.48 2017-06-25T11:52:39Z 1543.85 2017-06-25T11:52:55Z 1545.85 2017-06-25T11:53:12Z 1543.98 2017-06-25T11:53:30Z 1543.87 2017-06-25T11:53:48Z 1545.58 2017-06-25T11:54:04Z 1549.57 2017-06-25T11:54:39Z 1552.67 2017-06-25T11:55:02Z 1552.2 2017-06-25T11:55:24Z 1553.66 2017-06-25T11:55:51Z 1559.88 2017-06-25T11:56:19Z 1560.81 2017-06-25T11:56:44Z 1561.49 2017-06-25T11:57:03Z 1572.84 2017-06-25T11:57:32Z 1573.1 2017-06-25T11:58:07Z 1568.3 2017-06-25T11:58:29Z 1574.81 2017-06-25T11:59:00Z 1581.65 2017-06-25T11:59:30Z 1581.88 2017-06-25T11:59:49Z 1584.88 2017-06-25T12:00:07Z 1585.82 2017-06-25T12:00:24Z 1583 2017-06-25T12:00:42Z 1580.59 2017-06-25T12:01:02Z 1581.31 2017-06-25T12:01:21Z 1582.91 2017-06-25T12:01:39Z 1582.97 2017-06-25T12:01:58Z 1588.09 2017-06-25T12:07:14Z 1589.06 2017-06-25T12:07:46Z 1603.27 2017-06-25T12:09:38Z 1617.64 2017-06-25T12:11:07Z 1613.98 2017-06-25T12:11:29Z 1610.11 2017-06-25T12:11:47Z 1614.54 2017-06-25T12:12:06Z 1616.56 2017-06-25T12:12:23Z 1619.06 2017-06-25T12:12:47Z 1613.85 2017-06-25T12:13:15Z 1613.18 2017-06-25T12:13:32Z 1614.9 2017-06-25T12:14:18Z 1618.82 2017-06-25T12:16:03Z 1645.72 2017-06-25T12:19:57Z 1650.59 2017-06-25T12:20:30Z 1664.81 2017-06-25T12:22:39Z 1676.48 2017-06-25T12:24:07Z 1688.79 2017-06-25T12:25:45Z 1692.79 2017-06-25T12:26:15Z 1690.47 2017-06-25T12:29:32Z 1702.67 2017-06-25T12:30:01Z 1706.86 2017-06-25T12:30:31Z 1701.89 2017-06-25T12:30:57Z 1712.54 2017-06-25T12:31:39Z 1720.88 2017-06-25T12:32:48Z 1737.64 2017-06-25T12:34:10Z 1746.78 2017-06-25T12:35:04Z 1753.88 2017-06-25T12:37:12Z 1761.16 2017-06-25T12:38:46Z 1768.18 2017-06-25T12:40:21Z 1770.74 2017-06-25T12:41:10Z 1773.88 2017-06-25T12:41:38Z 1771.88 2017-06-25T12:42:06Z 1776.88 2017-06-25T12:42:43Z 1777.55 2017-06-25T12:43:17Z 1776.58 2017-06-25T12:43:39Z 1775.88 2017-06-25T12:44:01Z 1774.85 2017-06-25T12:44:29Z 1774.88 2017-06-25T12:44:48Z 1774.57 2017-06-25T12:45:16Z 1775.68 2017-06-25T12:45:43Z 1777.93 2017-06-25T12:46:06Z 1771.79 2017-06-25T12:46:26Z 1775.58 2017-06-25T12:46:53Z 1776.91 2017-06-25T12:47:09Z 1777.88 2017-06-25T12:47:28Z 1776.79 2017-06-25T12:47:51Z 1782.46 2017-06-25T12:48:21Z 1782.88 2017-06-25T12:48:43Z 1786.87 2017-06-25T12:49:07Z 1788.87 2017-06-25T12:49:37Z 1789.97 2017-06-25T12:50:17Z 1793.87 2017-06-25T12:50:42Z 1796.88 2017-06-25T12:51:01Z 1796.81 2017-06-25T12:51:19Z 1799.87 2017-06-25T12:51:40Z 1798 2017-06-25T12:52:06Z 1803.64 2017-06-25T12:52:31Z 1806.09 2017-06-25T12:53:01Z 1810.23 2017-06-25T12:53:31Z 1810.47 2017-06-25T12:53:57Z 1811.53 2017-06-25T12:54:30Z 1807.59 2017-06-25T12:54:58Z 1809.67 2017-06-25T12:55:21Z 1810.9 2017-06-25T12:55:48Z 1811.79 2017-06-25T12:56:17Z 1812.58 2017-06-25T12:56:45Z 1818.78 2017-06-25T12:57:25Z 1822.58 2017-06-25T12:57:55Z 1818.86 2017-06-25T12:59:10Z 1817.61 2017-06-25T12:59:36Z 1820.85 2017-06-25T13:00:02Z 1815.88 2017-06-25T13:06:03Z 1819.88 2017-06-25T13:06:24Z 1823.57 2017-06-25T13:06:48Z 1828.88 2017-06-25T13:07:12Z 1833.96 2017-06-25T13:07:48Z 1837.88 2017-06-25T13:08:14Z 1838.91 2017-06-25T13:08:52Z 1839.8 2017-06-25T13:09:22Z 1840.88 2017-06-25T13:09:46Z 1840.88 2017-06-25T13:10:07Z 1840.88 2017-06-25T13:10:32Z 1840.79 