Le Garlaban 197.300003 2016-06-08T06:41:10Z 195.600006 2016-06-08T06:41:11Z 198.8 2016-06-08T06:42:16Z 199 2016-06-08T06:42:17Z 187.8 2016-06-08T06:42:53Z 212.6 2016-06-08T06:43:36Z 213.3 2016-06-08T06:43:37Z 208.1 2016-06-08T06:44:09Z 209.6 2016-06-08T06:44:24Z 206.8 2016-06-08T06:44:41Z 206.5 2016-06-08T06:44:42Z 207.1 2016-06-08T06:45:10Z 206 2016-06-08T06:45:27Z 207.8 2016-06-08T06:45:43Z 208 2016-06-08T06:45:44Z 203 2016-06-08T06:46:13Z 198.3 2016-06-08T06:46:29Z 194.1 2016-06-08T06:46:44Z 194.6 2016-06-08T06:46:45Z 197.6 2016-06-08T06:47:14Z 203.3 2016-06-08T06:47:24Z 207.6 2016-06-08T06:47:37Z 205.1 2016-06-08T06:47:54Z 205.1 2016-06-08T06:47:55Z 203.3 2016-06-08T06:48:23Z 203.1 2016-06-08T06:48:36Z 207.1 2016-06-08T06:48:51Z 211.8 2016-06-08T06:49:04Z 211.6 2016-06-08T06:49:05Z 202.3 2016-06-08T06:49:43Z 197.8 2016-06-08T06:49:57Z 201.3 2016-06-08T06:50:10Z 201.8 2016-06-08T06:50:11Z 205.3 2016-06-08T06:50:39Z 203.5 2016-06-08T06:50:55Z 208.3 2016-06-08T06:51:16Z 208.3 2016-06-08T06:51:17Z 210.1 2016-06-08T06:51:47Z 212 2016-06-08T06:52:05Z 213.3 2016-06-08T06:52:18Z 213.1 2016-06-08T06:52:19Z 220 2016-06-08T06:52:56Z 217.5 2016-06-08T06:53:15Z 220 2016-06-08T06:53:32Z 219.6 2016-06-08T06:53:33Z 228.3 2016-06-08T06:56:52Z 224.8 2016-06-08T06:57:47Z 227.8 2016-06-08T06:58:15Z 228.1 2016-06-08T06:58:16Z 234.1 2016-06-08T06:59:23Z 233.8 2016-06-08T06:59:24Z 234.1 2016-06-08T07:00:08Z 239.6 2016-06-08T07:00:29Z 239.8 2016-06-08T07:00:30Z 242.5 2016-06-08T07:01:15Z 243.3 2016-06-08T07:01:33Z 243.3 2016-06-08T07:01:34Z 243 2016-06-08T07:02:12Z 245 2016-06-08T07:02:28Z 244.6 2016-06-08T07:02:45Z 245 2016-06-08T07:02:46Z 248.6 2016-06-08T07:03:18Z 249.8 2016-06-08T07:03:35Z 249.5 2016-06-08T07:03:51Z 249.6 2016-06-08T07:03:52Z 250.8 2016-06-08T07:04:22Z 249.6 2016-06-08T07:04:39Z 249.3 2016-06-08T07:04:54Z 249.3 2016-06-08T07:04:55Z 250.8 2016-06-08T07:05:45Z 251 2016-06-08T07:06:01Z 251 2016-06-08T07:06:02Z 250.5 2016-06-08T07:06:31Z 250.3 2016-06-08T07:06:47Z 247.3 2016-06-08T07:07:04Z 247.3 2016-06-08T07:07:05Z 243.3 2016-06-08T07:07:38Z 242.1 2016-06-08T07:07:55Z 243.5 2016-06-08T07:08:10Z 243.6 2016-06-08T07:08:11Z 245.3 2016-06-08T07:08:39Z 243.8 2016-06-08T07:08:53Z 244.1 2016-06-08T07:09:07Z 247.1 2016-06-08T07:09:23Z 247.1 2016-06-08T07:09:24Z 250.1 2016-06-08T07:09:57Z 250.6 2016-06-08T07:10:13Z 252.3 2016-06-08T07:10:32Z 252.5 2016-06-08T07:10:33Z 256.1 