Postarski Dom 956.65 2016-03-11T08:30:24Z 955.21 2016-03-11T08:30:51Z 955.69 2016-03-11T08:31:25Z 955.21 2016-03-11T08:31:48Z 955.21 2016-03-11T08:32:20Z 955.21 2016-03-11T08:32:56Z 955.21 2016-03-11T08:33:24Z 955.21 2016-03-11T08:33:50Z 955.21 2016-03-11T08:34:21Z 955.21 2016-03-11T08:34:51Z 956.17 2016-03-11T08:35:07Z 956.65 2016-03-11T08:35:20Z 957.13 2016-03-11T08:35:35Z 958.09 2016-03-11T08:35:49Z 957.13 2016-03-11T08:36:13Z 958.09 2016-03-11T08:36:38Z 958.09 2016-03-11T08:37:02Z 958.09 2016-03-11T08:37:11Z 959.53 2016-03-11T08:37:24Z 959.05 2016-03-11T08:37:45Z 960.01 2016-03-11T08:38:01Z 960.49 2016-03-11T08:38:13Z 960.49 2016-03-11T08:38:25Z 962.42 2016-03-11T08:38:33Z 961.46 2016-03-11T08:38:48Z 961.94 2016-03-11T08:39:04Z 962.9 2016-03-11T08:39:19Z 963.38 2016-03-11T08:39:32Z 963.86 2016-03-11T08:39:45Z 963.86 2016-03-11T08:39:49Z 964.34 2016-03-11T08:40:03Z 964.82 2016-03-11T08:40:15Z 965.3 2016-03-11T08:40:27Z 965.78 2016-03-11T08:40:42Z 965.78 2016-03-11T08:40:52Z 966.26 2016-03-11T08:41:04Z 966.74 2016-03-11T08:41:15Z 967.22 2016-03-11T08:41:27Z 967.7 2016-03-11T08:41:34Z 968.67 2016-03-11T08:41:47Z 969.63 2016-03-11T08:41:59Z 969.63 2016-03-11T08:42:02Z 970.11 2016-03-11T08:42:14Z 970.59 2016-03-11T08:42:18Z 971.55 2016-03-11T08:42:32Z 971.55 2016-03-11T08:42:33Z 972.03 2016-03-11T08:42:47Z 972.99 2016-03-11T08:43:03Z 972.99 2016-03-11T08:43:19Z 972.99 2016-03-11T08:43:34Z 973.47 2016-03-11T08:43:37Z 973.47 2016-03-11T08:43:55Z 973.47 2016-03-11T08:44:05Z 972.51 2016-03-11T08:44:20Z 972.03 2016-03-11T08:44:39Z 972.51 2016-03-11T08:45:06Z 972.51 2016-03-11T08:45:37Z 972.99 2016-03-11T08:46:04Z 973.95 2016-03-11T08:46:22Z 974.91 2016-03-11T08:46:36Z 973.47 2016-03-11T08:46:48Z 973.47 2016-03-11T08:47:00Z 973.47 2016-03-11T08:47:16Z 972.99 2016-03-11T08:47:31Z 973.47 2016-03-11T08:47:48Z 972.99 2016-03-11T08:48:03Z 972.99 2016-03-11T08:48:19Z 972.99 2016-03-11T08:48:33Z 972.99 2016-03-11T08:48:51Z 972.99 2016-03-11T08:49:06Z 973.47 2016-03-11T08:49:22Z 973.95 2016-03-11T08:49:29Z 973.95 2016-03-11T08:49:38Z 974.43 2016-03-11T08:49:55Z 974.91 2016-03-11T08:50:00Z 974.91 2016-03-11T08:50:04Z 975.88 2016-03-11T08:50:20Z 976.84 2016-03-11T08:50:35Z 977.8 2016-03-11T08:50:49Z 977.8 2016-03-11T08:50:52Z 978.76 2016-03-11T08:51:02Z 979.72 2016-03-11T08:51:17Z 980.2 2016-03-11T08:51:20Z 981.16 2016-03-11T08:51:34Z 982.12 2016-03-11T08:51:52Z 983.57 2016-03-11T08:52:07Z 984.53 2016-03-11T08:52:25Z 985.01 2016-03-11T08:52:41Z 985.49 2016-03-11T08:52:54Z 985.49 2016-03-11T08:53:07Z 985.97 2016-03-11T08:53:21Z 986.93 2016-03-11T08:53:34Z 987.41 2016-03-11T08:53:48Z 988.37 2016-03-11T08:54:04Z 987.89 2016-03-11T08:54:18Z 987.89 2016-03-11T08:54:46Z 987.89 2016-03-11T08:55:14Z 987.41 2016-03-11T08:55:33Z 987.41 2016-03-11T08:55:53Z 987.41 2016-03-11T08:56:09Z 987.89 2016-03-11T08:56:28Z 990.3 2016-03-11T08:56:41Z 990.3 2016-03-11T08:56:53Z 991.26 2016-03-11T08:57:07Z 992.22 2016-03-11T08:57:23Z 992.7 2016-03-11T08:57:37Z 994.62 2016-03-11T08:57:51Z 996.54 2016-03-11T08:58:04Z 997.51 2016-03-11T08:58:17Z 998.47 2016-03-11T08:58:26Z 998.95 2016-03-11T08:58:40Z 999.91 2016-03-11T08:58:53Z 1001.35 2016-03-11T08:59:08Z 1002.31 2016-03-11T08:59:24Z 1002.79 2016-03-11T08:59:39Z 1003.75 2016-03-11T08:59:52Z 1004.72 2016-03-11T09:00:06Z 1005.68 2016-03-11T09:00:22Z 1006.64 2016-03-11T09:00:37Z 1006.64 2016-03-11T09:00:52Z 1005.2 2016-03-11T09:01:17Z 1006.16 2016-03-11T09:01:52Z 1006.16 2016-03-11T09:02:12Z 1006.16 2016-03-11T09:02:29Z 1008.08 2016-03-11T09:02:42Z 1008.08 2016-03-11T09:02:56Z 1009.04 2016-03-11T09:03:07Z 1009.52 2016-03-11T09:03:20Z 1010 2016-03-11T09:03:34Z 1010.48 2016-03-11T09:03:48Z 1010.96 2016-03-11T09:04:01Z 1011.44 2016-03-11T09:04:11Z 1011.93 2016-03-11T09:04:24Z 1011.44 2016-03-11T09:04:31Z 1011.93 2016-03-11T09:04:44Z 1012.41 2016-03-11T09:04:54Z 1012.89 2016-03-11T09:05:07Z 1013.37 2016-03-11T09:05:19Z 1013.85 2016-03-11T09:05:31Z 1014.81 2016-03-11T09:05:46Z 1014.81 2016-03-11T09:05:58Z 1015.77 2016-03-11T09:06:11Z 1016.25 2016-03-11T09:06:26Z 1017.21 2016-03-11T09:06:39Z 1018.17 2016-03-11T09:06:43Z 1017.69 2016-03-11T09:06:48Z 1018.65 2016-03-11T09:07:01Z 1019.13 2016-03-11T09:07:14Z 1020.1 2016-03-11T09:07:26Z 1020.58 2016-03-11T09:07:39Z 1021.06 2016-03-11T09:07:44Z 1021.54 2016-03-11T09:07:59Z 1022.02 2016-03-11T09:08:12Z 1022.02 2016-03-11T09:08:18Z 1022.98 2016-03-11T09:08:31Z 1022.98 2016-03-11T09:08:36Z 1023.94 2016-03-11T09:08:49Z 1023.94 2016-03-11T09:08:55Z 1024.42 2016-03-11T09:08:59Z 1024.9 2016-03-11T09:09:11Z 1025.38 2016-03-11T09:09:25Z 1025.86 2016-03-11T09:09:39Z 1026.83 2016-03-11T09:09:52Z 1027.31 2016-03-11T09:10:04Z 1027.79 2016-03-11T09:10:17Z 1028.27 2016-03-11T09:10:30Z 1028.75 2016-03-11T09:10:43Z 1029.23 2016-03-11T09:10:57Z 1029.71 2016-03-11T09:11:03Z 1030.19 2016-03-11T09:11:12Z 1030.67 2016-03-11T09:11:19Z 1030.67 2016-03-11T09:11:24Z 1030.67 2016-03-11T09:11:28Z 1030.19 2016-03-11T09:11:34Z 1030.67 2016-03-11T09:11:38Z 1030.67 2016-03-11T09:11:55Z 1031.15 2016-03-11T09:12:09Z 1031.15 2016-03-11T09:12:19Z 1031.15 2016-03-11T09:12:22Z 1031.63 2016-03-11T09:12:35Z 1032.11 2016-03-11T09:12:50Z 1032.11 2016-03-11T09:13:03Z 1033.07 2016-03-11T09:13:12Z 1033.55 2016-03-11T09:13:26Z 1033.55 2016-03-11T09:13:40Z 1033.55 2016-03-11T09:13:52Z 1033.55 2016-03-11T09:13:57Z 1033.55 2016-03-11T09:13:59Z 1033.07 2016-03-11T09:14:03Z 1034.04 2016-03-11T09:14:18Z 1034.04 2016-03-11T09:14:22Z 1034.52 2016-03-11T09:14:25Z 1035 2016-03-11T09:14:37Z 1035 2016-03-11T09:14:38Z 1035.48 2016-03-11T09:14:42Z 1036.44 2016-03-11T09:14:57Z 1036.44 2016-03-11T09:15:10Z 1036.92 2016-03-11T09:15:23Z 1037.88 2016-03-11T09:15:38Z 1037.88 2016-03-11T09:15:42Z 1038.36 2016-03-11T09:15:47Z 1038.84 2016-03-11T09:15:54Z 1039.32 2016-03-11T09:16:04Z 1040.28 2016-03-11T09:16:19Z 1041.25 2016-03-11T09:16:33Z 