2017-06-25T13:10:55Z 1846.58 2017-06-25T13:11:28Z 1848.88 2017-06-25T13:11:59Z 1852.88 2017-06-25T13:12:34Z 1853.88 2017-06-25T13:12:54Z 1854.88 2017-06-25T13:13:16Z 1860.85 2017-06-25T13:13:51Z 1869.58 2017-06-25T13:14:21Z 1873.9 2017-06-25T13:15:10Z 1878.76 2017-06-25T13:15:56Z 1882.88 2017-06-25T13:16:36Z 1881.9 2017-06-25T13:17:04Z 1880.86 2017-06-25T13:17:25Z 1881.88 2017-06-25T13:17:46Z 1880.97 2017-06-25T13:18:05Z 1879.89 2017-06-25T13:18:21Z 1879.58 2017-06-25T13:18:37Z 1880.88 2017-06-25T13:18:55Z 1885.79 2017-06-25T13:19:22Z 1888.93 2017-06-25T13:19:53Z 1890.58 2017-06-25T13:20:49Z 1895.79 2017-06-25T13:21:12Z 1893.18 2017-06-25T13:21:35Z 1892.18 2017-06-25T13:22:05Z 1892.15 2017-06-25T13:22:22Z 1892.18 2017-06-25T13:23:05Z 1891.67 2017-06-25T13:23:21Z 1892.27 2017-06-25T13:23:48Z 1893.09 2017-06-25T13:24:09Z 1890.18 2017-06-25T13:24:35Z 1887.87 2017-06-25T13:24:55Z 1892.79 2017-06-25T13:25:15Z 1895.09 2017-06-25T13:25:33Z 1898.55 2017-06-25T13:25:50Z 1898.87 2017-06-25T13:26:08Z 1897.9 2017-06-25T13:26:25Z 1895.88 2017-06-25T13:26:41Z 1893.8 2017-06-25T13:26:57Z 1890.97 2017-06-25T13:27:13Z 1894.78 2017-06-25T13:27:28Z 1894.81 2017-06-25T13:27:42Z 1897.08 2017-06-25T13:27:57Z 1897.89 2017-06-25T13:28:12Z 1896.55 2017-06-25T13:28:27Z 1900.65 2017-06-25T13:28:43Z 1902.88 2017-06-25T13:29:02Z 1904.95 2017-06-25T13:29:20Z 1906.87 2017-06-25T13:29:39Z 1911.79 2017-06-25T13:30:26Z 1920.86 2017-06-25T13:31:07Z 1926.58 2017-06-25T13:31:35Z 1930.57 2017-06-25T13:31:58Z 1932.18 2017-06-25T13:32:23Z 1933.89 2017-06-25T13:33:24Z 1932.15 2017-06-25T13:35:55Z 1925.21 2017-06-25T13:36:22Z 1922.88 2017-06-25T13:36:51Z 1922.88 2017-06-25T13:37:07Z 1919.19 2017-06-25T13:37:23Z 1917.87 2017-06-25T13:37:43Z 1914.88 2017-06-25T13:38:05Z 1912.88 2017-06-25T13:38:25Z 1907.15 2017-06-25T13:38:52Z 1902.19 2017-06-25T13:39:10Z 1903.93 2017-06-25T13:39:27Z 1903.83 2017-06-25T13:39:43Z 1904.18 2017-06-25T13:40:00Z 1900.86 2017-06-25T13:40:27Z 1898 2017-06-25T13:40:46Z 1895.67 2017-06-25T13:43:33Z 1899.84 2017-06-25T13:43:50Z 1901.79 2017-06-25T13:44:14Z 1899.81 2017-06-25T13:44:32Z 1898.99 2017-06-25T13:44:49Z 1902.88 2017-06-25T13:45:10Z 1909.88 2017-06-25T13:45:42Z 1912.78 2017-06-25T13:46:04Z 1915.85 2017-06-25T13:46:25Z 1916.87 2017-06-25T13:46:46Z 1917.91 2017-06-25T13:47:05Z 1919.94 2017-06-25T13:47:23Z 1924.81 2017-06-25T13:47:47Z 1928.55 2017-06-25T13:48:13Z 1931.88 2017-06-25T13:48:33Z 1933.88 2017-06-25T13:49:14Z 1925.21 2017-06-25T13:52:07Z 1922.26 2017-06-25T13:52:24Z 1920.75 2017-06-25T13:52:42Z 1914.86 2017-06-25T13:53:07Z 1908.94 2017-06-25T13:53:35Z 1902.11 2017-06-25T13:54:02Z 1896.93 2017-06-25T13:54:19Z 1895.65 2017-06-25T13:54:34Z 1893.51 2017-06-25T13:54:48Z 1892.88 2017-06-25T13:55:03Z 1892.88 2017-06-25T13:55:18Z 1892 2017-06-25T13:55:33Z 1892.17 2017-06-25T13:55:45Z 1890.77 2017-06-25T13:56:02Z 1891.09 2017-06-25T13:56:15Z 1891.01 2017-06-25T13:56:30Z 1892.79 2017-06-25T13:56:48Z 1894.19 2017-06-25T13:57:03Z 1893.18 2017-06-25T13:57:19Z 1891.88 2017-06-25T13:57:34Z 1892.46 2017-06-25T13:57:50Z 1896.46 2017-06-25T13:58:08Z 1896.57 2017-06-25T13:58:33Z 1897.88 2017-06-25T13:58:58Z 1893.92 2017-06-25T13:59:17Z 