2016-06-08T07:11:08Z 259.6 2016-06-08T07:11:25Z 262.2 2016-06-08T07:11:43Z 262.2 2016-06-08T07:11:44Z 263.5 2016-06-08T07:12:22Z 253.6 2016-06-08T07:12:39Z 255.3 2016-06-08T07:12:54Z 255.5 2016-06-08T07:12:55Z 260.6 2016-06-08T07:13:23Z 260.8 2016-06-08T07:13:38Z 261.7 2016-06-08T07:13:53Z 262.2 2016-06-08T07:14:08Z 262.2 2016-06-08T07:14:09Z 263.7 2016-06-08T07:14:37Z 264.7 2016-06-08T07:14:52Z 263.7 2016-06-08T07:15:06Z 265.2 2016-06-08T07:15:20Z 265.6 2016-06-08T07:15:21Z 262.7 2016-06-08T07:15:51Z 264.3 2016-06-08T07:16:06Z 266.3 2016-06-08T07:16:22Z 266.1 2016-06-08T07:16:23Z 269.6 2016-06-08T07:16:56Z 268.5 2016-06-08T07:17:15Z 269.6 2016-06-08T07:17:35Z 269.7 2016-06-08T07:17:36Z 272.7 2016-06-08T07:18:12Z 276.7 2016-06-08T07:18:32Z 279.2 2016-06-08T07:18:54Z 279.2 2016-06-08T07:18:55Z 286.7 2016-06-08T07:22:18Z 286.7 2016-06-08T07:22:19Z 296.3 2016-06-08T07:24:06Z 296.6 2016-06-08T07:24:42Z 296.8 2016-06-08T07:24:59Z 300.3 2016-06-08T07:25:18Z 300.2 2016-06-08T07:25:19Z 307 2016-06-08T07:25:54Z 309 2016-06-08T07:26:10Z 305 2016-06-08T07:27:01Z 305.1 2016-06-08T07:27:02Z 312.1 2016-06-08T07:27:51Z 316 2016-06-08T07:28:09Z 316.2 2016-06-08T07:28:10Z 323.2 2016-06-08T07:28:49Z 322.8 2016-06-08T07:29:07Z 323.2 2016-06-08T07:29:25Z 323.1 2016-06-08T07:29:26Z 322 2016-06-08T07:29:56Z 318.7 2016-06-08T07:30:13Z 312.7 2016-06-08T07:30:33Z 312.3 2016-06-08T07:30:34Z 326.7 2016-06-08T07:33:10Z 326.5 2016-06-08T07:33:11Z 315.8 2016-06-08T07:33:47Z 316 2016-06-08T07:34:01Z 316 2016-06-08T07:34:18Z 316.2 2016-06-08T07:34:19Z 316.7 2016-06-08T07:34:50Z 317.1 2016-06-08T07:35:06Z 317.8 2016-06-08T07:35:22Z 317.7 2016-06-08T07:35:23Z 319.2 2016-06-08T07:35:57Z 318.6 2016-06-08T07:36:18Z 323.2 2016-06-08T07:36:37Z 323.8 2016-06-08T07:36:38Z 328.7 2016-06-08T07:37:11Z 331 2016-06-08T07:37:29Z 333.8 2016-06-08T07:37:50Z 334 2016-06-08T07:37:51Z 338.8 2016-06-08T07:38:57Z 338.8 2016-06-08T07:38:58Z 344 2016-06-08T07:39:33Z 345.2 2016-06-08T07:39:51Z 348.7 2016-06-08T07:40:09Z 348.8 2016-06-08T07:40:10Z 346.6 2016-06-08T07:40:43Z 350.2 2016-06-08T07:41:07Z 352.7 2016-06-08T07:41:23Z 353.1 2016-06-08T07:41:24Z 353.6 2016-06-08T07:41:56Z 355.7 2016-06-08T07:42:12Z 356.8 2016-06-08T07:42:28Z 357.2 2016-06-08T07:42:29Z 360.3 2016-06-08T07:43:03Z 362.7 2016-06-08T07:43:19Z 363 2016-06-08T07:43:36Z 363 2016-06-08T07:43:37Z 363.7 2016-06-08T07:44:08Z 363.7 2016-06-08T07:44:26Z 367.2 