1041.73 2016-03-11T09:16:38Z 1043.17 2016-03-11T09:16:52Z 1044.13 2016-03-11T09:17:04Z 1044.13 2016-03-11T09:17:05Z 1044.61 2016-03-11T09:17:11Z 1046.05 2016-03-11T09:17:24Z 1047.01 2016-03-11T09:17:36Z 1047.97 2016-03-11T09:17:48Z 1049.42 2016-03-11T09:18:00Z 1049.9 2016-03-11T09:18:14Z 1050.38 2016-03-11T09:18:26Z 1049.42 2016-03-11T09:18:35Z 1048.94 2016-03-11T09:18:49Z 1048.45 2016-03-11T09:19:17Z 1049.9 2016-03-11T09:19:37Z 1049.9 2016-03-11T09:19:56Z 1050.86 2016-03-11T09:20:08Z 1051.82 2016-03-11T09:20:18Z 1052.3 2016-03-11T09:20:29Z 1052.78 2016-03-11T09:20:40Z 1052.78 2016-03-11T09:20:56Z 1052.3 2016-03-11T09:21:11Z 1052.78 2016-03-11T09:21:27Z 1052.3 2016-03-11T09:21:45Z 1051.34 2016-03-11T09:22:01Z 1051.34 2016-03-11T09:22:30Z 1051.82 2016-03-11T09:22:59Z 1051.82 2016-03-11T09:23:23Z 1051.82 2016-03-11T09:23:47Z 1052.3 2016-03-11T09:24:22Z 1052.3 2016-03-11T09:24:56Z 1052.78 2016-03-11T09:25:24Z 1053.26 2016-03-11T09:25:53Z 1053.26 2016-03-11T09:26:25Z 1053.74 2016-03-11T09:26:56Z 1053.74 2016-03-11T09:27:35Z 1053.74 2016-03-11T09:27:59Z 1053.74 2016-03-11T09:28:24Z 1053.74 2016-03-11T09:28:54Z 1053.74 2016-03-11T09:29:20Z 1053.74 2016-03-11T09:29:48Z 1053.74 2016-03-11T09:30:19Z 1054.22 2016-03-11T09:30:44Z 1054.22 2016-03-11T09:31:15Z 1054.22 2016-03-11T09:31:44Z 1054.7 2016-03-11T09:32:13Z 1055.18 2016-03-11T09:32:48Z 1055.67 2016-03-11T09:33:11Z 1055.18 2016-03-11T09:33:35Z 1055.18 2016-03-11T09:34:07Z 1055.67 2016-03-11T09:34:38Z 1055.67 2016-03-11T09:35:05Z 1055.67 2016-03-11T09:35:34Z 1055.67 2016-03-11T09:36:05Z 1055.67 2016-03-11T09:36:35Z 1057.11 2016-03-11T09:36:49Z 1055.67 2016-03-11T09:37:19Z 1055.67 2016-03-11T09:37:49Z 1055.67 2016-03-11T09:38:13Z 1056.15 2016-03-11T09:38:42Z 1056.15 2016-03-11T09:39:12Z 1056.63 2016-03-11T09:39:40Z 1057.11 2016-03-11T09:40:10Z 1057.59 2016-03-11T09:40:44Z 1058.07 2016-03-11T09:41:13Z 1059.03 2016-03-11T09:41:38Z 1059.51 2016-03-11T09:42:04Z 1059.99 2016-03-11T09:42:32Z 1059.99 2016-03-11T09:43:00Z 1059.99 2016-03-11T09:43:28Z 1059.99 2016-03-11T09:43:56Z 1060.95 2016-03-11T09:44:28Z 1061.43 2016-03-11T09:44:56Z 1061.91 2016-03-11T09:45:20Z 1062.39 2016-03-11T09:45:48Z 1062.87 2016-03-11T09:46:20Z 1063.36 2016-03-11T09:46:49Z 1063.84 2016-03-11T09:47:16Z 1063.84 2016-03-11T09:47:39Z 1063.84 2016-03-11T09:48:10Z 1063.84 2016-03-11T09:48:39Z 1063.84 2016-03-11T09:49:16Z 1063.36 2016-03-11T09:49:50Z 1062.87 2016-03-11T09:50:25Z 1062.87 2016-03-11T09:50:55Z 1062.39 2016-03-11T09:51:31Z 1062.39 2016-03-11T09:52:00Z 1061.91 2016-03-11T09:52:37Z 1060.95 2016-03-11T09:53:14Z 1060.95 2016-03-11T09:53:54Z 1060.47 2016-03-11T09:54:25Z 1061.43 2016-03-11T09:54:58Z 1059.99 2016-03-11T09:55:28Z 1059.99 2016-03-11T09:55:56Z 1059.99 2016-03-11T09:56:32Z 1060.95 2016-03-11T09:56:47Z 1060.47 2016-03-11T09:57:00Z 1060.47 2016-03-11T09:57:21Z 1060.47 2016-03-11T09:57:49Z 1060.47 2016-03-11T09:58:07Z 1059.99 2016-03-11T09:58:33Z 1059.99 2016-03-11T09:59:07Z 1059.99 2016-03-11T09:59:24Z 1060.95 2016-03-11T09:59:38Z 1061.91 2016-03-11T09:59:55Z 1061.91 2016-03-11T10:00:03Z 1062.87 2016-03-11T10:00:19Z 1063.36 2016-03-11T10:00:25Z 1063.84 2016-03-11T10:00:38Z 1064.8 2016-03-11T10:00:51Z 1065.28 2016-03-11T10:01:04Z 1065.76 2016-03-11T10:01:13Z 1065.76 2016-03-11T10:01:25Z 1067.2 2016-03-11T10:01:42Z 1067.2 2016-03-11T10:01:44Z 1068.16 2016-03-11T10:01:57Z 1069.12 2016-03-11T10:02:09Z 1070.08 2016-03-11T10:02:22Z 1070.08 2016-03-11T10:02:30Z 1070.57 2016-03-11T10:02:38Z 1071.53 2016-03-11T10:02:53Z 1072.49 2016-03-11T10:03:05Z 1073.45 2016-03-11T10:03:18Z 1072.49 2016-03-11T10:03:30Z 1072.01 2016-03-11T10:03:59Z 1072.97 2016-03-11T10:04:25Z 1073.45 2016-03-11T10:04:40Z 1074.89 2016-03-11T10:04:56Z 1075.37 2016-03-11T10:05:11Z 1076.81 2016-03-11T10:05:24Z 1077.78 2016-03-11T10:05:41Z 1079.22 2016-03-11T10:05:54Z 1081.14 2016-03-11T10:06:08Z 1081.62 2016-03-11T10:06:11Z 1082.1 2016-03-11T10:06:17Z 1083.54 2016-03-11T10:06:32Z 1084.99 2016-03-11T10:06:46Z 1086.43 2016-03-11T10:06:59Z 1087.87 2016-03-11T10:07:14Z 1089.31 2016-03-11T10:07:28Z 1090.27 2016-03-11T10:07:42Z 1091.71 2016-03-11T10:07:57Z 1092.2 2016-03-11T10:08:02Z 1093.64 2016-03-11T10:08:15Z 1094.6 2016-03-11T10:08:29Z 1096.04 2016-03-11T10:08:43Z 1097.96 2016-03-11T10:08:58Z 1099.89 2016-03-11T10:09:15Z 1100.37 2016-03-11T10:09:23Z 1101.81 2016-03-11T10:09:38Z 1101.81 2016-03-11T10:09:52Z 1101.81 2016-03-11T10:10:07Z 1103.25 2016-03-11T10:10:23Z 1104.21 2016-03-11T10:10:40Z 1105.65 2016-03-11T10:10:55Z 1108.06 2016-03-11T10:11:15Z 1109.98 2016-03-11T10:11:28Z 1111.42 2016-03-11T10:11:41Z 1112.86 2016-03-11T10:11:51Z 1114.79 2016-03-11T10:12:05Z 1116.23 2016-03-11T10:12:19Z 1117.67 2016-03-11T10:12:32Z 1118.63 2016-03-11T10:12:41Z 1119.59 2016-03-11T10:12:49Z 1120.07 2016-03-11T10:13:02Z 1122 2016-03-11T10:13:16Z 1122.96 2016-03-11T10:13:30Z 1124.4 2016-03-11T10:13:44Z 1124.88 2016-03-11T10:13:52Z 1125.36 2016-03-11T10:14:01Z 1126.8 2016-03-11T10:14:15Z 1127.28 2016-03-11T10:14:29Z 1129.21 2016-03-11T10:14:46Z 1131.13 2016-03-11T10:15:00Z 1131.61 2016-03-11T10:15:18Z 1132.57 2016-03-11T10:15:31Z 1133.53 2016-03-11T10:15:43Z 1135.45 2016-03-11T10:15:59Z 1137.38 2016-03-11T10:16:16Z 1138.82 2016-03-11T10:16:32Z 1142.18 2016-03-11T10:16:52Z 1142.66 2016-03-11T10:17:12Z 1143.14 2016-03-11T10:17:27Z 1144.11 2016-03-11T10:17:42Z 1144.59 2016-03-11T10:17:55Z 1145.07 2016-03-11T10:18:02Z 1146.03 2016-03-11T10:18:15Z 1146.51 2016-03-11T10:18:27Z 1147.47 2016-03-11T10:18:42Z 1148.91 2016-03-11T10:18:58Z 1152.28 2016-03-11T10:19:09Z 1151.32 2016-03-11T10:19:30Z 1152.76 2016-03-11T10:19:47Z 1153.72 2016-03-11T10:20:02Z 1154.68 2016-03-11T10:20:19Z 1155.64 2016-03-11T10:20:32Z 1157.08 2016-03-11T10:20:44Z 1158.05 2016-03-11T10:20:56Z 1160.93 2016-03-11T10:21:10Z 1160.45 2016-03-11T10:21:24Z 1161.41 2016-03-11T10:21:37Z 1161.89 2016-03-11T10:21:56Z 