1892.91 2017-06-25T13:59:37Z 1890.3 2017-06-25T14:01:07Z 1879.13 2017-06-25T14:02:39Z 1878.89 2017-06-25T14:02:59Z 1878.72 2017-06-25T14:03:19Z 1875 2017-06-25T14:03:47Z 1867.54 2017-06-25T14:04:40Z 1869.49 2017-06-25T14:05:07Z 1864.67 2017-06-25T14:06:15Z 1876.26 2017-06-25T14:08:54Z 1857.42 2017-06-25T14:12:39Z 1835.07 2017-06-25T14:13:36Z 1829.26 2017-06-25T14:14:35Z 1832.8 2017-06-25T14:14:48Z 1824.29 2017-06-25T14:15:05Z 1819.19 2017-06-25T14:15:57Z 1816 2017-06-25T14:16:29Z 1803.13 2017-06-25T14:16:48Z 1804.17 2017-06-25T14:17:14Z 1804.48 2017-06-25T14:17:32Z 1797.91 2017-06-25T14:17:46Z 1798.78 2017-06-25T14:18:27Z 1798.15 2017-06-25T14:19:07Z 1775.85 2017-06-25T14:21:00Z 1776.58 2017-06-25T14:22:12Z 1764.61 2017-06-25T14:24:09Z 1737.88 2017-06-25T14:26:43Z 1729.83 2017-06-25T14:27:46Z 1718.97 2017-06-25T14:28:54Z 1707.27 2017-06-25T14:30:23Z 1695.21 2017-06-25T14:31:01Z 1681.98 2017-06-25T14:31:37Z 1671.89 2017-06-25T14:32:52Z 1658.19 2017-06-25T14:34:25Z 1646.03 2017-06-25T14:34:58Z 1637.21 2017-06-25T14:35:40Z 1625.21 2017-06-25T14:36:26Z 1613.1 2017-06-25T14:37:22Z 1601.28 2017-06-25T14:38:11Z 1595.81 2017-06-25T14:38:44Z 1584.28 2017-06-25T14:39:20Z 1583.55 2017-06-25T14:39:38Z 1580.77 2017-06-25T14:40:14Z 1567.9 2017-06-25T14:41:02Z 1557.23 2017-06-25T14:41:25Z 1544.88 2017-06-25T14:42:05Z 1536.2 2017-06-25T14:42:55Z 1521.54 2017-06-25T14:43:30Z 1510.98 2017-06-25T14:44:08Z 1509.1 2017-06-25T14:44:47Z 1495.19 2017-06-25T14:45:35Z 1484.54 2017-06-25T14:46:09Z 1476.03 2017-06-25T14:46:50Z 1466.63 2017-06-25T14:47:24Z 1455.88 2017-06-25T14:48:21Z 1448.88 2017-06-25T14:48:46Z 1443.89 2017-06-25T14:49:05Z 1441.88 2017-06-25T14:49:24Z 1432.53 2017-06-25T14:49:46Z 1425.38 2017-06-25T14:50:04Z 1418.89 2017-06-25T14:50:22Z 1408.15 2017-06-25T14:50:53Z 1403.86 2017-06-25T14:51:11Z 1402.18 2017-06-25T14:51:31Z 1399.68 2017-06-25T14:51:49Z 1395.67 2017-06-25T14:52:13Z 1388.99 2017-06-25T14:52:42Z 1383.61 2017-06-25T14:53:07Z 1376.21 2017-06-25T14:53:36Z 1368.9 2017-06-25T14:54:01Z 1359.79 2017-06-25T14:54:36Z 1353.71 2017-06-25T14:55:00Z 1344.88 2017-06-25T14:55:34Z 1340.8 2017-06-25T14:56:18Z 1331.58 2017-06-25T14:56:58Z 1322.18 2017-06-25T14:57:25Z 1317.79 2017-06-25T14:57:43Z 1307.25 2017-06-25T14:58:11Z 1300.33 2017-06-25T14:58:36Z 1292.91 2017-06-25T14:59:07Z 1291.87 2017-06-25T14:59:36Z 1278.87 2017-06-25T15:00:04Z 1274.95 2017-06-25T15:00:23Z 1269.67 2017-06-25T15:00:53Z 1265.91 2017-06-25T15:01:16Z 1258.69 2017-06-25T15:01:33Z 1253.28 2017-06-25T15:01:54Z 1251.79 2017-06-25T15:02:14Z 1247.87 2017-06-25T15:02:34Z 1243.68 2017-06-25T15:02:54Z 1239.22 2017-06-25T15:03:15Z 1234.2 2017-06-25T15:03:33Z 1224.99 2017-06-25T15:03:50Z 1212.41 2017-06-25T15:04:21Z 1206 2017-06-25T15:04:56Z 1207.03 2017-06-25T15:05:26Z 1201.08 2017-06-25T15:05:45Z 1201.42 2017-06-25T15:05:59Z 1195.91 2017-06-25T15:06:22Z 1183.02 2017-06-25T15:07:08Z 1179.18 2017-06-25T15:07:41Z 1178.36 2017-06-25T15:07:58Z 1168.23 2017-06-25T15:08:27Z 1167.95 2017-06-25T15:08:42Z 1163.42 2017-06-25T15:08:57Z 1159.91 2017-06-25T15:09:18Z 1153.62 2017-06-25T15:09:45Z 1146.01 2017-06-25T15:10:05Z 1140.91 2017-06-25T15:10:21Z 1139.97 