2016-06-08T07:44:47Z 367.2 2016-06-08T07:44:48Z 377.5 2016-06-08T07:45:28Z 384.2 2016-06-08T07:45:49Z 384.7 2016-06-08T07:45:50Z 388.8 2016-06-08T07:46:29Z 393.2 2016-06-08T07:46:47Z 395.5 2016-06-08T07:47:05Z 395.6 2016-06-08T07:47:06Z 402.7 2016-06-08T07:47:41Z 401.8 2016-06-08T07:47:58Z 401.7 2016-06-08T07:48:16Z 402 2016-06-08T07:48:17Z 400.5 2016-06-08T07:53:14Z 400.7 2016-06-08T07:53:15Z 407.5 2016-06-08T07:53:55Z 411.7 2016-06-08T07:54:23Z 411.8 2016-06-08T07:54:24Z 414.7 2016-06-08T07:55:02Z 416.3 2016-06-08T07:55:20Z 415.2 2016-06-08T07:55:38Z 415.2 2016-06-08T07:55:39Z 419.7 2016-06-08T07:56:16Z 423.8 2016-06-08T07:56:37Z 427.7 2016-06-08T07:56:57Z 428 2016-06-08T07:56:58Z 433.2 2016-06-08T07:57:43Z 436.1 2016-06-08T07:58:02Z 436.2 2016-06-08T07:58:03Z 438.8 2016-06-08T07:58:41Z 442.1 2016-06-08T07:59:05Z 442.2 2016-06-08T07:59:06Z 448.3 2016-06-08T07:59:46Z 451.5 2016-06-08T08:00:08Z 451.7 2016-06-08T08:00:09Z 456.8 2016-06-08T08:00:46Z 457.2 2016-06-08T08:01:04Z 458.3 2016-06-08T08:01:22Z 458.3 2016-06-08T08:01:23Z 462.2 2016-06-08T08:01:59Z 463.7 2016-06-08T08:02:25Z 464.2 2016-06-08T08:02:26Z 468.5 2016-06-08T08:03:03Z 470.7 2016-06-08T08:03:59Z 471 2016-06-08T08:04:00Z 476.1 2016-06-08T08:04:33Z 474.7 2016-06-08T08:04:51Z 478.5 2016-06-08T08:05:09Z 478.7 2016-06-08T08:05:10Z 485.7 2016-06-08T08:05:48Z 489.3 2016-06-08T08:06:06Z 491.8 2016-06-08T08:06:25Z 492.1 2016-06-08T08:06:26Z 497 2016-06-08T08:07:08Z 498.7 2016-06-08T08:07:30Z 498.7 2016-06-08T08:07:31Z 506.6 2016-06-08T08:13:07Z 506.5 2016-06-08T08:13:08Z 508.3 2016-06-08T08:17:08Z 512.2 2016-06-08T08:17:54Z 516 2016-06-08T08:19:23Z 516.5 2016-06-08T08:19:24Z 514.7 2016-06-08T08:20:07Z 520.5 2016-06-08T08:35:16Z 520.7 2016-06-08T08:35:17Z 525.7 2016-06-08T08:35:56Z 527 2016-06-08T08:36:16Z 527.4 2016-06-08T08:36:35Z 527.5 2016-06-08T08:36:36Z 527 2016-06-08T08:37:10Z 527 2016-06-08T08:37:30Z 527.9 2016-06-08T08:37:50Z 527.9 2016-06-08T08:37:51Z 534.2 2016-06-08T08:38:30Z 537.7 2016-06-08T08:38:49Z 536.7 2016-06-08T08:39:08Z 536.4 2016-06-08T08:39:09Z 541.2 2016-06-08T08:39:47Z 542.5 2016-06-08T08:40:07Z 543.4 2016-06-08T08:40:28Z 543.5 2016-06-08T08:40:29Z 554.2 2016-06-08T08:41:44Z 554.2 2016-06-08T08:41:45Z 552.5 2016-06-08T08:43:03Z 560.9 2016-06-08T08:43:57Z 563.4 2016-06-08T08:44:15Z 563.5 2016-06-08T08:44:16Z 567.2 2016-06-08T08:45:00Z 567.4 2016-06-08T08:45:19Z 567.4 2016-06-08T08:45:20Z 