ballade VTT 91.199996948242 2015-12-30T13:17:15.000Z 94.400001525879 2015-12-30T13:17:28.000Z 94.400001525879 2015-12-30T13:17:37.000Z 90.199996948242 2015-12-30T13:21:30.000Z 90.199996948242 2015-12-30T13:21:32.000Z 90.199996948242 2015-12-30T13:21:34.000Z 90.199996948242 2015-12-30T13:21:36.000Z 90.199996948242 2015-12-30T13:21:42.000Z 90.199996948242 2015-12-30T13:21:44.000Z 90.199996948242 2015-12-30T13:21:46.000Z 90.199996948242 2015-12-30T13:21:52.000Z 90.199996948242 2015-12-30T13:21:54.000Z 90.199996948242 2015-12-30T13:21:56.000Z 90.199996948242 2015-12-30T13:21:58.000Z 90.199996948242 2015-12-30T13:22:00.000Z 90.199996948242 2015-12-30T13:24:52.000Z 90.199996948242 2015-12-30T13:24:54.000Z 90 2015-12-30T13:24:56.000Z 90.199996948242 2015-12-30T13:24:58.000Z 90 2015-12-30T13:25:00.000Z 89.800003051758 2015-12-30T13:25:02.000Z 89.199996948242 2015-12-30T13:25:06.000Z 89.199996948242 2015-12-30T13:25:10.000Z 89.199996948242 2015-12-30T13:25:14.000Z 88.800003051758 2015-12-30T13:25:18.000Z 88.599998474121 2015-12-30T13:25:22.000Z 88.800003051758 2015-12-30T13:25:24.000Z 89.199996948242 2015-12-30T13:25:26.000Z 89.400001525879 2015-12-30T13:25:28.000Z 89.599998474121 2015-12-30T13:25:30.000Z 89.599998474121 2015-12-30T13:25:32.000Z 90 2015-12-30T13:25:34.000Z 90 2015-12-30T13:25:36.000Z 90 2015-12-30T13:25:38.000Z 90 2015-12-30T13:25:40.000Z 90 2015-12-30T13:25:42.000Z 90 2015-12-30T13:25:44.000Z 90 2015-12-30T13:25:46.000Z 90 2015-12-30T13:25:48.000Z 90 2015-12-30T13:25:50.000Z 90 2015-12-30T13:25:52.000Z 90 2015-12-30T13:25:54.000Z 90 2015-12-30T13:25:56.000Z 90 2015-12-30T13:25:58.000Z 88.400001525879 2015-12-30T13:26:02.000Z 87.400001525879 2015-12-30T13:26:06.000Z 86 2015-12-30T13:26:10.000Z 84.599998474121 2015-12-30T13:26:14.000Z 83.599998474121 2015-12-30T13:26:18.000Z 83.599998474121 2015-12-30T13:26:20.000Z 82.599998474121 2015-12-30T13:26:22.000Z 82.599998474121 2015-12-30T13:26:24.000Z 82.599998474121 2015-12-30T13:26:26.000Z 82.599998474121 2015-12-30T13:26:28.000Z 82.599998474121 2015-12-30T13:26:30.000Z 82.599998474121 2015-12-30T13:26:32.000Z 82.400001525879 2015-12-30T13:26:36.000Z 83 2015-12-30T13:26:38.000Z 83.800003051758 2015-12-30T13:26:40.000Z 84.199996948242 2015-12-30T13:26:42.000Z 84.400001525879 2015-12-30T13:26:45.000Z 83 2015-12-30T13:26:47.000Z 82.400001525879 2015-12-30T13:26:49.000Z 83 2015-12-30T13:26:52.000Z 82.599998474121 2015-12-30T13:26:55.000Z 82.599998474121 2015-12-30T13:26:57.000Z 82.599998474121 2015-12-30T13:26:59.000Z 82.599998474121 2015-12-30T13:27:01.000Z 