2017-06-25T15:10:38Z 1133.82 2017-06-25T15:10:54Z 1132.88 2017-06-25T15:11:13Z 1130.75 2017-06-25T15:12:00Z 1127.88 2017-06-25T15:12:15Z 1128.83 2017-06-25T15:13:02Z 1123.91 2017-06-25T15:13:39Z 1110.8 2017-06-25T15:14:23Z 1109.58 2017-06-25T15:14:58Z 1100.17 2017-06-25T15:15:34Z 1091 2017-06-25T15:16:11Z 1090.78 2017-06-25T15:16:40Z 1082.94 2017-06-25T15:17:08Z 1067.21 2017-06-25T15:17:47Z 1058.59 2017-06-25T15:18:18Z 1057.8 2017-06-25T15:18:40Z 1055.8 2017-06-25T15:18:57Z 1057.86 2017-06-25T15:21:43Z 1051.33 2017-06-25T15:22:06Z 1040.92 2017-06-25T15:22:37Z 1035.97 2017-06-25T15:22:55Z 1031.89 2017-06-25T15:23:22Z 1026.88 2017-06-25T15:23:43Z 1022.18 2017-06-25T15:24:13Z 1015.56 2017-06-25T15:24:29Z 1011.27 2017-06-25T15:24:48Z 1009.88 2017-06-25T15:25:23Z 1004.57 2017-06-25T15:25:37Z 1003.15 2017-06-25T15:26:01Z 1005.12 2017-06-25T15:26:34Z 1006.94 2017-06-25T15:27:21Z 1003.18 2017-06-25T15:28:12Z 1002.25 2017-06-25T15:31:08Z 987.71 2017-06-25T15:32:28Z 990.88 2017-06-25T15:32:46Z 989.79 2017-06-25T15:33:00Z 988.67 2017-06-25T15:33:24Z 992.6 2017-06-25T15:33:50Z 988.18 2017-06-25T15:34:08Z 987.97 2017-06-25T15:34:26Z 990.9 2017-06-25T15:34:44Z 992.63 2017-06-25T15:35:05Z 993.36 2017-06-25T15:35:30Z 990.85 2017-06-25T15:35:47Z 990.03 2017-06-25T15:36:03Z 996.79 2017-06-25T15:36:22Z 1002.97 2017-06-25T15:36:51Z 992.69 2017-06-25T15:37:08Z 993.04 2017-06-25T15:37:25Z 989.7 2017-06-25T15:37:50Z 997.47 2017-06-25T15:38:07Z 1002 2017-06-25T15:38:29Z 1000.81 2017-06-25T15:38:40Z 1003.58 2017-06-25T15:40:49Z 1004.19 2017-06-25T15:41:11Z 1013.88 2017-06-25T15:41:28Z 1013.79 2017-06-25T15:41:46Z 1017.32 2017-06-25T15:42:00Z 1018.19 2017-06-25T15:42:16Z 1017.57 2017-06-25T15:42:34Z 1014.18 2017-06-25T15:42:53Z 1014.6 2017-06-25T15:43:08Z 1017.63 2017-06-25T15:43:24Z 1019.37 2017-06-25T15:43:39Z 1020 2017-06-25T15:43:54Z 1025.24 2017-06-25T15:44:10Z 1031.96 2017-06-25T15:44:26Z 1041.03 2017-06-25T15:44:48Z 1040.66 2017-06-25T15:46:30Z 1028.88 2017-06-25T15:46:58Z 1034.24 2017-06-25T15:52:42Z 1034.11 2017-06-25T15:52:58Z 1034.3 2017-06-25T15:53:14Z 1033.85 2017-06-25T15:53:33Z 1037.09 2017-06-25T15:53:53Z 1033.9 2017-06-25T15:54:10Z 1036.51 2017-06-25T15:54:26Z 1041.08 2017-06-25T15:54:44Z 1041.15 2017-06-25T15:55:02Z 1044.86 2017-06-25T15:55:17Z 1043.56 2017-06-25T15:55:33Z 1047.87 2017-06-25T15:55:51Z 1052.98 2017-06-25T15:56:05Z 1048.92 2017-06-25T15:56:24Z 1052.3 2017-06-25T15:56:45Z 1052.97 2017-06-25T15:57:01Z 1051.88 2017-06-25T15:57:16Z 1052.85 2017-06-25T15:57:32Z 1055.79 2017-06-25T15:57:48Z 1052.91 2017-06-25T15:58:02Z 1054.58 2017-06-25T15:58:17Z 1056.92 2017-06-25T15:58:32Z 1058.09 2017-06-25T15:58:46Z 1056.97 2017-06-25T15:59:03Z 1062.89 2017-06-25T15:59:13Z 1057.94 2017-06-25T15:59:28Z 1058.9 2017-06-25T15:59:39Z 1061.17 2017-06-25T15:59:53Z 1057.61 2017-06-25T16:00:08Z 1054.82 2017-06-25T16:00:32Z 1060.72 2017-06-25T16:00:46Z 1062.88 2017-06-25T16:01:01Z 1062.67 2017-06-25T16:01:15Z 1062.09 2017-06-25T16:01:29Z 1061.17 2017-06-25T16:01:45Z 1059.86 2017-06-25T16:01:59Z 1067.14 2017-06-25T16:02:15Z 1060.96 2017-06-25T16:02:30Z 1061.02 2017-06-25T16:02:45Z 1056.91 2017-06-25T16:02:57Z 1054.89 