568.2 2016-06-08T08:45:57Z 571 2016-06-08T08:46:22Z 571 2016-06-08T08:46:23Z 581.4 2016-06-08T08:47:05Z 585.5 2016-06-08T08:47:26Z 585.7 2016-06-08T08:47:27Z 588.5 2016-06-08T08:48:20Z 590.7 2016-06-08T08:54:53Z 590.7 2016-06-08T08:54:54Z 596 2016-06-08T08:56:42Z 596 2016-06-08T08:56:43Z 596.4 2016-06-08T09:00:01Z 596.5 2016-06-08T09:01:19Z 596 2016-06-08T09:01:20Z 598.2 2016-06-08T09:02:48Z 597 2016-06-08T09:04:40Z 599.4 2016-06-08T09:07:19Z 601.5 2016-06-08T09:12:13Z 596.9 2016-06-08T09:15:12Z 593.9 2016-06-08T09:16:05Z 595.7 2016-06-08T09:16:32Z 595.5 2016-06-08T09:16:33Z 594.7 2016-06-08T09:17:15Z 596.4 2016-06-08T09:17:35Z 596.5 2016-06-08T09:17:36Z 598 2016-06-08T09:18:14Z 600.5 2016-06-08T09:18:33Z 602.7 2016-06-08T09:18:51Z 602.9 2016-06-08T09:18:52Z 602.2 2016-06-08T09:19:26Z 606 2016-06-08T09:19:44Z 607.2 2016-06-08T09:20:02Z 607.2 2016-06-08T09:20:03Z 609.5 2016-06-08T09:20:36Z 609.7 2016-06-08T09:20:54Z 610.4 2016-06-08T09:21:12Z 610.2 2016-06-08T09:21:13Z 610.9 2016-06-08T09:21:46Z 612.5 2016-06-08T09:22:04Z 612.9 2016-06-08T09:22:22Z 612.9 2016-06-08T09:22:23Z 615.2 2016-06-08T09:22:54Z 616 2016-06-08T09:23:10Z 610.9 2016-06-08T09:23:26Z 610.4 2016-06-08T09:23:27Z 609.7 2016-06-08T09:23:55Z 608.4 2016-06-08T09:24:10Z 609.5 2016-06-08T09:24:25Z 612.2 2016-06-08T09:24:41Z 612 2016-06-08T09:24:42Z 614.5 2016-06-08T09:25:12Z 616 2016-06-08T09:25:27Z 616.9 2016-06-08T09:25:42Z 617 2016-06-08T09:25:43Z 619.2 2016-06-08T09:26:18Z 620.7 2016-06-08T09:26:36Z 623.5 2016-06-08T09:26:59Z 623.5 2016-06-08T09:27:00Z 627.5 2016-06-08T09:27:55Z 622 2016-06-08T09:28:30Z 621.7 2016-06-08T09:28:31Z 625.4 2016-06-08T09:29:34Z 623 2016-06-08T11:10:29Z 623.4 2016-06-08T11:10:30Z 631.5 2016-06-08T11:30:31Z 627.5 2016-06-08T11:31:23Z 630.9 2016-06-08T11:31:46Z 631 2016-06-08T11:31:47Z 631 2016-06-08T11:32:27Z 632.7 2016-06-08T11:32:44Z 633.9 2016-06-08T11:33:01Z 634 2016-06-08T11:33:02Z 634.5 2016-06-08T11:33:32Z 634 2016-06-08T11:33:47Z 635 2016-06-08T11:34:03Z 635 2016-06-08T11:34:04Z 636.2 2016-06-08T11:34:46Z 635 2016-06-08T11:35:04Z 635.2 2016-06-08T11:35:05Z 635.2 2016-06-08T11:35:35Z 630.5 2016-06-08T11:35:55Z 633.5 2016-06-08T11:36:11Z 633.5 2016-06-08T11:36:12Z 632.7 2016-06-08T11:36:48Z 628 2016-06-08T11:37:14Z 628.4 2016-06-08T11:37:15Z 621 2016-06-08T11:38:04Z 616.9 2016-06-08T11:38:41Z 616.7 2016-06-08T11:38:42Z 603.2 2016-06-08T11:40:12Z 603 2016-06-08T11:40:13Z 