1162.37 2016-03-11T10:22:10Z 1163.33 2016-03-11T10:22:23Z 1162.85 2016-03-11T10:22:45Z 1163.33 2016-03-11T10:23:14Z 1162.85 2016-03-11T10:23:35Z 1162.85 2016-03-11T10:23:52Z 1162.37 2016-03-11T10:24:10Z 1162.85 2016-03-11T10:24:24Z 1162.85 2016-03-11T10:24:44Z 1162.85 2016-03-11T10:24:57Z 1162.37 2016-03-11T10:25:09Z 1161.89 2016-03-11T10:25:27Z 1162.37 2016-03-11T10:25:36Z 1163.33 2016-03-11T10:25:50Z 1163.81 2016-03-11T10:26:06Z 1164.77 2016-03-11T10:26:22Z 1166.7 2016-03-11T10:26:37Z 1168.14 2016-03-11T10:26:51Z 1169.1 2016-03-11T10:27:04Z 1170.06 2016-03-11T10:27:20Z 1171.5 2016-03-11T10:27:33Z 1172.95 2016-03-11T10:27:51Z 1174.39 2016-03-11T10:28:08Z 1176.31 2016-03-11T10:28:24Z 1178.23 2016-03-11T10:28:40Z 1179.19 2016-03-11T10:28:59Z 1182.08 2016-03-11T10:29:13Z 1181.6 2016-03-11T10:29:31Z 1182.56 2016-03-11T10:29:45Z 1184 2016-03-11T10:30:00Z 1184.96 2016-03-11T10:30:13Z 1186.4 2016-03-11T10:30:29Z 1187.85 2016-03-11T10:30:45Z 1188.33 2016-03-11T10:31:00Z 1189.77 2016-03-11T10:31:12Z 1191.21 2016-03-11T10:31:26Z 1192.17 2016-03-11T10:31:40Z 1193.61 2016-03-11T10:31:54Z 1193.61 2016-03-11T10:32:08Z 1192.65 2016-03-11T10:32:23Z 1194.58 2016-03-11T10:32:38Z 1195.54 2016-03-11T10:32:55Z 1196.5 2016-03-11T10:33:09Z 1197.94 2016-03-11T10:33:23Z 1198.42 2016-03-11T10:33:36Z 1199.86 2016-03-11T10:33:51Z 1200.82 2016-03-11T10:34:06Z 1202.75 2016-03-11T10:34:21Z 1204.19 2016-03-11T10:34:37Z 1205.63 2016-03-11T10:34:50Z 1207.55 2016-03-11T10:35:05Z 1208.03 2016-03-11T10:35:18Z 1208.51 2016-03-11T10:35:31Z 1209.48 2016-03-11T10:35:46Z 1210.92 2016-03-11T10:36:02Z 1210.92 2016-03-11T10:36:16Z 1211.4 2016-03-11T10:36:40Z 1212.36 2016-03-11T10:36:55Z 1213.8 2016-03-11T10:37:12Z 1215.24 2016-03-11T10:37:30Z 1216.21 2016-03-11T10:37:46Z 1217.17 2016-03-11T10:38:01Z 1218.13 2016-03-11T10:38:11Z 1218.61 2016-03-11T10:38:25Z 1219.09 2016-03-11T10:38:40Z 1220.05 2016-03-11T10:38:56Z 1221.49 2016-03-11T10:39:09Z 1221.49 2016-03-11T10:39:11Z 1222.45 2016-03-11T10:39:24Z 1223.9 2016-03-11T10:39:38Z 1224.86 2016-03-11T10:39:52Z 1225.34 2016-03-11T10:40:04Z 1226.78 2016-03-11T10:40:17Z 1227.74 2016-03-11T10:40:31Z 1228.7 2016-03-11T10:40:47Z 1229.66 2016-03-11T10:41:05Z 1229.66 2016-03-11T10:41:09Z 1230.62 2016-03-11T10:41:25Z 1231.59 2016-03-11T10:41:39Z 1232.07 2016-03-11T10:41:56Z 1232.55 2016-03-11T10:42:13Z 1232.55 2016-03-11T10:42:30Z 1232.55 2016-03-11T10:42:47Z 1232.07 2016-03-11T10:43:03Z 1232.07 2016-03-11T10:43:08Z 1233.51 2016-03-11T10:43:19Z 1232.07 2016-03-11T10:43:35Z 1232.07 2016-03-11T10:43:49Z 1232.07 2016-03-11T10:43:56Z 1232.07 2016-03-11T10:44:11Z 1232.07 2016-03-11T10:44:29Z 1232.07 2016-03-11T10:44:33Z 1232.07 2016-03-11T10:44:48Z 1232.07 2016-03-11T10:45:00Z 1232.55 2016-03-11T10:45:14Z 1233.99 2016-03-11T10:45:20Z 1232.55 2016-03-11T10:45:21Z 1232.07 2016-03-11T10:45:37Z 1233.03 2016-03-11T10:45:50Z 1233.51 2016-03-11T10:46:04Z 1234.47 2016-03-11T10:46:19Z 1235.43 2016-03-11T10:46:32Z 1236.87 2016-03-11T10:46:44Z 1238.32 2016-03-11T10:47:00Z 1240.24 2016-03-11T10:47:14Z 1242.64 2016-03-11T10:47:21Z 1241.2 2016-03-11T10:47:22Z 1242.16 2016-03-11T10:47:35Z 1243.12 2016-03-11T10:47:41Z 1243.6 2016-03-11T10:47:48Z 1245.53 2016-03-11T10:48:05Z 1246.49 2016-03-11T10:48:20Z 1248.41 2016-03-11T10:48:35Z 1249.85 2016-03-11T10:48:48Z 1250.81 2016-03-11T10:49:03Z 1251.77 2016-03-11T10:49:17Z 1253.22 2016-03-11T10:49:30Z 1255.14 2016-03-11T10:49:44Z 1256.58 2016-03-11T10:49:57Z 1258.02 2016-03-11T10:50:09Z 1259.46 2016-03-11T10:50:24Z 1260.91 2016-03-11T10:50:38Z 1262.83 2016-03-11T10:50:51Z 1264.75 2016-03-11T10:51:04Z 1265.23 2016-03-11T10:51:11Z 1267.16 2016-03-11T10:51:29Z 1267.64 2016-03-11T10:51:35Z 1269.08 2016-03-11T10:51:51Z 1270.04 2016-03-11T10:52:03Z 1270.04 2016-03-11T10:52:06Z 1271 2016-03-11T10:52:19Z 1271.96 2016-03-11T10:52:31Z 1272.44 2016-03-11T10:52:33Z 1273.4 2016-03-11T10:52:49Z 1274.85 2016-03-11T10:53:04Z 1276.29 2016-03-11T10:53:18Z 1277.73 2016-03-11T10:53:33Z 1278.21 2016-03-11T10:53:37Z 1279.65 2016-03-11T10:53:52Z 1281.09 2016-03-11T10:54:06Z 1282.06 2016-03-11T10:54:20Z 1283.5 2016-03-11T10:54:34Z 1284.94 2016-03-11T10:54:50Z 1286.86 2016-03-11T10:55:08Z 1287.82 2016-03-11T10:55:20Z 1288.78 2016-03-11T10:55:34Z 1289.75 2016-03-11T10:55:48Z 1290.23 2016-03-11T10:55:56Z 1291.67 2016-03-11T10:56:12Z 1293.11 2016-03-11T10:56:26Z 1295.03 2016-03-11T10:56:43Z 1295.99 2016-03-11T10:56:59Z 1297.44 2016-03-11T10:57:15Z 1298.88 2016-03-11T10:57:30Z 1299.36 2016-03-11T10:57:42Z 1300.8 2016-03-11T10:57:56Z 1301.76 2016-03-11T10:58:11Z 1302.24 2016-03-11T10:58:26Z 1303.2 2016-03-11T10:58:37Z 1303.69 2016-03-11T10:58:50Z 1304.17 2016-03-11T10:58:58Z 1304.65 2016-03-11T10:59:15Z 1305.13 2016-03-11T10:59:32Z 1305.61 2016-03-11T10:59:47Z 1306.09 2016-03-11T11:00:03Z 1306.57 2016-03-11T11:00:19Z 1307.53 2016-03-11T11:00:34Z 1308.01 2016-03-11T11:00:48Z 1308.01 2016-03-11T11:01:04Z 1308.97 2016-03-11T11:01:20Z 1310.9 2016-03-11T11:01:34Z 1311.86 2016-03-11T11:01:47Z 1312.34 2016-03-11T11:01:54Z 1313.3 2016-03-11T11:02:07Z 1314.26 2016-03-11T11:02:20Z 1315.7 2016-03-11T11:02:36Z 1316.66 2016-03-11T11:02:50Z 1318.1 2016-03-11T11:03:04Z 1319.07 2016-03-11T11:03:19Z 1321.47 2016-03-11T11:03:28Z 1320.99 2016-03-11T11:03:44Z 1321.95 2016-03-11T11:04:00Z 1323.39 2016-03-11T11:04:13Z 1324.35 2016-03-11T11:04:26Z 1326.28 2016-03-11T11:04:42Z 1327.72 2016-03-11T11:04:56Z 1329.64 2016-03-11T11:05:13Z 1331.08 2016-03-11T11:05:28Z 1332.04 2016-03-11T11:05:44Z 1333.49 2016-03-11T11:05:58Z 1335.41 2016-03-11T11:06:17Z 1336.85 2016-03-11T11:06:32Z 1338.29 2016-03-11T11:06:47Z 1339.73 2016-03-11T11:07:03Z 1341.18 2016-03-11T11:07:17Z 1342.62 2016-03-11T11:07:33Z 1344.06 2016-03-11T11:07:50Z 1345.5 2016-03-11T11:08:04Z 1346.46 2016-03-11T11:08:20Z 1347.91 2016-03-11T11:08:36Z 1347.91 2016-03-11T11:08:40Z 1349.35 2016-03-11T11:08:56Z 