2017-06-25T16:03:15Z 1058.88 2017-06-25T16:03:31Z 1064.98 2017-06-25T16:05:37Z 1064.88 2017-06-25T16:05:52Z 1061.95 2017-06-25T16:06:08Z 1062.58 2017-06-25T16:06:23Z 1063.59 2017-06-25T16:06:39Z 1064.94 2017-06-25T16:06:57Z 1065.17 2017-06-25T16:07:12Z 1065.24 2017-06-25T16:07:29Z 1065.27 2017-06-25T16:07:44Z 1063.6 2017-06-25T16:08:00Z 1064.49 2017-06-25T16:08:15Z 1066.65 2017-06-25T16:08:29Z 1065.18 2017-06-25T16:08:44Z 1064.19 2017-06-25T16:09:01Z 1061.9 2017-06-25T16:09:17Z 1056.18 2017-06-25T16:09:29Z 1056.17 2017-06-25T16:09:44Z 1056.89 2017-06-25T16:10:00Z 1055.87 2017-06-25T16:10:18Z 1048.98 2017-06-25T16:10:35Z 1047.57 2017-06-25T16:10:52Z 1043.81 2017-06-25T16:11:10Z 1039.87 2017-06-25T16:11:28Z 1025.88 2017-06-25T16:12:07Z 1033.55 2017-06-25T16:12:21Z 1033.88 2017-06-25T16:12:36Z 1032.94 2017-06-25T16:12:52Z 1031.6 2017-06-25T16:13:09Z 1029.99 2017-06-25T16:13:27Z 1029.95 2017-06-25T16:13:43Z 1026.59 2017-06-25T16:13:59Z 1023.89 2017-06-25T16:14:16Z 1017.27 2017-06-25T16:14:34Z 1017.85 2017-06-25T16:14:51Z 1017.88 2017-06-25T16:15:08Z 1016.88 2017-06-25T16:15:24Z 1013.89 2017-06-25T16:15:42Z 1008.97 2017-06-25T16:16:03Z 1005.9 2017-06-25T16:16:34Z 1002.27 2017-06-25T16:16:50Z 1001.17 2017-06-25T16:17:08Z 1001.89 2017-06-25T16:17:26Z 999.97 2017-06-25T16:17:45Z 1000.79 2017-06-25T16:18:04Z 1003.58 2017-06-25T16:18:27Z 1003.88 2017-06-25T16:18:45Z 1002.88 2017-06-25T16:19:15Z 1002.16 2017-06-25T16:19:57Z 1003.13 2017-06-25T16:31:52Z 1006.88 2017-06-25T16:32:39Z 1012.88 2017-06-25T16:33:06Z 1015.13 2017-06-25T16:33:35Z 1014.95 2017-06-25T16:33:47Z 1028.21 2017-06-25T16:34:13Z 1027.71 2017-06-25T16:36:03Z 1032.05 2017-06-25T16:36:22Z 1035.44 2017-06-25T16:36:38Z 1031.79 2017-06-25T16:36:52Z 1029.81 2017-06-25T16:37:15Z 1038.94 2017-06-25T16:37:33Z 1043.67 2017-06-25T16:37:55Z 1051.94 2017-06-25T16:38:21Z 1059.78 2017-06-25T16:38:47Z 1062.76 2017-06-25T16:39:19Z 1068.15 2017-06-25T16:39:53Z 1079.84 2017-06-25T16:41:04Z 1080.81 2017-06-25T16:41:52Z 1083.5 2017-06-25T16:42:03Z 1085.58 2017-06-25T16:42:16Z 1082.39 2017-06-25T16:42:30Z 1096.97 2017-06-25T16:43:24Z 1100.68 2017-06-25T16:44:11Z 1097.96 2017-06-25T16:44:30Z 1106.51 2017-06-25T16:44:53Z 1115.06 2017-06-25T16:45:15Z 1114.85 2017-06-25T16:45:35Z 1118.58 2017-06-25T16:46:00Z 1124.67 2017-06-25T16:46:25Z 1122.2 2017-06-25T16:46:37Z 1123.38 2017-06-25T16:46:48Z 1137.09 2017-06-25T16:47:26Z 1136.99 2017-06-25T16:47:53Z 1142.52 2017-06-25T16:48:18Z 1138.73 2017-06-25T16:48:35Z 1145.69 2017-06-25T16:48:58Z 1151.74 2017-06-25T16:49:48Z 1155.88 2017-06-25T16:50:08Z 1165.31 2017-06-25T16:50:45Z 1174.97 2017-06-25T16:51:02Z 1174.14 2017-06-25T16:51:19Z 1177.97 2017-06-25T16:51:36Z 1177.65 2017-06-25T16:52:00Z 1181.27 2017-06-25T16:52:15Z 1182.81 2017-06-25T16:52:39Z 1180.37 2017-06-25T16:52:56Z 1179.86 2017-06-25T16:53:15Z 1185.85 2017-06-25T16:53:40Z 1191.15 2017-06-25T16:54:01Z 1193.61 2017-06-25T16:54:19Z 1194.51 2017-06-25T16:55:23Z 1197.21 2017-06-25T16:55:31Z 1198.89 2017-06-25T16:55:42Z 1199.53 2017-06-25T16:55:58Z 1193.92 2017-06-25T16:56:16Z 1187.09 2017-06-25T16:56:33Z 1185.47 2017-06-25T16:56:42Z 1188.03 2017-06-25T16:56:54Z 1185.78 