590.5 2016-06-08T11:41:35Z 590.5 2016-06-08T11:41:36Z 580.4 2016-06-08T11:42:30Z 581.5 2016-06-08T11:42:49Z 581.5 2016-06-08T11:42:50Z 578.5 2016-06-08T11:43:33Z 579.2 2016-06-08T11:44:05Z 579.5 2016-06-08T11:44:06Z 566.4 2016-06-08T11:46:41Z 547.5 2016-06-08T11:47:50Z 546.9 2016-06-08T11:47:51Z 544.5 2016-06-08T11:49:02Z 537.9 2016-06-08T11:49:49Z 528.5 2016-06-08T11:50:12Z 528.5 2016-06-08T11:50:13Z 514.9 2016-06-08T11:51:01Z 514.7 2016-06-08T11:51:23Z 514.2 2016-06-08T11:51:24Z 516.7 2016-06-08T11:52:02Z 514.4 2016-06-08T11:52:20Z 514.9 2016-06-08T11:52:37Z 514.5 2016-06-08T11:52:38Z 510.1 2016-06-08T11:54:40Z 510 2016-06-08T11:54:41Z 507.7 2016-06-08T11:55:35Z 506.2 2016-06-08T11:55:51Z 506.1 2016-06-08T11:55:52Z 511.6 2016-06-08T11:56:27Z 504.8 2016-06-08T11:56:53Z 504.7 2016-06-08T11:56:54Z 503.7 2016-06-08T11:57:25Z 504.2 2016-06-08T11:57:41Z 503.2 2016-06-08T11:57:57Z 503 2016-06-08T11:57:58Z 495.2 2016-06-08T11:58:31Z 495 2016-06-08T11:58:48Z 489.8 2016-06-08T11:59:05Z 489.6 2016-06-08T11:59:06Z 485.2 2016-06-08T11:59:34Z 482.3 2016-06-08T11:59:52Z 479.5 2016-06-08T12:00:08Z 479.6 2016-06-08T12:00:09Z 471.8 2016-06-08T12:00:41Z 473.6 2016-06-08T12:00:55Z 475.8 2016-06-08T12:01:10Z 476.1 2016-06-08T12:01:11Z 476.1 2016-06-08T12:01:44Z 478.5 2016-06-08T12:02:00Z 473.7 2016-06-08T12:02:24Z 473.7 2016-06-08T12:02:25Z 473.1 2016-06-08T12:02:55Z 467.7 2016-06-08T12:03:15Z 468.1 2016-06-08T12:03:30Z 467.8 2016-06-08T12:03:31Z 471 2016-06-08T12:04:00Z 476.7 2016-06-08T12:04:29Z 470.7 2016-06-08T12:04:56Z 470.5 2016-06-08T12:04:57Z 460.3 2016-06-08T12:05:49Z 457.2 2016-06-08T12:06:09Z 457.2 2016-06-08T12:06:10Z 450 2016-06-08T12:06:53Z 447.7 2016-06-08T12:07:20Z 447.6 2016-06-08T12:07:21Z 438.7 2016-06-08T12:08:18Z 434.1 2016-06-08T12:08:33Z 433.7 2016-06-08T12:08:34Z 434.3 2016-06-08T12:09:05Z 434 2016-06-08T12:09:21Z 433.1 2016-06-08T12:09:37Z 432.8 2016-06-08T12:09:38Z 434.2 2016-06-08T12:10:13Z 428.7 2016-06-08T12:10:36Z 423.7 2016-06-08T12:11:00Z 423.6 2016-06-08T12:11:01Z 418.1 2016-06-08T12:11:34Z 415.2 2016-06-08T12:11:51Z 413.7 2016-06-08T12:12:07Z 413.7 2016-06-08T12:12:08Z 410.7 2016-06-08T12:12:39Z 409.2 2016-06-08T12:12:55Z 405.7 2016-06-08T12:13:13Z 405.7 2016-06-08T12:13:14Z 399.8 2016-06-08T12:13:50Z 395.1 2016-06-08T12:14:24Z 395.2 2016-06-08T12:14:25Z 383.8 2016-06-08T12:15:30Z 383.6 2016-06-08T12:15:31Z 380.5 2016-06-08T12:16:15Z 375.1 