1350.31 2016-03-11T11:09:12Z 1351.27 2016-03-11T11:09:25Z 1352.23 2016-03-11T11:09:37Z 1353.19 2016-03-11T11:09:51Z 1354.15 2016-03-11T11:10:06Z 1355.12 2016-03-11T11:10:15Z 1356.56 2016-03-11T11:10:31Z 1358 2016-03-11T11:10:46Z 1359.44 2016-03-11T11:11:01Z 1360.4 2016-03-11T11:11:16Z 1361.84 2016-03-11T11:11:32Z 1363.29 2016-03-11T11:11:47Z 1364.73 2016-03-11T11:12:02Z 1365.69 2016-03-11T11:12:17Z 1366.65 2016-03-11T11:12:38Z 1368.09 2016-03-11T11:12:53Z 1367.61 2016-03-11T11:13:10Z 1368.57 2016-03-11T11:13:24Z 1369.05 2016-03-11T11:13:37Z 1369.05 2016-03-11T11:13:48Z 1369.05 2016-03-11T11:14:05Z 1369.05 2016-03-11T11:14:07Z 1370.5 2016-03-11T11:14:21Z 1371.46 2016-03-11T11:14:35Z 1372.42 2016-03-11T11:14:49Z 1373.86 2016-03-11T11:15:04Z 1375.3 2016-03-11T11:15:19Z 1376.75 2016-03-11T11:15:33Z 1378.19 2016-03-11T11:15:47Z 1379.63 2016-03-11T11:16:01Z 1379.63 2016-03-11T11:16:27Z 1379.63 2016-03-11T11:16:44Z 1381.07 2016-03-11T11:16:58Z 1382.51 2016-03-11T11:17:12Z 1384.44 2016-03-11T11:17:29Z 1386.84 2016-03-11T11:17:48Z 1388.76 2016-03-11T11:18:05Z 1390.68 2016-03-11T11:18:22Z 1392.61 2016-03-11T11:18:40Z 1394.53 2016-03-11T11:18:57Z 1395.97 2016-03-11T11:19:13Z 1395.97 2016-03-11T11:19:16Z 1395.97 2016-03-11T11:19:29Z 1397.41 2016-03-11T11:19:43Z 1398.37 2016-03-11T11:19:54Z 1399.34 2016-03-11T11:20:09Z 1400.78 2016-03-11T11:20:23Z 1401.74 2016-03-11T11:20:39Z 1402.22 2016-03-11T11:20:53Z 1403.18 2016-03-11T11:21:07Z 1404.14 2016-03-11T11:21:20Z 1402.7 2016-03-11T11:21:34Z 1402.7 2016-03-11T11:22:03Z 1402.22 2016-03-11T11:22:38Z 1402.7 2016-03-11T11:23:18Z 1395.49 2016-03-11T11:23:20Z 1395.49 2016-03-11T11:23:21Z 1407.03 2016-03-11T11:23:22Z 1403.18 2016-03-11T11:23:23Z 1401.74 2016-03-11T11:23:24Z 1405.58 2016-03-11T11:23:25Z 1403.18 2016-03-11T11:23:26Z 1402.7 2016-03-11T11:23:49Z 1402.7 2016-03-11T11:24:23Z 1402.7 2016-03-11T11:24:54Z 1403.18 2016-03-11T11:25:27Z 1403.18 2016-03-11T11:26:01Z 1403.18 2016-03-11T11:26:37Z 1403.18 2016-03-11T11:27:23Z 1402.7 2016-03-11T11:27:41Z 1404.62 2016-03-11T11:27:57Z 1405.1 2016-03-11T11:28:11Z 1405.58 2016-03-11T11:28:25Z 1406.55 2016-03-11T11:28:40Z 1407.03 2016-03-11T11:29:01Z 1407.51 2016-03-11T11:29:25Z 1407.99 2016-03-11T11:29:41Z 1408.47 2016-03-11T11:29:53Z 1408.95 2016-03-11T11:30:06Z 1410.87 2016-03-11T11:30:25Z 1410.87 2016-03-11T11:30:35Z 1411.35 2016-03-11T11:30:51Z 1412.31 2016-03-11T11:31:05Z 1411.83 2016-03-11T11:31:22Z 1412.79 2016-03-11T11:31:35Z 1413.28 2016-03-11T11:31:48Z 1414.72 2016-03-11T11:32:05Z 1415.68 2016-03-11T11:32:19Z 1416.64 2016-03-11T11:32:36Z 1417.6 2016-03-11T11:32:51Z 1418.56 2016-03-11T11:33:07Z 1420 2016-03-11T11:33:23Z 1420.49 2016-03-11T11:33:39Z 1420.97 2016-03-11T11:33:53Z 1422.41 2016-03-11T11:34:08Z 1422.89 2016-03-11T11:34:23Z 1423.85 2016-03-11T11:34:36Z 1424.81 2016-03-11T11:34:50Z 1425.77 2016-03-11T11:35:04Z 1426.73 2016-03-11T11:35:20Z 1427.7 2016-03-11T11:35:31Z 1428.66 2016-03-11T11:35:44Z 1429.62 2016-03-11T11:35:56Z 1430.1 2016-03-11T11:36:05Z 1431.06 2016-03-11T11:36:22Z 1432.02 2016-03-11T11:36:37Z 1432.98 2016-03-11T11:36:52Z 1433.46 2016-03-11T11:36:59Z 1434.42 2016-03-11T11:37:13Z 1435.39 2016-03-11T11:37:27Z 1436.35 2016-03-11T11:37:40Z 1437.31 2016-03-11T11:37:53Z 1438.27 2016-03-11T11:38:07Z 1439.23 2016-03-11T11:38:21Z 1440.19 2016-03-11T11:38:34Z 1441.15 2016-03-11T11:38:49Z 1442.11 2016-03-11T11:39:03Z 1442.11 2016-03-11T11:39:19Z 1442.6 2016-03-11T11:39:29Z 1443.08 2016-03-11T11:39:43Z 1444.04 2016-03-11T11:39:55Z 1445 2016-03-11T11:40:04Z 1445.48 2016-03-11T11:40:18Z 1446.44 2016-03-11T11:40:30Z 1446.92 2016-03-11T11:40:42Z 1446.92 2016-03-11T11:40:57Z 1447.88 2016-03-11T11:41:09Z 1448.84 2016-03-11T11:41:23Z 1449.32 2016-03-11T11:41:26Z 1449.81 2016-03-11T11:41:31Z 1450.77 2016-03-11T11:41:42Z 1451.73 2016-03-11T11:41:55Z 1452.21 2016-03-11T11:42:08Z 1453.65 2016-03-11T11:42:23Z 1454.61 2016-03-11T11:42:39Z 1455.57 2016-03-11T11:42:51Z 1456.53 2016-03-11T11:43:07Z 1457.02 2016-03-11T11:43:12Z 1457.98 2016-03-11T11:43:27Z 1458.94 2016-03-11T11:43:40Z 1459.9 2016-03-11T11:43:54Z 1460.86 2016-03-11T11:44:06Z 1462.3 2016-03-11T11:44:21Z 1462.78 2016-03-11T11:44:35Z 1464.23 2016-03-11T11:44:51Z 1465.67 2016-03-11T11:45:06Z 1466.15 2016-03-11T11:45:19Z 1467.11 2016-03-11T11:45:30Z 1468.07 2016-03-11T11:45:46Z 1469.51 2016-03-11T11:46:02Z 1469.51 2016-03-11T11:46:15Z 1469.99 2016-03-11T11:46:27Z 1470.95 2016-03-11T11:46:39Z 1471.92 2016-03-11T11:46:53Z 1472.88 2016-03-11T11:47:07Z 1473.84 2016-03-11T11:47:20Z 1475.28 2016-03-11T11:47:35Z 1476.24 2016-03-11T11:47:49Z 1477.2 2016-03-11T11:48:03Z 1477.2 2016-03-11T11:48:06Z 1478.16 2016-03-11T11:48:19Z 1478.65 2016-03-11T11:48:27Z 1480.09 2016-03-11T11:48:41Z 1480.57 2016-03-11T11:48:53Z 1481.53 2016-03-11T11:49:06Z 1482.49 2016-03-11T11:49:21Z 1483.45 2016-03-11T11:49:35Z 1483.45 2016-03-11T11:49:38Z 1483.93 2016-03-11T11:49:53Z 1483.93 2016-03-11T11:49:55Z 1484.41 2016-03-11T11:50:11Z 1485.37 2016-03-11T11:50:25Z 1485.85 2016-03-11T11:50:40Z 1486.82 2016-03-11T11:50:54Z 1487.78 2016-03-11T11:51:07Z 1488.74 2016-03-11T11:51:20Z 1489.7 2016-03-11T11:51:34Z 1491.14 2016-03-11T11:51:48Z 1492.1 2016-03-11T11:52:01Z 1493.06 2016-03-11T11:52:15Z 1494.03 2016-03-11T11:52:30Z 1494.99 2016-03-11T11:52:44Z 1495.95 2016-03-11T11:53:01Z 1497.39 2016-03-11T11:53:16Z 1497.87 2016-03-11T11:53:32Z 1499.31 2016-03-11T11:53:49Z 1500.27 2016-03-11T11:54:03Z 1501.24 2016-03-11T11:54:19Z 1502.68 2016-03-11T11:54:35Z 1503.64 2016-03-11T11:54:52Z 1504.6 2016-03-11T11:55:11Z 1504.12 2016-03-11T11:55:32Z 1503.16 2016-03-11T11:55:50Z 1503.64 2016-03-11T11:56:24Z 1504.12 2016-03-11T11:57:00Z 1504.12 2016-03-11T11:57:32Z 1504.12 2016-03-11T11:58:09Z 1504.6 2016-03-11T11:58:43Z 1505.08 2016-03-11T11:59:11Z 1505.08 2016-03-11T11:59:47Z 1505.08 2016-03-11T12:00:10Z 1505.56 2016-03-11T12:00:41Z 