2017-06-25T16:57:10Z 1182.89 2017-06-25T16:57:26Z 1178.82 2017-06-25T16:57:42Z 1179.88 2017-06-25T16:57:57Z 1182.58 2017-06-25T16:58:12Z 1181.88 2017-06-25T16:58:27Z 1181.85 2017-06-25T16:58:43Z 1181.86 2017-06-25T16:59:00Z 1180.88 2017-06-25T16:59:16Z 1179.95 2017-06-25T16:59:32Z 1179.79 2017-06-25T16:59:47Z 1181.79 2017-06-25T17:00:04Z 1180.88 2017-06-25T17:00:20Z 1180.88 2017-06-25T17:00:37Z 1180.82 2017-06-25T17:00:54Z 1184.56 2017-06-25T17:01:09Z 1183.96 2017-06-25T17:01:25Z 1185.88 2017-06-25T17:01:42Z 1184.19 2017-06-25T17:02:13Z 1186.88 2017-06-25T17:02:31Z 1187.85 2017-06-25T17:02:48Z 1190.18 2017-06-25T17:03:08Z 1192.67 2017-06-25T17:03:23Z 1193.91 2017-06-25T17:03:45Z 1196.55 2017-06-25T17:04:00Z 1195.64 2017-06-25T17:04:17Z 1197.76 2017-06-25T17:04:35Z 1194.94 2017-06-25T17:04:52Z 1195.15 2017-06-25T17:05:12Z 1197.86 2017-06-25T17:06:04Z 1207.06 2017-06-25T17:06:38Z 1216.98 2017-06-25T17:07:06Z 1220.55 2017-06-25T17:07:43Z 1229.21 2017-06-25T17:08:01Z 1224.68 2017-06-25T17:08:20Z 1236.78 2017-06-25T17:08:55Z 1241.58 2017-06-25T17:09:27Z 1248.35 2017-06-25T17:10:04Z 1249.91 2017-06-25T17:11:33Z 1260.48 2017-06-25T17:12:35Z 1267.52 2017-06-25T17:12:56Z 1273.76 2017-06-25T17:13:29Z 1286.46 2017-06-25T17:14:01Z 1289.15 2017-06-25T17:14:33Z 1287.2 2017-06-25T17:15:45Z 1290.7 2017-06-25T17:16:09Z 1289.57 2017-06-25T17:16:25Z 1285.59 2017-06-25T17:16:55Z 1284.41 2017-06-25T17:17:06Z 1285.92 2017-06-25T17:17:25Z 1286.82 2017-06-25T17:17:41Z 1294.65 2017-06-25T17:18:07Z 1300.51 2017-06-25T17:18:27Z 1307.93 2017-06-25T17:18:52Z 1311.82 2017-06-25T17:19:19Z 1314.89 2017-06-25T17:19:41Z 1314.98 2017-06-25T17:19:57Z 1319.84 2017-06-25T17:20:24Z 1319.21 2017-06-25T17:20:36Z 1324.08 2017-06-25T17:21:00Z 1327.33 2017-06-25T17:21:23Z 1340.46 2017-06-25T17:21:50Z 1342.22 2017-06-25T17:22:14Z 1343.58 2017-06-25T17:22:31Z 1345.63 2017-06-25T17:22:55Z 1344.47 2017-06-25T17:23:13Z 1336.77 2017-06-25T17:23:26Z 1349.55 2017-06-25T17:24:16Z 1357.51 2017-06-25T17:24:29Z 1365.77 2017-06-25T17:24:55Z 1367.17 2017-06-25T17:25:14Z 1368.88 2017-06-25T17:25:33Z 1369.56 2017-06-25T17:26:00Z 1373.55 2017-06-25T17:26:40Z 1375.65 2017-06-25T17:26:48Z 1375.45 2017-06-25T17:27:03Z 1377.03 2017-06-25T17:27:20Z 1373.67 2017-06-25T17:27:45Z 1398.71 2017-06-25T17:28:18Z 1393.78 2017-06-25T17:29:28Z 1402.26 2017-06-25T17:29:38Z 1408.22 2017-06-25T17:30:03Z 1413.66 2017-06-25T17:31:13Z 1411.39 2017-06-25T17:31:22Z 1425.69 2017-06-25T17:32:02Z 1424.77 2017-06-25T17:32:09Z 1433.82 2017-06-25T17:32:36Z 1431.91 2017-06-25T17:32:53Z 1434.77 2017-06-25T17:33:10Z 1437.06 2017-06-25T17:33:34Z 1434.9 2017-06-25T17:33:46Z 1438.76 2017-06-25T17:34:10Z 1442.81 2017-06-25T17:35:11Z 1443.96 2017-06-25T17:35:43Z 1446.88 2017-06-25T17:36:00Z 1451.39 2017-06-25T17:36:23Z 1456.3 2017-06-25T17:37:01Z 1459.57 2017-06-25T17:37:21Z 1457.87 2017-06-25T17:37:46Z 1468.68 2017-06-25T17:38:12Z 1470.6 2017-06-25T17:38:39Z 1476.89 2017-06-25T17:39:08Z 1480.16 2017-06-25T17:39:39Z 1481.02 2017-06-25T17:40:06Z 1481.88 2017-06-25T17:49:20Z 1478.57 2017-06-25T17:49:49Z 1473.78 2017-06-25T17:50:20Z 1466.97 2017-06-25T17:51:03Z 1459.15 2017-06-25T17:51:50Z 1455.85 