82.599998474121 2015-12-30T13:27:03.000Z 82.599998474121 2015-12-30T13:27:05.000Z 76.199996948242 2015-12-30T13:27:10.000Z 75.599998474121 2015-12-30T13:27:12.000Z 75 2015-12-30T13:27:14.000Z 74.599998474121 2015-12-30T13:27:16.000Z 74.199996948242 2015-12-30T13:27:18.000Z 73.800003051758 2015-12-30T13:27:20.000Z 73.199996948242 2015-12-30T13:27:22.000Z 73 2015-12-30T13:27:24.000Z 73 2015-12-30T13:27:28.000Z 73 2015-12-30T13:27:30.000Z 73.599998474121 2015-12-30T13:27:36.000Z 73 2015-12-30T13:27:38.000Z 72.400001525879 2015-12-30T13:27:40.000Z 71.800003051758 2015-12-30T13:27:42.000Z 71.199996948242 2015-12-30T13:27:44.000Z 70.800003051758 2015-12-30T13:27:46.000Z 70.400001525879 2015-12-30T13:27:48.000Z 70 2015-12-30T13:27:51.000Z 70 2015-12-30T13:27:53.000Z 70 2015-12-30T13:27:55.000Z 70 2015-12-30T13:27:57.000Z 70 2015-12-30T13:27:59.000Z 69.199996948242 2015-12-30T13:28:03.000Z 69.199996948242 2015-12-30T13:28:05.000Z 69.199996948242 2015-12-30T13:28:08.000Z 69.199996948242 2015-12-30T13:28:10.000Z 68.599998474121 2015-12-30T13:28:14.000Z 68.199996948242 2015-12-30T13:28:16.000Z 68 2015-12-30T13:28:18.000Z 68 2015-12-30T13:28:20.000Z 68 2015-12-30T13:28:22.000Z 68 2015-12-30T13:28:24.000Z 68 2015-12-30T13:28:26.000Z 68 2015-12-30T13:28:28.000Z 68 2015-12-30T13:28:30.000Z 68 2015-12-30T13:28:32.000Z 67.400001525879 2015-12-30T13:28:36.000Z 67 2015-12-30T13:28:38.000Z 66.800003051758 2015-12-30T13:28:40.000Z 66.800003051758 2015-12-30T13:28:42.000Z 66.599998474121 2015-12-30T13:28:44.000Z 66.599998474121 2015-12-30T13:28:46.000Z 66.599998474121 2015-12-30T13:28:49.000Z 66.599998474121 2015-12-30T13:28:51.000Z 66.599998474121 2015-12-30T13:28:53.000Z 66.599998474121 2015-12-30T13:28:55.000Z 66.599998474121 2015-12-30T13:28:57.000Z 66 2015-12-30T13:29:01.000Z 65.400001525879 2015-12-30T13:29:03.000Z 65 2015-12-30T13:29:05.000Z 65 2015-12-30T13:29:07.000Z 65 2015-12-30T13:29:09.000Z 65 2015-12-30T13:29:11.000Z 65 2015-12-30T13:29:15.000Z 64.800003051758 2015-12-30T13:29:17.000Z 64.400001525879 2015-12-30T13:29:19.000Z 64.199996948242 2015-12-30T13:29:21.000Z 64.199996948242 2015-12-30T13:29:23.000Z 64.199996948242 2015-12-30T13:29:25.000Z 64.199996948242 2015-12-30T13:29:27.000Z 64.199996948242 2015-12-30T13:29:29.000Z 64.199996948242 2015-12-30T13:29:31.000Z 64.199996948242 2015-12-30T13:29:33.000Z 64.400001525879 2015-12-30T13:29:39.000Z 64.400001525879 2015-12-30T13:29:41.000Z 64.400001525879 2015-12-30T13:29:43.000Z 64.400001525879 2015-12-30T13:29:45.000Z 64.599998474121 2015-12-30T13:29:47.000Z 65 2015-12-30T13:29:49.000Z 