2016-06-08T12:16:38Z 374.5 2016-06-08T12:16:39Z 369.6 2016-06-08T12:17:28Z 361.5 2016-06-08T12:17:58Z 361.6 2016-06-08T12:17:59Z 352.5 2016-06-08T12:18:39Z 348.7 2016-06-08T12:18:59Z 343.5 2016-06-08T12:19:17Z 343.5 2016-06-08T12:19:18Z 348.2 2016-06-08T12:21:57Z 340.7 2016-06-08T12:22:33Z 344 2016-06-08T12:22:48Z 341.7 2016-06-08T12:23:07Z 341.7 2016-06-08T12:23:08Z 340 2016-06-08T12:23:43Z 338.3 2016-06-08T12:24:00Z 337.1 2016-06-08T12:24:23Z 336.7 2016-06-08T12:24:24Z 331.2 2016-06-08T12:25:05Z 333.2 2016-06-08T12:25:28Z 332.8 2016-06-08T12:25:29Z 331.3 2016-06-08T12:26:11Z 327.8 2016-06-08T12:26:38Z 328.2 2016-06-08T12:26:39Z 329.8 2016-06-08T12:27:18Z 329.2 2016-06-08T12:27:37Z 327.7 2016-06-08T12:27:55Z 327.7 2016-06-08T12:27:56Z 328.5 2016-06-08T12:28:34Z 328.5 2016-06-08T12:28:53Z 330.2 2016-06-08T12:29:13Z 330.3 2016-06-08T12:29:14Z 333.2 2016-06-08T12:29:47Z 333.7 2016-06-08T12:30:05Z 335.2 2016-06-08T12:40:45Z 335 2016-06-08T12:40:46Z 329 2016-06-08T12:41:19Z 326.6 2016-06-08T12:41:35Z 324.3 2016-06-08T12:41:51Z 324.2 2016-06-08T12:41:52Z 318.5 2016-06-08T12:42:22Z 316.3 2016-06-08T12:42:38Z 315.8 2016-06-08T12:42:53Z 315.3 2016-06-08T12:42:54Z 316.6 2016-06-08T12:43:25Z 319 2016-06-08T12:43:39Z 319.1 2016-06-08T12:43:54Z 318.7 2016-06-08T12:43:55Z 321 2016-06-08T12:44:25Z 324 2016-06-08T12:44:41Z 328 2016-06-08T12:44:56Z 327.5 2016-06-08T12:44:57Z 326 2016-06-08T12:45:28Z 326.1 2016-06-08T12:45:44Z 327.8 2016-06-08T12:45:59Z 328 2016-06-08T12:46:00Z 323.3 2016-06-08T12:46:37Z 318.6 2016-06-08T12:46:57Z 319.1 2016-06-08T12:47:12Z 319 2016-06-08T12:47:13Z 315.2 2016-06-08T12:47:44Z 312.8 2016-06-08T12:48:02Z 308.6 2016-06-08T12:48:25Z 308.2 2016-06-08T12:48:26Z 306.2 2016-06-08T12:49:00Z 306 2016-06-08T12:49:15Z 303.6 2016-06-08T12:49:32Z 303.7 2016-06-08T12:49:33Z 302.7 2016-06-08T12:50:02Z 301.2 2016-06-08T12:50:17Z 299.1 2016-06-08T12:50:33Z 298.6 2016-06-08T12:50:34Z 289.2 2016-06-08T12:51:11Z 285.6 2016-06-08T12:51:27Z 280.2 2016-06-08T12:51:48Z 280.1 2016-06-08T12:51:49Z 275.7 2016-06-08T12:52:23Z 276.2 2016-06-08T12:52:37Z 275.1 2016-06-08T12:52:52Z 274.7 2016-06-08T12:52:53Z 272.7 2016-06-08T12:53:30Z 271.7 2016-06-08T12:53:46Z 270.8 2016-06-08T12:54:01Z 270.7 2016-06-08T12:54:02Z 271.1 2016-06-08T12:54:32Z 269.1 2016-06-08T12:54:48Z 269.6 2016-06-08T12:55:02Z 268.8 2016-06-08T12:55:17Z 268.7 2016-06-08T12:55:18Z 267.7 2016-06-08T12:55:44Z 269 