2017-06-25T17:52:30Z 1454.75 2017-06-25T17:53:09Z 1444.85 2017-06-25T17:53:58Z 1437.97 2017-06-25T17:55:05Z 1431.7 2017-06-25T17:55:41Z 1429.88 2017-06-25T17:56:01Z 1429.2 2017-06-25T17:56:25Z 1428.08 2017-06-25T17:56:50Z 1421.93 2017-06-25T17:57:15Z 1416.97 2017-06-25T17:57:36Z 1414.49 2017-06-25T17:58:02Z 1412.48 2017-06-25T17:58:36Z 1402.19 2017-06-25T17:59:26Z 1398.88 2017-06-25T18:00:12Z 1389.81 2017-06-25T18:01:12Z 1372.51 2017-06-25T18:01:53Z 1367.17 2017-06-25T18:02:16Z 1375.18 2017-06-25T18:03:15Z 1367.58 2017-06-25T18:03:35Z 1361.15 2017-06-25T18:03:55Z 1362.81 2017-06-25T18:04:16Z 1364.71 2017-06-25T18:04:32Z 1357.79 2017-06-25T18:04:57Z 1360.03 2017-06-25T18:05:13Z 1360.87 2017-06-25T18:05:33Z 1348 2017-06-25T18:05:51Z 1355.9 2017-06-25T18:06:08Z 1358.4 2017-06-25T18:06:25Z 1352.66 2017-06-25T18:06:54Z 1348.84 2017-06-25T18:07:12Z 1347.7 2017-06-25T18:07:32Z 1349.88 2017-06-25T18:07:56Z 1348.88 2017-06-25T18:09:24Z 1355.49 2017-06-25T18:09:57Z 1349.65 2017-06-25T18:10:28Z 1343.98 2017-06-25T18:10:53Z 1341.19 2017-06-25T18:11:15Z 1332 2017-06-25T18:11:43Z 1328.15 2017-06-25T18:12:12Z 1327.28 2017-06-25T18:12:41Z 1319.91 2017-06-25T18:13:04Z 1322.98 2017-06-25T18:13:23Z 1319.91 2017-06-25T18:13:54Z 1310.88 2017-06-25T18:14:35Z 1307.87 2017-06-25T18:15:01Z 1305.91 2017-06-25T18:15:23Z 1299.29 2017-06-25T18:16:01Z 1301.46 2017-06-25T18:16:19Z 1284.88 2017-06-25T18:16:43Z 1283.24 2017-06-25T18:17:06Z 1276.88 2017-06-25T18:17:31Z 1268.87 2017-06-25T18:17:55Z 1258.26 2017-06-25T18:18:18Z 1253.79 2017-06-25T18:18:38Z 1253.56 2017-06-25T18:19:02Z 1256.4 2017-06-25T18:19:28Z 1249.96 2017-06-25T18:19:57Z 1240.51 2017-06-25T18:20:20Z 1237.89 2017-06-25T18:20:36Z 1238.55 2017-06-25T18:20:59Z 1229.97 2017-06-25T18:21:22Z 1227.6 2017-06-25T18:21:52Z 1220.88 2017-06-25T18:22:24Z 1212.05 2017-06-25T18:22:42Z 1219.92 2017-06-25T18:23:04Z 1208.05 2017-06-25T18:23:47Z 1202.93 2017-06-25T18:24:08Z 1195.06 2017-06-25T18:24:28Z 1185.82 2017-06-25T18:24:50Z 1178.79 2017-06-25T18:25:14Z 1181.74 2017-06-25T18:25:38Z 1183.9 2017-06-25T18:25:54Z 1177.94 2017-06-25T18:26:26Z 1170.45 2017-06-25T18:26:44Z 1160.02 2017-06-25T18:27:10Z 1160.52 2017-06-25T18:27:33Z 1163 2017-06-25T18:29:28Z 1166.85 2017-06-25T18:29:53Z 1161.97 2017-06-25T18:30:15Z 1151.18 2017-06-25T18:30:43Z 1144.03 2017-06-25T18:31:39Z 1142.28 2017-06-25T18:31:56Z 1135.4 2017-06-25T18:32:18Z 1132.81 2017-06-25T18:32:39Z 1129.89 2017-06-25T18:33:00Z 1124.89 2017-06-25T18:33:20Z 1116.45 2017-06-25T18:33:43Z 1113.58 2017-06-25T18:34:05Z 1109.77 2017-06-25T18:34:23Z 1108.81 2017-06-25T18:34:40Z 1104.87 2017-06-25T18:35:06Z 1095.34 2017-06-25T18:35:27Z 1097.57 2017-06-25T18:35:44Z 1089.91 2017-06-25T18:36:10Z 1087.86 2017-06-25T18:36:29Z 1083.25 2017-06-25T18:36:55Z 1076.61 2017-06-25T18:37:16Z 1068.96 2017-06-25T18:37:44Z 1070.75 2017-06-25T18:38:02Z 1069.12 2017-06-25T18:38:21Z 1067.55 2017-06-25T18:38:37Z 1070.05 2017-06-25T18:38:55Z 1063.78 2017-06-25T18:39:17Z 1066.84 2017-06-25T18:39:32Z 1061.97 2017-06-25T18:39:47Z 1059.88 2017-06-25T18:40:03Z 1060.62 2017-06-25T18:40:20Z 1061.58 2017-06-25T18:40:38Z 1061.83 2017-06-25T18:40:56Z 1058.46 2017-06-25T18:41:19Z 