1505.56 2016-03-11T12:01:09Z 1505.56 2016-03-11T12:01:38Z 1505.56 2016-03-11T12:02:11Z 1505.56 2016-03-11T12:02:42Z 1506.52 2016-03-11T12:02:59Z 1506.04 2016-03-11T12:03:17Z 1506.04 2016-03-11T12:03:35Z 1506.52 2016-03-11T12:03:55Z 1507 2016-03-11T12:04:24Z 1507 2016-03-11T12:04:50Z 1507.97 2016-03-11T12:05:04Z 1509.41 2016-03-11T12:05:18Z 1510.37 2016-03-11T12:05:31Z 1511.81 2016-03-11T12:05:46Z 1512.77 2016-03-11T12:06:00Z 1513.73 2016-03-11T12:06:15Z 1514.69 2016-03-11T12:06:28Z 1515.66 2016-03-11T12:06:46Z 1516.62 2016-03-11T12:07:01Z 1517.58 2016-03-11T12:07:12Z 1518.54 2016-03-11T12:07:22Z 1519.02 2016-03-11T12:07:37Z 1520.94 2016-03-11T12:07:52Z 1520.94 2016-03-11T12:08:09Z 1521.9 2016-03-11T12:08:25Z 1523.35 2016-03-11T12:08:41Z 1523.83 2016-03-11T12:08:55Z 1525.27 2016-03-11T12:09:11Z 1526.23 2016-03-11T12:09:27Z 1527.67 2016-03-11T12:09:43Z 1528.63 2016-03-11T12:10:02Z 1529.59 2016-03-11T12:10:18Z 1531.04 2016-03-11T12:10:36Z 1532.48 2016-03-11T12:10:54Z 1533.44 2016-03-11T12:11:09Z 1534.4 2016-03-11T12:11:23Z 1535.84 2016-03-11T12:11:41Z 1537.77 2016-03-11T12:12:00Z 1539.21 2016-03-11T12:12:16Z 1540.17 2016-03-11T12:12:31Z 1541.13 2016-03-11T12:12:50Z 1542.09 2016-03-11T12:13:05Z 1543.53 2016-03-11T12:13:20Z 1544.5 2016-03-11T12:13:36Z 1544.98 2016-03-11T12:13:52Z 1545.46 2016-03-11T12:14:08Z 1547.38 2016-03-11T12:14:25Z 1548.82 2016-03-11T12:14:37Z 1549.3 2016-03-11T12:14:54Z 1550.26 2016-03-11T12:15:03Z 1551.22 2016-03-11T12:15:11Z 1552.19 2016-03-11T12:15:28Z 1553.15 2016-03-11T12:15:43Z 1554.11 2016-03-11T12:15:59Z 1555.07 2016-03-11T12:16:12Z 1556.51 2016-03-11T12:16:28Z 1557.95 2016-03-11T12:16:45Z 1558.43 2016-03-11T12:17:00Z 1559.4 2016-03-11T12:17:16Z 1560.36 2016-03-11T12:17:31Z 1561.32 2016-03-11T12:17:45Z 1562.76 2016-03-11T12:18:02Z 1563.72 2016-03-11T12:18:18Z 1564.2 2016-03-11T12:18:32Z 1564.68 2016-03-11T12:18:44Z 1565.16 2016-03-11T12:18:59Z 1566.12 2016-03-11T12:19:15Z 1567.09 2016-03-11T12:19:30Z 1568.05 2016-03-11T12:19:44Z 1569.01 2016-03-11T12:19:59Z 1569.97 2016-03-11T12:20:14Z 1570.45 2016-03-11T12:20:32Z 1571.41 2016-03-11T12:20:48Z 1572.85 2016-03-11T12:21:04Z 1573.82 2016-03-11T12:21:20Z 1575.26 2016-03-11T12:21:36Z 1575.26 2016-03-11T12:21:50Z 1576.22 2016-03-11T12:22:05Z 1576.22 2016-03-11T12:22:10Z 1576.7 2016-03-11T12:22:22Z 1577.18 2016-03-11T12:22:36Z 1577.66 2016-03-11T12:22:46Z 1578.62 2016-03-11T12:23:00Z 1579.58 2016-03-11T12:23:16Z 1580.54 2016-03-11T12:23:31Z 1581.99 2016-03-11T12:23:45Z 1582.95 2016-03-11T12:23:59Z 1584.39 2016-03-11T12:24:13Z 1584.87 2016-03-11T12:24:27Z 1585.83 2016-03-11T12:24:40Z 1586.31 2016-03-11T12:24:53Z 1586.79 2016-03-11T12:25:08Z 1586.79 2016-03-11T12:25:23Z 1587.75 2016-03-11T12:25:39Z 1589.2 2016-03-11T12:25:55Z 1589.68 2016-03-11T12:26:09Z 1591.12 2016-03-11T12:26:25Z 1592.08 2016-03-11T12:26:41Z 1593.52 2016-03-11T12:26:58Z 1595.93 2016-03-11T12:27:15Z 1596.41 2016-03-11T12:27:26Z 1597.37 2016-03-11T12:27:44Z 1597.85 2016-03-11T12:27:57Z 1598.81 2016-03-11T12:28:13Z 1599.29 2016-03-11T12:28:28Z 1600.25 2016-03-11T12:28:44Z 1601.69 2016-03-11T12:28:59Z 1601.69 2016-03-11T12:29:15Z 1603.14 2016-03-11T12:29:33Z 1604.1 2016-03-11T12:29:47Z 1605.06 2016-03-11T12:30:00Z 1606.02 2016-03-11T12:30:14Z 1606.02 2016-03-11T12:30:29Z 1606.02 2016-03-11T12:30:42Z 1606.98 2016-03-11T12:30:58Z 1607.94 2016-03-11T12:31:14Z 1608.42 2016-03-11T12:31:27Z 1609.38 2016-03-11T12:31:43Z 1610.35 2016-03-11T12:31:59Z 1610.35 2016-03-11T12:32:14Z 1610.83 2016-03-11T12:32:28Z 1610.83 2016-03-11T12:32:44Z 1611.79 2016-03-11T12:32:59Z 1612.27 2016-03-11T12:33:13Z 1613.71 2016-03-11T12:33:31Z 1614.67 2016-03-11T12:33:46Z 1615.15 2016-03-11T12:33:58Z 1615.63 2016-03-11T12:34:13Z 1616.59 2016-03-11T12:34:27Z 1616.59 2016-03-11T12:34:43Z 1618.52 2016-03-11T12:34:58Z 1619.96 2016-03-11T12:35:10Z 1619.96 2016-03-11T12:35:22Z 1620.92 2016-03-11T12:35:39Z 1621.88 2016-03-11T12:35:59Z 1622.36 2016-03-11T12:36:16Z 1622.84 2016-03-11T12:36:23Z 1623.32 2016-03-11T12:36:39Z 1624.77 2016-03-11T12:36:56Z 1624.77 2016-03-11T12:37:12Z 1626.69 2016-03-11T12:37:31Z 1628.61 2016-03-11T12:37:47Z 1628.61 2016-03-11T12:38:03Z 1629.09 2016-03-11T12:38:20Z 1630.05 2016-03-11T12:38:35Z 1630.53 2016-03-11T12:38:49Z 1631.49 2016-03-11T12:39:04Z 1631.98 2016-03-11T12:39:18Z 1634.38 2016-03-11T12:39:34Z 1636.3 2016-03-11T12:39:48Z 1637.26 2016-03-11T12:40:01Z 1639.19 2016-03-11T12:40:16Z 1641.59 2016-03-11T12:40:31Z 1642.55 2016-03-11T12:40:47Z 1643.99 2016-03-11T12:41:03Z 1644.47 2016-03-11T12:41:19Z 1645.43 2016-03-11T12:41:35Z 1646.4 2016-03-11T12:41:49Z 1648.8 2016-03-11T12:42:04Z 1648.32 2016-03-11T12:42:19Z 1648.8 2016-03-11T12:42:35Z 1649.76 2016-03-11T12:42:53Z 1650.72 2016-03-11T12:43:11Z 1651.2 2016-03-11T12:43:27Z 1652.16 2016-03-11T12:43:42Z 1653.12 2016-03-11T12:43:56Z 1654.57 2016-03-11T12:44:09Z 1656.97 2016-03-11T12:44:24Z 1656.49 2016-03-11T12:44:36Z 1656.97 2016-03-11T12:44:49Z 1657.93 2016-03-11T12:45:08Z 1659.37 2016-03-11T12:45:22Z 1660.81 2016-03-11T12:45:37Z 1662.26 2016-03-11T12:45:52Z 1663.7 2016-03-11T12:46:07Z 1664.66 2016-03-11T12:46:20Z 1665.62 2016-03-11T12:46:36Z 1665.62 2016-03-11T12:46:56Z 1666.1 2016-03-11T12:47:14Z 1666.58 2016-03-11T12:47:31Z 1668.02 2016-03-11T12:47:45Z 1669.95 2016-03-11T12:48:01Z 1670.91 2016-03-11T12:48:19Z 1671.39 2016-03-11T12:48:23Z 1668.99 2016-03-11T12:48:40Z 1668.99 2016-03-11T12:48:57Z 1668.51 2016-03-11T12:49:11Z 1668.51 2016-03-11T12:49:26Z 1668.51 2016-03-11T12:49:47Z 1668.51 2016-03-11T12:50:02Z 1668.99 2016-03-11T12:50:18Z 1668.99 2016-03-11T12:50:19Z 1668.99 2016-03-11T12:50:35Z 1670.43 2016-03-11T12:50:48Z 1670.91 2016-03-11T12:51:05Z 1670.91 2016-03-11T12:51:30Z 1670.91 2016-03-11T12:51:44Z 1671.39 2016-03-11T12:51:59Z 1672.35 2016-03-11T12:52:14Z 1672.35 2016-03-11T12:52:29Z 1672.83 2016-03-11T12:52:43Z 1673.79 2016-03-11T12:52:55Z 