64.800003051758 2015-12-30T13:29:52.000Z 64.400001525879 2015-12-30T13:29:54.000Z 64.199996948242 2015-12-30T13:29:56.000Z 65 2015-12-30T13:29:58.000Z 65 2015-12-30T13:30:00.000Z 65 2015-12-30T13:30:03.000Z 65 2015-12-30T13:30:04.000Z 65 2015-12-30T13:30:06.000Z 65 2015-12-30T13:30:08.000Z 65 2015-12-30T13:30:10.000Z 65 2015-12-30T13:30:12.000Z 65 2015-12-30T13:30:14.000Z 65 2015-12-30T13:30:16.000Z 65 2015-12-30T13:30:18.000Z 65 2015-12-30T13:30:20.000Z 65 2015-12-30T13:30:23.000Z 67.199996948242 2015-12-30T13:30:26.000Z 67.199996948242 2015-12-30T13:30:30.000Z 67.199996948242 2015-12-30T13:30:32.000Z 67.199996948242 2015-12-30T13:30:34.000Z 70 2015-12-30T13:30:40.000Z 71 2015-12-30T13:30:44.000Z 71 2015-12-30T13:30:48.000Z 70.599998474121 2015-12-30T13:30:52.000Z 70.199996948242 2015-12-30T13:30:56.000Z 70 2015-12-30T13:30:58.000Z 69.599998474121 2015-12-30T13:31:00.000Z 69.400001525879 2015-12-30T13:31:02.000Z 69 2015-12-30T13:31:04.000Z 68 2015-12-30T13:31:06.000Z 67.199996948242 2015-12-30T13:31:08.000Z 66.599998474121 2015-12-30T13:31:10.000Z 66 2015-12-30T13:31:12.000Z 65.400001525879 2015-12-30T13:31:14.000Z 64.599998474121 2015-12-30T13:31:16.000Z 64 2015-12-30T13:31:18.000Z 63.400001525879 2015-12-30T13:31:20.000Z 62.599998474121 2015-12-30T13:31:22.000Z 61.799999237061 2015-12-30T13:31:24.000Z 60.799999237061 2015-12-30T13:31:26.000Z 60.200000762939 2015-12-30T13:31:28.000Z 59.599998474121 2015-12-30T13:31:30.000Z 59 2015-12-30T13:31:32.000Z 58.799999237061 2015-12-30T13:31:34.000Z 58.400001525879 2015-12-30T13:31:36.000Z 58 2015-12-30T13:31:38.000Z 57.400001525879 2015-12-30T13:31:40.000Z 57 2015-12-30T13:31:42.000Z 57.400001525879 2015-12-30T13:31:44.000Z 56.200000762939 2015-12-30T13:31:48.000Z 56 2015-12-30T13:31:50.000Z 56 2015-12-30T13:31:55.000Z 56 2015-12-30T13:32:02.000Z 56 2015-12-30T13:32:04.000Z 56 2015-12-30T13:32:06.000Z 56 2015-12-30T13:32:08.000Z 56 2015-12-30T13:32:10.000Z 55.200000762939 2015-12-30T13:32:13.000Z 55.200000762939 2015-12-30T13:32:15.000Z 55 2015-12-30T13:32:17.000Z 55 2015-12-30T13:32:19.000Z 55.200000762939 2015-12-30T13:32:21.000Z 55.200000762939 2015-12-30T13:32:23.000Z 55.400001525879 2015-12-30T13:32:25.000Z 55.400001525879 2015-12-30T13:32:27.000Z 55.599998474121 2015-12-30T13:32:29.000Z 55.599998474121 2015-12-30T13:32:31.000Z 55.799999237061 2015-12-30T13:32:33.000Z 56 2015-12-30T13:32:35.000Z 56.200000762939 2015-12-30T13:32:37.000Z 56.400001525879 2015-12-30T13:32:39.000Z 56.599998474121 2015-12-30T13:32:41.000Z 56.799999237061 2015-12-30T13:32:43.000Z 