1054.85 2017-06-25T18:41:33Z 1051.97 2017-06-25T18:41:51Z 1045.01 2017-06-25T18:42:15Z 1050.45 2017-06-25T18:42:30Z 1044.94 2017-06-25T18:42:49Z 1049.9 2017-06-25T18:43:06Z 1043.99 2017-06-25T18:43:24Z 1043.45 2017-06-25T18:43:41Z 1041.15 2017-06-25T18:44:04Z 1042.79 2017-06-25T18:44:21Z 1032.06 2017-06-25T18:44:47Z 1033.1 2017-06-25T18:45:01Z 1025.88 2017-06-25T18:45:20Z 1023.68 2017-06-25T18:45:38Z 1020.54 2017-06-25T18:45:59Z 1014.9 2017-06-25T18:46:18Z 1012.97 2017-06-25T18:46:34Z 1012.17 2017-06-25T18:47:00Z 1005.9 2017-06-25T18:47:31Z 1000.31 2017-06-25T18:47:53Z 995.85 2017-06-25T18:48:14Z 990.97 2017-06-25T18:48:36Z 987.01 2017-06-25T18:48:58Z 983.49 2017-06-25T18:49:16Z 982.66 2017-06-25T18:49:38Z 978.87 2017-06-25T18:50:00Z 980.26 2017-06-25T18:50:23Z 981.62 2017-06-25T18:50:45Z 973.55 2017-06-25T18:51:10Z 966.68 2017-06-25T18:51:30Z 956.88 2017-06-25T18:51:49Z 949.49 2017-06-25T18:52:13Z 946.19 2017-06-25T18:52:31Z 941.69 2017-06-25T18:52:53Z 944.12 2017-06-25T18:53:11Z 934.31 2017-06-25T18:53:34Z 929.97 2017-06-25T18:54:00Z 929.97 2017-06-25T18:54:19Z 919 2017-06-25T18:54:40Z 919.13 2017-06-25T18:54:55Z 924.5 2017-06-25T18:55:08Z 920.57 2017-06-25T18:55:24Z 912.71 2017-06-25T18:55:41Z 911.4 2017-06-25T18:55:57Z 906.83 2017-06-25T18:56:15Z 903.5 2017-06-25T18:56:30Z 899.86 2017-06-25T18:56:49Z 894.97 2017-06-25T18:57:35Z 891.91 2017-06-25T18:57:54Z 889.9 2017-06-25T18:58:10Z 889.65 2017-06-25T18:58:31Z 874.88 2017-06-25T19:02:19Z 873 2017-06-25T19:02:38Z 867.22 2017-06-25T19:02:59Z 867.58 2017-06-25T19:03:23Z 862.93 2017-06-25T19:03:40Z 866.97 2017-06-25T19:03:57Z 866.23 2017-06-25T19:04:15Z 855.98 2017-06-25T19:04:32Z 855.9 2017-06-25T19:04:47Z 852.94 2017-06-25T19:05:05Z 850.18 2017-06-25T19:06:03Z 846.98 2017-06-25T19:06:24Z 845.47 2017-06-25T19:06:40Z 841.88 2017-06-25T19:06:57Z 844.18 2017-06-25T19:07:15Z 837.6 2017-06-25T19:07:32Z 838.92 2017-06-25T19:07:49Z 844.08 2017-06-25T19:08:06Z 839.07 2017-06-25T19:08:22Z 841.09 2017-06-25T19:08:55Z 838.1 2017-06-25T19:11:10Z 833.97 2017-06-25T19:11:47Z 835.69 2017-06-25T19:12:25Z 835.82 2017-06-25T19:12:45Z 838.88 2017-06-25T19:13:07Z 841.99 2017-06-25T19:13:28Z 842.55 2017-06-25T19:13:52Z 840.49 2017-06-25T19:14:13Z 853.97 2017-06-25T19:15:01Z 852.57 2017-06-25T19:15:47Z 849.86 2017-06-25T19:16:07Z 852.57 2017-06-25T19:16:30Z 846.86 2017-06-25T19:16:56Z 838.88 2017-06-25T19:17:33Z 835.55 2017-06-25T19:17:58Z 830 2017-06-25T19:18:26Z 829.94 2017-06-25T19:18:53Z 828.82 2017-06-25T19:19:14Z 820.22 2017-06-25T19:19:37Z 816.52 2017-06-25T19:20:02Z 820.07 2017-06-25T19:20:22Z 815.87 2017-06-25T19:20:47Z 809.97 2017-06-25T19:21:09Z 804.99 2017-06-25T19:21:45Z 809.88 2017-06-25T19:22:05Z 801.76 2017-06-25T19:22:35Z 787.91 2017-06-25T19:23:05Z 785.44 2017-06-25T19:23:33Z 788.85 2017-06-25T19:23:57Z 784.18 2017-06-25T19:24:52Z 774.98 2017-06-25T19:25:16Z 770.63 2017-06-25T19:25:39Z 776.85 2017-06-25T19:26:00Z 777.03 2017-06-25T19:26:18Z 776.8 2017-06-25T19:26:36Z 775.9 2017-06-25T19:26:55Z 773.09 2017-06-25T19:27:15Z 779.24 2017-06-25T19:27:39Z 773.33 2017-06-25T19:28:00Z 769.47 2017-06-25T19:28:17Z 773.69 2017-06-25T19:28:39Z 770.75 2017-06-25T19:28:59Z