1674.27 2016-03-11T12:53:07Z 1674.75 2016-03-11T12:53:20Z 1675.23 2016-03-11T12:53:34Z 1676.2 2016-03-11T12:53:45Z 1676.68 2016-03-11T12:53:57Z 1676.68 2016-03-11T12:54:09Z 1677.16 2016-03-11T12:54:21Z 1677.16 2016-03-11T12:54:33Z 1678.12 2016-03-11T12:54:45Z 1678.6 2016-03-11T12:54:57Z 1679.56 2016-03-11T12:55:08Z 1680.04 2016-03-11T12:55:21Z 1680.52 2016-03-11T12:55:34Z 1680.52 2016-03-11T12:55:45Z 1680.52 2016-03-11T12:55:55Z 1681 2016-03-11T12:56:08Z 1681.48 2016-03-11T12:56:20Z 1681.48 2016-03-11T12:56:42Z 1682.44 2016-03-11T12:56:53Z 1682.93 2016-03-11T12:57:07Z 1683.89 2016-03-11T12:57:19Z 1685.33 2016-03-11T12:57:33Z 1686.29 2016-03-11T12:57:47Z 1687.73 2016-03-11T12:58:00Z 1688.69 2016-03-11T12:58:12Z 1688.69 2016-03-11T12:58:20Z 1690.14 2016-03-11T12:58:35Z 1691.58 2016-03-11T12:58:48Z 1693.02 2016-03-11T12:59:01Z 1693.98 2016-03-11T12:59:17Z 1694.94 2016-03-11T12:59:32Z 1695.9 2016-03-11T12:59:49Z 1696.38 2016-03-11T13:00:05Z 1697.34 2016-03-11T13:00:18Z 1700.23 2016-03-11T13:00:31Z 1700.23 2016-03-11T13:00:47Z 1699.27 2016-03-11T13:01:01Z 1697.83 2016-03-11T13:01:13Z 1699.27 2016-03-11T13:01:27Z 1698.79 2016-03-11T13:01:46Z 1699.75 2016-03-11T13:02:01Z 1699.75 2016-03-11T13:02:25Z 1700.23 2016-03-11T13:02:59Z 1698.31 2016-03-11T13:03:11Z 1699.75 2016-03-11T13:03:24Z 1700.23 2016-03-11T13:03:39Z 1700.23 2016-03-11T13:03:55Z 1699.75 2016-03-11T13:04:09Z 1698.31 2016-03-11T13:04:12Z 1697.83 2016-03-11T13:04:29Z 1699.75 2016-03-11T13:04:38Z 1700.23 2016-03-11T13:04:50Z 1696.86 2016-03-11T13:05:09Z 1697.34 2016-03-11T13:05:44Z 1697.83 2016-03-11T13:06:21Z 1697.34 2016-03-11T13:06:56Z 1697.83 2016-03-11T13:07:29Z 1697.83 2016-03-11T13:08:04Z 1697.83 2016-03-11T13:08:33Z 1698.79 2016-03-11T13:09:12Z 1698.31 2016-03-11T13:09:45Z 1697.83 2016-03-11T13:10:21Z 1697.83 2016-03-11T13:10:49Z 1699.27 2016-03-11T13:11:01Z 1698.31 2016-03-11T13:11:33Z 1697.83 2016-03-11T13:11:54Z 1697.83 2016-03-11T13:12:20Z 1697.83 2016-03-11T13:12:49Z 1697.83 2016-03-11T13:13:19Z 1697.83 2016-03-11T13:13:44Z 1697.83 2016-03-11T13:14:16Z 1697.83 2016-03-11T13:14:48Z 1697.34 2016-03-11T13:15:22Z 1697.83 2016-03-11T13:15:47Z 1697.34 2016-03-11T13:16:20Z 1698.79 2016-03-11T13:16:54Z 1700.23 2016-03-11T13:17:13Z 1696.86 2016-03-11T13:17:17Z 1696.86 2016-03-11T13:17:18Z 1697.34 2016-03-11T13:17:43Z 1697.34 2016-03-11T13:17:53Z 1696.86 2016-03-11T13:18:19Z 1697.83 2016-03-11T13:18:47Z 1697.83 2016-03-11T13:19:03Z 1697.34 2016-03-11T13:19:27Z 1698.31 2016-03-11T13:19:50Z 1697.83 2016-03-11T13:20:02Z 1694.94 2016-03-11T13:20:08Z 1694.94 2016-03-11T13:20:21Z 1693.98 2016-03-11T13:20:32Z 1690.62 2016-03-11T13:20:41Z 1687.73 2016-03-11T13:20:44Z 1684.85 2016-03-11T13:20:52Z 1681.96 2016-03-11T13:20:56Z 1681.48 2016-03-11T13:21:07Z 1681 2016-03-11T13:21:14Z 1680.52 2016-03-11T13:21:27Z 1680.52 2016-03-11T13:21:51Z 1678.6 2016-03-11T13:21:58Z 1677.64 2016-03-11T13:22:00Z 1678.12 2016-03-11T13:22:04Z 1675.23 2016-03-11T13:22:19Z 1674.75 2016-03-11T13:22:20Z 1673.31 2016-03-11T13:22:32Z 1672.35 2016-03-11T13:22:44Z 1671.39 2016-03-11T13:22:59Z 1670.91 2016-03-11T13:23:20Z 1667.54 2016-03-11T13:23:26Z 1666.58 2016-03-11T13:23:28Z 1662.74 2016-03-11T13:23:35Z 1661.78 2016-03-11T13:23:38Z 1660.81 2016-03-11T13:23:52Z 1660.81 2016-03-11T13:24:13Z 1660.81 2016-03-11T13:24:39Z 1661.3 2016-03-11T13:25:05Z 1660.81 2016-03-11T13:25:13Z 1657.93 2016-03-11T13:25:18Z 1656.97 2016-03-11T13:25:21Z 1656.49 2016-03-11T13:25:27Z 1656.01 2016-03-11T13:25:31Z 1653.12 2016-03-11T13:25:37Z 1652.16 2016-03-11T13:25:39Z 1651.2 2016-03-11T13:25:41Z 1649.76 2016-03-11T13:25:45Z 1647.36 2016-03-11T13:25:58Z 1646.88 2016-03-11T13:26:08Z 1647.36 2016-03-11T13:26:34Z 1646.4 2016-03-11T13:26:42Z 1643.03 2016-03-11T13:26:55Z 1640.63 2016-03-11T13:27:11Z 1639.19 2016-03-11T13:27:26Z 1638.22 2016-03-11T13:27:29Z 1635.82 2016-03-11T13:27:33Z 1634.38 2016-03-11T13:27:38Z 1629.09 2016-03-11T13:27:41Z 1628.13 2016-03-11T13:27:49Z 1627.65 2016-03-11T13:27:57Z 1626.21 2016-03-11T13:28:10Z 1626.21 2016-03-11T13:28:20Z 1624.77 2016-03-11T13:28:24Z 1622.84 2016-03-11T13:28:27Z 1620.92 2016-03-11T13:28:40Z 1619.48 2016-03-11T13:28:54Z 1619.48 2016-03-11T13:28:55Z 1618.04 2016-03-11T13:29:11Z 1617.07 2016-03-11T13:29:17Z 1617.07 2016-03-11T13:29:37Z 1616.59 2016-03-11T13:29:45Z 1613.23 2016-03-11T13:29:50Z 1612.75 2016-03-11T13:29:55Z 1612.27 2016-03-11T13:30:00Z 1609.38 2016-03-11T13:30:14Z 1605.06 2016-03-11T13:30:23Z 1605.06 2016-03-11T13:30:24Z 1600.25 2016-03-11T13:30:27Z 1600.25 2016-03-11T13:30:28Z 1601.21 2016-03-11T13:30:39Z 1601.21 2016-03-11T13:31:02Z 1600.73 2016-03-11T13:31:19Z 1600.73 2016-03-11T13:31:33Z 1599.77 2016-03-11T13:31:48Z 1597.37 2016-03-11T13:32:01Z 1596.41 2016-03-11T13:32:12Z 1593.52 2016-03-11T13:32:18Z 1593.04 2016-03-11T13:32:32Z 1590.16 2016-03-11T13:32:41Z 1587.75 2016-03-11T13:32:46Z 1585.83 2016-03-11T13:32:51Z 1582.47 2016-03-11T13:33:01Z 1580.54 2016-03-11T13:33:13Z 1579.58 2016-03-11T13:33:26Z 1579.58 2016-03-11T13:33:41Z 1579.58 2016-03-11T13:33:47Z 1577.66 2016-03-11T13:33:58Z 1577.66 2016-03-11T13:34:26Z 1577.18 2016-03-11T13:34:30Z 1574.3 2016-03-11T13:34:42Z 1570.93 2016-03-11T13:34:52Z 1570.45 2016-03-11T13:35:00Z 1566.12 2016-03-11T13:35:03Z 1564.68 2016-03-11T13:35:06Z 1564.68 2016-03-11T13:35:20Z 1564.68 2016-03-11T13:35:34Z 1564.68 2016-03-11T13:35:35Z 1562.76 2016-03-11T13:35:47Z 1560.36 2016-03-11T13:36:01Z 1557.95 2016-03-11T13:36:16Z 1557.47 2016-03-11T13:36:26Z 1556.99 2016-03-11T13:36:42Z 1556.51 2016-03-11T13:36:45Z 1554.59 2016-03-11T13:37:00Z 1553.15 2016-03-11T13:37:04Z 1550.26 2016-03-11T13:37:15Z 1549.78 2016-03-11T13:37:22Z 1546.9 2016-03-11T13:37:34Z 1544.5 2016-03-11T13:37:40Z 1543.05 2016-03-11T13:37:51Z 1541.13 2016-03-11T13:38:00Z 1536.32 2016-03-11T13:38:03Z 1536.32 2016-03-11T13:38:04Z 1535.84 2016-03-11T13:38:05Z 1532 