56.799999237061 2015-12-30T13:32:45.000Z 56.799999237061 2015-12-30T13:32:47.000Z 56.799999237061 2015-12-30T13:32:49.000Z 56.799999237061 2015-12-30T13:32:51.000Z 56.799999237061 2015-12-30T13:32:53.000Z 57 2015-12-30T13:32:57.000Z 56.799999237061 2015-12-30T13:32:59.000Z 56.599998474121 2015-12-30T13:33:01.000Z 56.200000762939 2015-12-30T13:33:03.000Z 55.799999237061 2015-12-30T13:33:05.000Z 55.400001525879 2015-12-30T13:33:07.000Z 55.400001525879 2015-12-30T13:33:09.000Z 55.400001525879 2015-12-30T13:33:12.000Z 55.400001525879 2015-12-30T13:33:14.000Z 55.400001525879 2015-12-30T13:33:16.000Z 55.400001525879 2015-12-30T13:33:18.000Z 55 2015-12-30T13:33:22.000Z 55.200000762939 2015-12-30T13:33:26.000Z 55 2015-12-30T13:33:30.000Z 55 2015-12-30T13:33:32.000Z 55 2015-12-30T13:33:34.000Z 55 2015-12-30T13:33:36.000Z 55 2015-12-30T13:33:38.000Z 55 2015-12-30T13:33:42.000Z 55 2015-12-30T13:33:46.000Z 55 2015-12-30T13:33:48.000Z 55 2015-12-30T13:33:50.000Z 55 2015-12-30T13:33:52.000Z 56 2015-12-30T13:33:58.000Z 56.400001525879 2015-12-30T13:34:00.000Z 56.799999237061 2015-12-30T13:34:02.000Z 57 2015-12-30T13:34:04.000Z 56.799999237061 2015-12-30T13:34:06.000Z 56.599998474121 2015-12-30T13:34:08.000Z 56.400001525879 2015-12-30T13:34:11.000Z 56.200000762939 2015-12-30T13:34:13.000Z 56 2015-12-30T13:34:15.000Z 56 2015-12-30T13:34:17.000Z 56 2015-12-30T13:34:19.000Z 56 2015-12-30T13:34:21.000Z 55.799999237061 2015-12-30T13:34:25.000Z 55.799999237061 2015-12-30T13:34:27.000Z 56 2015-12-30T13:34:29.000Z 56 2015-12-30T13:34:31.000Z 56.200000762939 2015-12-30T13:34:33.000Z 56.200000762939 2015-12-30T13:34:35.000Z 56.400001525879 2015-12-30T13:34:37.000Z 56.400001525879 2015-12-30T13:34:39.000Z 56.599998474121 2015-12-30T13:34:41.000Z 56.400001525879 2015-12-30T13:34:43.000Z 56.400001525879 2015-12-30T13:34:45.000Z 56.400001525879 2015-12-30T13:34:47.000Z 56.400001525879 2015-12-30T13:34:49.000Z 56.400001525879 2015-12-30T13:34:51.000Z 56.400001525879 2015-12-30T13:34:53.000Z 56.400001525879 2015-12-30T13:34:55.000Z 56.400001525879 2015-12-30T13:34:57.000Z 56.400001525879 2015-12-30T13:34:59.000Z 56.400001525879 2015-12-30T13:35:01.000Z 56.400001525879 2015-12-30T13:35:03.000Z 56.400001525879 2015-12-30T13:35:05.000Z 56.400001525879 2015-12-30T13:35:07.000Z 56.400001525879 2015-12-30T13:35:09.000Z 57.200000762939 2015-12-30T13:35:13.000Z 57.400001525879 2015-12-30T13:35:17.000Z 57.400001525879 2015-12-30T13:35:19.000Z 57.599998474121 2015-12-30T13:35:21.000Z 57.599998474121 2015-12-30T13:35:23.000Z 57.799999237061 2015-12-30T13:35:25.000Z 