2016-06-08T12:55:58Z 269.2 2016-06-08T12:56:12Z 269.7 2016-06-08T12:56:25Z 269.6 2016-06-08T12:56:26Z 268.2 2016-06-08T12:56:53Z 266.7 2016-06-08T12:57:07Z 268 2016-06-08T12:57:21Z 265.8 2016-06-08T12:57:36Z 265.5 2016-06-08T12:57:37Z 264.6 2016-06-08T12:58:14Z 262 2016-06-08T12:58:30Z 260.5 2016-06-08T12:58:45Z 260.5 2016-06-08T12:58:46Z 257.7 2016-06-08T12:59:15Z 256.5 2016-06-08T12:59:32Z 254.6 2016-06-08T12:59:45Z 255.1 2016-06-08T12:59:57Z 255 2016-06-08T12:59:58Z 250.3 2016-06-08T13:00:30Z 246.1 2016-06-08T13:00:48Z 240.5 2016-06-08T13:01:05Z 240.5 2016-06-08T13:01:06Z 238.5 2016-06-08T13:01:32Z 243.1 2016-06-08T13:02:04Z 239.3 2016-06-08T13:02:21Z 238.6 2016-06-08T13:02:22Z 222.3 2016-06-08T13:02:54Z 224.8 2016-06-08T13:03:08Z 222.1 2016-06-08T13:03:23Z 223.5 2016-06-08T13:03:24Z 230.6 2016-06-08T13:03:51Z 233 2016-06-08T13:04:07Z 235.1 2016-06-08T13:04:19Z 234.8 2016-06-08T13:04:33Z 234.8 2016-06-08T13:04:34Z 226.6 2016-06-08T13:05:01Z 225 2016-06-08T13:05:12Z 224.8 2016-06-08T13:05:28Z 231.6 2016-06-08T13:05:45Z 232.8 2016-06-08T13:05:46Z 227.3 2016-06-08T13:06:13Z 227 2016-06-08T13:06:36Z 230 2016-06-08T13:08:17Z 229.8 2016-06-08T13:08:18Z 220.8 2016-06-08T13:08:50Z 217.5 2016-06-08T13:09:05Z 217.3 2016-06-08T13:09:19Z 217.6 2016-06-08T13:09:20Z 214.5 2016-06-08T13:09:50Z 208.6 2016-06-08T13:10:05Z 205.3 2016-06-08T13:10:20Z 205.1 2016-06-08T13:10:21Z 206.1 2016-06-08T13:10:51Z 207.3 2016-06-08T13:11:04Z 212.6 2016-06-08T13:11:17Z 213.3 2016-06-08T13:11:27Z 213.3 2016-06-08T13:11:28Z 203.3 2016-06-08T13:11:59Z 205.1 2016-06-08T13:12:12Z 210.6 2016-06-08T13:12:25Z 211.3 2016-06-08T13:12:38Z 211.1 2016-06-08T13:12:39Z 207.3 2016-06-08T13:13:05Z 204.3 2016-06-08T13:13:19Z 202.8 2016-06-08T13:13:32Z 205.8 2016-06-08T13:13:45Z 206 2016-06-08T13:13:46Z 204.1 2016-06-08T13:14:09Z 202.1 2016-06-08T13:14:26Z 204.6 2016-06-08T13:14:51Z 204.8 2016-06-08T13:14:52Z 206.6 2016-06-08T13:15:21Z 207.8 2016-06-08T13:15:34Z 203.8 2016-06-08T13:15:46Z 204.8 2016-06-08T13:15:59Z 205.5 2016-06-08T13:16:00Z 203.1 2016-06-08T13:16:24Z 199.5 2016-06-08T13:16:38Z 197.8 2016-06-08T13:16:58Z 199 2016-06-08T13:17:15Z 200.5 2016-06-08T13:17:16Z 199.8 2016-06-08T13:17:46Z 207.5 2016-06-08T13:17:59Z 209.1 2016-06-08T13:18:14Z 209.8 2016-06-08T13:18:31Z 209.6 2016-06-08T13:18:32Z 197.6 2016-06-08T13:19:09Z 199.3 2016-06-08T13:19:23Z 204.6 2016-06-08T13:19:36Z 206.3 2016-06-08T13:19:37Z