2016-03-11T13:38:19Z 1529.11 2016-03-11T13:38:28Z 1528.15 2016-03-11T13:38:37Z 1527.67 2016-03-11T13:39:03Z 1528.15 2016-03-11T13:39:29Z 1528.15 2016-03-11T13:39:55Z 1525.75 2016-03-11T13:40:06Z 1522.87 2016-03-11T13:40:16Z 1519.98 2016-03-11T13:40:28Z 1519.98 2016-03-11T13:40:49Z 1519.98 2016-03-11T13:41:20Z 1519.98 2016-03-11T13:41:24Z 1514.21 2016-03-11T13:41:29Z 1508.45 2016-03-11T13:41:34Z 1503.64 2016-03-11T13:41:38Z 1500.27 2016-03-11T13:41:42Z 1499.31 2016-03-11T13:41:43Z 1496.43 2016-03-11T13:41:55Z 1495.47 2016-03-11T13:42:08Z 1490.66 2016-03-11T13:42:12Z 1489.7 2016-03-11T13:42:14Z 1490.18 2016-03-11T13:42:30Z 1489.22 2016-03-11T13:42:35Z 1485.37 2016-03-11T13:42:38Z 1481.05 2016-03-11T13:42:41Z 1479.13 2016-03-11T13:42:44Z 1474.32 2016-03-11T13:42:47Z 1473.36 2016-03-11T13:42:49Z 1472.88 2016-03-11T13:43:08Z 1468.55 2016-03-11T13:43:12Z 1467.11 2016-03-11T13:43:15Z 1465.19 2016-03-11T13:43:25Z 1461.82 2016-03-11T13:43:29Z 1460.38 2016-03-11T13:43:31Z 1460.86 2016-03-11T13:43:45Z 1460.86 2016-03-11T13:44:09Z 1461.34 2016-03-11T13:44:31Z 1460.86 2016-03-11T13:44:55Z 1457.98 2016-03-11T13:45:04Z 1454.13 2016-03-11T13:45:08Z 1451.25 2016-03-11T13:45:12Z 1451.25 2016-03-11T13:45:29Z 1448.84 2016-03-11T13:45:52Z 1444.04 2016-03-11T13:45:56Z 1444.04 2016-03-11T13:45:57Z 1443.08 2016-03-11T13:46:00Z 1440.19 2016-03-11T13:46:03Z 1436.83 2016-03-11T13:46:07Z 1432.98 2016-03-11T13:46:11Z 1428.66 2016-03-11T13:46:16Z 1427.21 2016-03-11T13:46:18Z 1426.25 2016-03-11T13:46:28Z 1422.41 2016-03-11T13:46:32Z 1421.45 2016-03-11T13:46:45Z 1421.45 2016-03-11T13:47:06Z 1420.97 2016-03-11T13:47:25Z 1418.08 2016-03-11T13:47:29Z 1416.16 2016-03-11T13:47:32Z 1415.68 2016-03-11T13:47:47Z 1415.68 2016-03-11T13:48:11Z 1412.31 2016-03-11T13:48:15Z 1410.87 2016-03-11T13:48:17Z 1409.91 2016-03-11T13:48:19Z 1409.43 2016-03-11T13:48:27Z 1407.03 2016-03-11T13:48:31Z 1402.7 2016-03-11T13:48:36Z 1402.22 2016-03-11T13:48:37Z 1400.3 2016-03-11T13:48:40Z 1400.3 2016-03-11T13:48:50Z 1400.3 2016-03-11T13:49:08Z 1397.41 2016-03-11T13:49:12Z 1397.89 2016-03-11T13:49:13Z 1396.93 2016-03-11T13:49:23Z 1396.93 2016-03-11T13:49:33Z 1395.49 2016-03-11T13:49:39Z 1392.13 2016-03-11T13:49:50Z 1392.13 2016-03-11T13:50:00Z 1391.65 2016-03-11T13:50:22Z 1391.65 2016-03-11T13:50:49Z 1390.68 2016-03-11T13:51:11Z 1390.68 2016-03-11T13:51:44Z 1390.68 2016-03-11T13:52:15Z 1391.17 2016-03-11T13:52:42Z 1391.17 2016-03-11T13:53:13Z 1391.17 2016-03-11T13:53:49Z 1391.65 2016-03-11T13:54:28Z 1391.65 2016-03-11T13:55:00Z 1391.65 2016-03-11T13:55:25Z 1392.13 2016-03-11T13:56:00Z 1393.09 2016-03-11T13:56:23Z 1393.09 2016-03-11T13:56:47Z 1393.09 2016-03-11T13:57:09Z 1393.09 2016-03-11T13:57:31Z 1393.09 2016-03-11T13:57:53Z 1393.09 2016-03-11T13:57:56Z 1390.68 2016-03-11T13:58:01Z 1388.76 2016-03-11T13:58:05Z 1385.88 2016-03-11T13:58:11Z 1382.51 2016-03-11T13:58:14Z 1382.03 2016-03-11T13:58:15Z 1377.71 2016-03-11T13:58:19Z 1374.82 2016-03-11T13:58:23Z 1371.46 2016-03-11T13:58:26Z 1367.61 2016-03-11T13:58:29Z 1364.25 2016-03-11T13:58:32Z 1363.29 2016-03-11T13:58:34Z 1362.33 2016-03-11T13:58:35Z 1362.81 2016-03-11T13:58:36Z 1362.81 2016-03-11T13:58:49Z 1363.29 2016-03-11T13:59:04Z 1359.92 2016-03-11T13:59:15Z 1358.48 2016-03-11T13:59:18Z 1354.63 2016-03-11T13:59:24Z 1354.63 2016-03-11T13:59:25Z 1353.67 2016-03-11T13:59:26Z 1351.75 2016-03-11T13:59:28Z 1349.35 2016-03-11T13:59:33Z 1347.91 2016-03-11T13:59:36Z 1346.46 2016-03-11T13:59:38Z 1344.54 2016-03-11T13:59:42Z 1342.62 2016-03-11T13:59:46Z 1340.7 2016-03-11T13:59:50Z 1339.73 2016-03-11T13:59:54Z 1338.29 2016-03-11T13:59:57Z 1336.37 2016-03-11T14:00:01Z 1335.41 2016-03-11T14:00:04Z 1333.01 2016-03-11T14:00:07Z 1332.04 2016-03-11T14:00:08Z 1331.08 2016-03-11T14:00:10Z 1327.24 2016-03-11T14:00:15Z 1326.28 2016-03-11T14:00:16Z 1324.83 2016-03-11T14:00:18Z 1324.35 2016-03-11T14:00:19Z 1323.39 2016-03-11T14:00:21Z 1322.43 2016-03-11T14:00:22Z 1321.47 2016-03-11T14:00:23Z 1319.07 2016-03-11T14:00:26Z 1316.66 2016-03-11T14:00:29Z 1313.3 2016-03-11T14:00:36Z 1312.82 2016-03-11T14:00:37Z 1310.41 2016-03-11T14:00:45Z 1308.01 2016-03-11T14:00:52Z 1305.13 2016-03-11T14:01:01Z 1301.76 2016-03-11T14:01:11Z 1301.28 2016-03-11T14:01:13Z 1298.88 2016-03-11T14:01:20Z 1298.88 2016-03-11T14:01:31Z 1297.92 2016-03-11T14:01:45Z 1296.96 2016-03-11T14:01:58Z 1296.48 2016-03-11T14:02:11Z 1296.48 2016-03-11T14:02:14Z 1296.48 2016-03-11T14:02:27Z 1296.48 2016-03-11T14:02:30Z 1295.99 2016-03-11T14:02:46Z 1294.07 2016-03-11T14:02:54Z 1290.71 2016-03-11T14:03:04Z 1289.75 2016-03-11T14:03:06Z 1286.86 2016-03-11T14:03:12Z 1283.02 2016-03-11T14:03:21Z 1283.02 2016-03-11T14:03:29Z 1283.02 2016-03-11T14:03:42Z 1281.57 2016-03-11T14:03:43Z 1279.17 2016-03-11T14:03:45Z 1278.69 2016-03-11T14:03:46Z 1277.25 2016-03-11T14:03:48Z 1275.81 2016-03-11T14:03:54Z 1275.33 2016-03-11T14:03:56Z 1274.85 2016-03-11T14:04:08Z 1274.36 2016-03-11T14:04:12Z 1271 2016-03-11T14:04:20Z 1270.52 2016-03-11T14:04:27Z 1270.52 2016-03-11T14:04:35Z 1270.04 2016-03-11T14:04:38Z 1266.19 2016-03-11T14:04:46Z 1265.71 2016-03-11T14:04:48Z 1262.35 2016-03-11T14:05:01Z 1258.98 2016-03-11T14:05:12Z 1256.58 2016-03-11T14:05:16Z 1254.66 2016-03-11T14:05:19Z 1254.18 2016-03-11T14:05:20Z 1253.7 2016-03-11T14:05:21Z 1252.74 2016-03-11T14:05:22Z 1249.85 2016-03-11T14:05:24Z 1248.89 2016-03-11T14:05:25Z 1248.41 2016-03-11T14:05:26Z 1247.93 2016-03-11T14:05:28Z 1244.56 2016-03-11T14:05:32Z 1243.6 2016-03-11T14:05:33Z 1243.12 2016-03-11T14:05:34Z 1241.2 2016-03-11T14:05:40Z 1239.28 2016-03-11T14:05:44Z 1237.83 2016-03-11T14:05:46Z 1237.83 2016-03-11T14:05:47Z 1236.87 2016-03-11T14:05:48Z 1234.95 2016-03-11T14:05:50Z 1234.47 2016-03-11T14:05:51Z 1233.51 2016-03-11T14:05:54Z 1230.14 2016-03-11T14:05:58Z 1226.78 2016-03-11T14:06:03Z 1225.34 2016-03-11T14:06:05Z 1225.34 2016-03-11T14:06:07Z 1224.86 2016-03-11T14:06:14Z 