57.599998474121 2015-12-30T13:35:27.000Z 57.599998474121 2015-12-30T13:35:29.000Z 57.400001525879 2015-12-30T13:35:31.000Z 57.400001525879 2015-12-30T13:35:33.000Z 57.400001525879 2015-12-30T13:35:35.000Z 57.200000762939 2015-12-30T13:35:37.000Z 57 2015-12-30T13:35:39.000Z 57 2015-12-30T13:35:43.000Z 57.400001525879 2015-12-30T13:35:47.000Z 57.799999237061 2015-12-30T13:35:49.000Z 58 2015-12-30T13:35:51.000Z 58.400001525879 2015-12-30T13:35:53.000Z 58.799999237061 2015-12-30T13:35:55.000Z 58.799999237061 2015-12-30T13:35:57.000Z 58.799999237061 2015-12-30T13:35:59.000Z 58.799999237061 2015-12-30T13:36:01.000Z 58.799999237061 2015-12-30T13:36:03.000Z 59.200000762939 2015-12-30T13:36:07.000Z 59.200000762939 2015-12-30T13:36:09.000Z 59 2015-12-30T13:36:11.000Z 59 2015-12-30T13:36:13.000Z 59 2015-12-30T13:36:15.000Z 59 2015-12-30T13:36:17.000Z 59 2015-12-30T13:36:19.000Z 59 2015-12-30T13:36:21.000Z 59.400001525879 2015-12-30T13:36:23.000Z 59.599998474121 2015-12-30T13:36:25.000Z 59.799999237061 2015-12-30T13:36:27.000Z 59.799999237061 2015-12-30T13:36:29.000Z 59.799999237061 2015-12-30T13:36:31.000Z 60.599998474121 2015-12-30T13:36:35.000Z 60.799999237061 2015-12-30T13:36:37.000Z 61 2015-12-30T13:36:39.000Z 60.599998474121 2015-12-30T13:36:41.000Z 60.200000762939 2015-12-30T13:36:43.000Z 59.599998474121 2015-12-30T13:36:45.000Z 59.200000762939 2015-12-30T13:36:47.000Z 58.799999237061 2015-12-30T13:36:49.000Z 58.400001525879 2015-12-30T13:36:51.000Z 58 2015-12-30T13:36:53.000Z 57.599998474121 2015-12-30T13:36:55.000Z 57.400001525879 2015-12-30T13:36:57.000Z 57.200000762939 2015-12-30T13:36:59.000Z 57.200000762939 2015-12-30T13:37:01.000Z 57.200000762939 2015-12-30T13:37:03.000Z 57.200000762939 2015-12-30T13:37:05.000Z 57.200000762939 2015-12-30T13:37:07.000Z 57 2015-12-30T13:37:13.000Z 57 2015-12-30T13:37:15.000Z 57 2015-12-30T13:37:17.000Z 57 2015-12-30T13:37:19.000Z 57 2015-12-30T13:37:21.000Z 57 2015-12-30T13:37:23.000Z 57 2015-12-30T13:37:25.000Z 57 2015-12-30T13:37:27.000Z 58 2015-12-30T13:37:33.000Z 58 2015-12-30T13:37:35.000Z 57.599998474121 2015-12-30T13:37:37.000Z 57.400001525879 2015-12-30T13:37:39.000Z 57.400001525879 2015-12-30T13:37:41.000Z 57 2015-12-30T13:37:43.000Z 57 2015-12-30T13:37:45.000Z 57.200000762939 2015-12-30T13:37:47.000Z 57.400001525879 2015-12-30T13:37:49.000Z 57.599998474121 2015-12-30T13:37:51.000Z 57.799999237061 2015-12-30T13:37:53.000Z 58 2015-12-30T13:37:55.000Z 58.400001525879 2015-12-30T13:37:59.000Z 58.599998474121 2015-12-30T13:38:01.000Z 58.799999237061 2015-12-30T13:38:03.000Z 