1225.82 2016-03-11T14:06:31Z 1225.82 2016-03-11T14:06:48Z 1225.82 2016-03-11T14:07:02Z 1225.82 2016-03-11T14:07:17Z 1225.82 2016-03-11T14:07:33Z 1226.3 2016-03-11T14:07:48Z 1226.3 2016-03-11T14:08:02Z 1226.78 2016-03-11T14:08:19Z 1227.26 2016-03-11T14:08:37Z 1227.74 2016-03-11T14:08:56Z 1227.74 2016-03-11T14:08:57Z 1227.74 2016-03-11T14:09:14Z 1227.26 2016-03-11T14:09:31Z 1226.3 2016-03-11T14:09:47Z 1226.3 2016-03-11T14:09:49Z 1224.38 2016-03-11T14:10:06Z 1222.45 2016-03-11T14:10:18Z 1219.57 2016-03-11T14:10:27Z 1217.65 2016-03-11T14:10:33Z 1216.21 2016-03-11T14:10:37Z 1215.72 2016-03-11T14:10:43Z 1213.8 2016-03-11T14:10:44Z 1210.44 2016-03-11T14:10:54Z 1207.07 2016-03-11T14:11:07Z 1203.71 2016-03-11T14:11:13Z 1203.23 2016-03-11T14:11:14Z 1201.3 2016-03-11T14:11:19Z 1200.34 2016-03-11T14:11:21Z 1196.5 2016-03-11T14:11:30Z 1193.61 2016-03-11T14:11:38Z 1190.25 2016-03-11T14:11:45Z 1186.88 2016-03-11T14:11:53Z 1184 2016-03-11T14:12:00Z 1180.64 2016-03-11T14:12:07Z 1178.23 2016-03-11T14:12:13Z 1177.75 2016-03-11T14:12:26Z 1177.75 2016-03-11T14:12:34Z 1175.35 2016-03-11T14:12:45Z 1171.98 2016-03-11T14:12:51Z 1169.1 2016-03-11T14:12:57Z 1166.22 2016-03-11T14:13:02Z 1165.74 2016-03-11T14:13:03Z 1162.85 2016-03-11T14:13:14Z 1161.89 2016-03-11T14:13:26Z 1161.41 2016-03-11T14:13:30Z 1159.49 2016-03-11T14:13:43Z 1157.08 2016-03-11T14:13:57Z 1153.72 2016-03-11T14:14:06Z 1150.35 2016-03-11T14:14:12Z 1147.95 2016-03-11T14:14:15Z 1146.99 2016-03-11T14:14:17Z 1146.99 2016-03-11T14:14:19Z 1145.55 2016-03-11T14:14:29Z 1142.66 2016-03-11T14:14:41Z 1140.26 2016-03-11T14:14:48Z 1137.38 2016-03-11T14:14:58Z 1134.49 2016-03-11T14:15:10Z 1134.49 2016-03-11T14:15:12Z 1133.53 2016-03-11T14:15:17Z 1133.53 2016-03-11T14:15:18Z 1131.61 2016-03-11T14:15:29Z 1130.17 2016-03-11T14:15:37Z 1129.21 2016-03-11T14:15:48Z 1129.69 2016-03-11T14:16:11Z 1129.21 2016-03-11T14:16:28Z 1128.73 2016-03-11T14:16:32Z 1124.88 2016-03-11T14:16:48Z 1122.96 2016-03-11T14:16:59Z 1122.96 2016-03-11T14:17:00Z 1121.03 2016-03-11T14:17:09Z 1117.67 2016-03-11T14:17:25Z 1115.27 2016-03-11T14:17:37Z 1112.86 2016-03-11T14:17:45Z 1111.9 2016-03-11T14:17:49Z 1108.54 2016-03-11T14:18:00Z 1105.65 2016-03-11T14:18:08Z 1102.29 2016-03-11T14:18:13Z 1099.4 2016-03-11T14:18:17Z 1098.92 2016-03-11T14:18:18Z 1097.48 2016-03-11T14:18:20Z 1093.64 2016-03-11T14:18:24Z 1090.27 2016-03-11T14:18:28Z 1088.35 2016-03-11T14:18:31Z 1085.47 2016-03-11T14:18:34Z 1080.66 2016-03-11T14:18:38Z 1077.78 2016-03-11T14:18:41Z 1077.78 2016-03-11T14:18:42Z 1077.29 2016-03-11T14:18:44Z 1076.33 2016-03-11T14:18:48Z 1072.97 2016-03-11T14:18:51Z 1071.53 2016-03-11T14:18:53Z 1070.57 2016-03-11T14:18:55Z 1066.72 2016-03-11T14:19:01Z 1064.32 2016-03-11T14:19:03Z 1062.39 2016-03-11T14:19:06Z 1058.55 2016-03-11T14:19:14Z 1058.55 2016-03-11T14:19:15Z 1056.63 2016-03-11T14:19:21Z 1053.74 2016-03-11T14:19:35Z 1052.3 2016-03-11T14:19:44Z 1051.82 2016-03-11T14:19:48Z 1050.38 2016-03-11T14:20:03Z 1048.45 2016-03-11T14:20:18Z 1047.97 2016-03-11T14:20:30Z 1047.49 2016-03-11T14:20:34Z 1046.53 2016-03-11T14:20:41Z 1046.05 2016-03-11T14:20:59Z 1046.05 2016-03-11T14:21:19Z 1046.05 2016-03-11T14:21:23Z 1042.69 2016-03-11T14:21:36Z 1040.76 2016-03-11T14:21:39Z 1038.84 2016-03-11T14:21:42Z 1037.88 2016-03-11T14:21:44Z 1035.48 2016-03-11T14:21:46Z 1033.07 2016-03-11T14:21:50Z 1032.11 2016-03-11T14:21:53Z 1028.27 2016-03-11T14:22:06Z 1026.83 2016-03-11T14:22:18Z 1025.86 2016-03-11T14:22:31Z 1024.42 2016-03-11T14:22:44Z 1023.46 2016-03-11T14:22:55Z 1022.5 2016-03-11T14:23:07Z 1022.5 2016-03-11T14:23:21Z 1022.5 2016-03-11T14:23:23Z 1022.02 2016-03-11T14:23:28Z 1021.54 2016-03-11T14:23:44Z 1021.54 2016-03-11T14:24:00Z 1021.06 2016-03-11T14:24:15Z 1020.58 2016-03-11T14:24:28Z 1017.69 2016-03-11T14:24:43Z 1015.77 2016-03-11T14:24:56Z 1013.85 2016-03-11T14:25:09Z 1012.41 2016-03-11T14:25:22Z 1010.48 2016-03-11T14:25:39Z 1008.08 2016-03-11T14:25:55Z 1006.16 2016-03-11T14:26:06Z 1003.75 2016-03-11T14:26:21Z 1001.83 2016-03-11T14:26:37Z 1002.31 2016-03-11T14:26:52Z 998.95 2016-03-11T14:27:09Z 997.99 2016-03-11T14:27:25Z 997.99 2016-03-11T14:27:30Z 997.02 2016-03-11T14:27:44Z 993.66 2016-03-11T14:27:59Z 990.78 2016-03-11T14:28:09Z 987.41 2016-03-11T14:28:18Z 984.53 2016-03-11T14:28:27Z 984.05 2016-03-11T14:28:28Z 980.2 2016-03-11T14:28:35Z 976.36 2016-03-11T14:28:42Z 972.99 2016-03-11T14:28:54Z 971.55 2016-03-11T14:28:57Z 970.11 2016-03-11T14:29:08Z 969.15 2016-03-11T14:29:22Z 968.67 2016-03-11T14:29:34Z 968.18 2016-03-11T14:29:50Z 968.67 2016-03-11T14:30:16Z 967.7 2016-03-11T14:30:32Z 966.26 2016-03-11T14:30:48Z 964.34 2016-03-11T14:31:00Z 960.98 2016-03-11T14:31:15Z 958.09 2016-03-11T14:31:26Z 956.17 2016-03-11T14:31:39Z 955.21 2016-03-11T14:31:54Z 954.25 2016-03-11T14:32:10Z 954.25 2016-03-11T14:32:14Z 954.25 2016-03-11T14:32:29Z 953.77 2016-03-11T14:32:38Z 953.28 2016-03-11T14:32:54Z 953.28 2016-03-11T14:33:09Z 953.28 2016-03-11T14:33:26Z 953.28 2016-03-11T14:33:42Z 953.28 2016-03-11T14:33:56Z 953.28 2016-03-11T14:34:12Z 952.8 2016-03-11T14:34:31Z 952.8 2016-03-11T14:34:43Z 952.8 2016-03-11T14:34:59Z 952.8 2016-03-11T14:35:16Z 952.32 2016-03-11T14:35:33Z 952.32 2016-03-11T14:35:47Z 951.84 2016-03-11T14:36:01Z 951.36 2016-03-11T14:36:17Z 948.48 2016-03-11T14:36:35Z 945.59 2016-03-11T14:36:46Z 946.07 2016-03-11T14:36:58Z 943.19 2016-03-11T14:37:12Z 941.27 2016-03-11T14:37:27Z 939.35 2016-03-11T14:37:45Z 938.38 2016-03-11T14:37:59Z 935.5 2016-03-11T14:38:13Z 935.5 2016-03-11T14:38:14Z 934.54 2016-03-11T14:38:23Z 930.21 2016-03-11T14:38:33Z 936.94 2016-03-11T14:38:34Z 934.54 2016-03-11T14:38:37Z 936.94 2016-03-11T14:38:59Z 935.02 2016-03-11T14:39:26Z 934.54 2016-03-11T14:39:42Z 934.06 2016-03-11T14:39:58Z 933.58 2016-03-11T14:40:23Z 934.06 2016-03-11T14:40:51Z 934.06 2016-03-11T14:41:14Z 935.02 2016-03-11T14:41:35Z 935.5 2016-03-11T14:42:01Z