58.799999237061 2015-12-30T13:38:05.000Z 58.799999237061 2015-12-30T13:38:07.000Z 58.799999237061 2015-12-30T13:38:09.000Z 59.200000762939 2015-12-30T13:38:15.000Z 59.400001525879 2015-12-30T13:38:17.000Z 59.400001525879 2015-12-30T13:38:19.000Z 59.400001525879 2015-12-30T13:38:21.000Z 59.400001525879 2015-12-30T13:38:23.000Z 59.400001525879 2015-12-30T13:38:25.000Z 59.400001525879 2015-12-30T13:38:27.000Z 59.400001525879 2015-12-30T13:38:29.000Z 60 2015-12-30T13:38:33.000Z 60 2015-12-30T13:38:35.000Z 59.799999237061 2015-12-30T13:38:37.000Z 59.799999237061 2015-12-30T13:38:39.000Z 59 2015-12-30T13:38:41.000Z 58.799999237061 2015-12-30T13:38:43.000Z 58.599998474121 2015-12-30T13:38:45.000Z 58.200000762939 2015-12-30T13:38:47.000Z 58.200000762939 2015-12-30T13:38:49.000Z 58.200000762939 2015-12-30T13:38:51.000Z 58.200000762939 2015-12-30T13:38:53.000Z 58.200000762939 2015-12-30T13:38:55.000Z 57.200000762939 2015-12-30T13:39:01.000Z 57.599998474121 2015-12-30T13:39:05.000Z 57.599998474121 2015-12-30T13:39:07.000Z 58.200000762939 2015-12-30T13:39:09.000Z 58.400001525879 2015-12-30T13:39:11.000Z 58.799999237061 2015-12-30T13:39:13.000Z 59.200000762939 2015-12-30T13:39:15.000Z 59.400001525879 2015-12-30T13:39:17.000Z 59.799999237061 2015-12-30T13:39:19.000Z 60 2015-12-30T13:39:21.000Z 60 2015-12-30T13:39:23.000Z 60 2015-12-30T13:39:25.000Z 60 2015-12-30T13:39:27.000Z 60 2015-12-30T13:39:29.000Z 60 2015-12-30T13:39:31.000Z 59.799999237061 2015-12-30T13:39:33.000Z 59.799999237061 2015-12-30T13:39:35.000Z 59.799999237061 2015-12-30T13:39:37.000Z 59.799999237061 2015-12-30T13:39:39.000Z 59.799999237061 2015-12-30T13:39:41.000Z 59.799999237061 2015-12-30T13:39:43.000Z 59.799999237061 2015-12-30T13:39:45.000Z 59.799999237061 2015-12-30T13:39:47.000Z 59.799999237061 2015-12-30T13:39:49.000Z 59.799999237061 2015-12-30T13:39:51.000Z 59.799999237061 2015-12-30T13:39:53.000Z 59.799999237061 2015-12-30T13:39:55.000Z 60 2015-12-30T13:39:59.000Z 59.400001525879 2015-12-30T13:40:01.000Z 59.400001525879 2015-12-30T13:40:03.000Z 59.799999237061 2015-12-30T13:40:05.000Z 59.799999237061 2015-12-30T13:40:08.000Z 61 2015-12-30T13:40:12.000Z 61.599998474121 2015-12-30T13:40:14.000Z 62 2015-12-30T13:40:16.000Z 62 2015-12-30T13:40:18.000Z 62 2015-12-30T13:40:20.000Z 62 2015-12-30T13:40:22.000Z 62 2015-12-30T13:40:24.000Z 61.799999237061 2015-12-30T13:40:26.000Z 62 2015-12-30T13:40:28.000Z 62 2015-12-30T13:40:30.000Z 62.200000762939 2015-12-30T13:40:34.000Z 62.200000762939 2015-12-30T13:40:38.000Z 62.200000762939 2015-12-30T13:40:40.000Z 62.200000762939 2015-12-30T13:40:43.000Z 62.200000762939 2015-12-30T13:40:46.000Z 62.200000762939 2015-12-30T13:40:48.000Z 62.200000762939 2015-12-30T13:40:50.000Z 62.200000762939 2015-12-30T13:40:52.000Z 62.200000762939 2015-12-30T13:40:54.000Z 62.200000762939 2015-12-30T13:40:56.000Z 62.200000762939 2015-12-30T13:40:58.000Z 62.200000762939 2015-12-30T13:41:00.000Z 62.200000762939 2015-12-30T13:41:02.000Z 62.200000762939 2015-12-30T13:41:04.000Z 63.799999237061 2015-12-30T13:41:08.000Z 63.200000762939 2015-12-30T13:41:12.000Z 62.599998474121 2015-12-30T13:41:16.000Z 62.200000762939 2015-12-30T13:41:18.000Z 61.400001525879 2015-12-30T13:41:22.000Z 60.799999237061 2015-12-30T13:41:24.000Z 60.400001525879 2015-12-30T13:41:26.000Z 60.400001525879 2015-12-30T13:41:28.000Z 60.200000762939 2015-12-30T13:41:30.000Z 60.200000762939 2015-12-30T13:41:32.000Z 60.200000762939 2015-12-30T13:41:34.000Z 60.200000762939 2015-12-30T13:41:36.000Z 60.200000762939 2015-12-30T13:41:38.000Z 60.200000762939 2015-12-30T13:41:40.000Z 60.200000762939 2015-12-30T13:41:42.000Z 60.200000762939 2015-12-30T13:41:44.000Z 60.200000762939 2015-12-30T13:41:46.000Z 60.400001525879 2015-12-30T13:41:50.000Z 60.400001525879 2015-12-30T13:41:52.000Z 60.400001525879 2015-12-30T13:41:54.000Z 60.599998474121 2015-12-30T13:41:56.000Z 60.799999237061 2015-12-30T13:41:58.000Z 60.799999237061 2015-12-30T13:42:00.000Z 60.799999237061 2015-12-30T13:42:02.000Z 60.599998474121 2015-12-30T13:42:04.000Z 60.599998474121 2015-12-30T13:42:06.000Z 60.599998474121 2015-12-30T13:42:08.000Z 60.599998474121 2015-12-30T13:42:12.000Z 60.799999237061 2015-12-30T13:42:14.000Z 60.799999237061 2015-12-30T13:42:16.000Z 60.799999237061 2015-12-30T13:42:18.000Z 60.799999237061 2015-12-30T13:42:20.000Z 60.799999237061 2015-12-30T13:42:22.000Z 60.799999237061 2015-12-30T13:42:24.000Z 60.799999237061 2015-12-30T13:42:26.000Z 60.799999237061 2015-12-30T13:42:28.000Z 60.599998474121 2015-12-30T13:42:33.000Z 60.400001525879 2015-12-30T13:42:35.000Z 60.400001525879 2015-12-30T13:42:37.000Z 60.200000762939 2015-12-30T13:42:39.000Z 60 2015-12-30T13:42:41.000Z 59.400001525879 2015-12-30T13:42:43.000Z 59.200000762939 2015-12-30T13:42:45.000Z 59.200000762939 2015-12-30T13:42:47.000Z 59.200000762939 2015-12-30T13:42:51.000Z 59.200000762939 2015-12-30T13:42:55.000Z 59.200000762939 2015-12-30T13:42:57.000Z 60.599998474121 2015-12-30T13:43:01.000Z 60.799999237061 2015-12-30T13:43:03.000Z 61 2015-12-30T13:43:05.000Z 61.200000762939 2015-12-30T13:43:07.000Z 61.200000762939 2015-12-30T13:43:09.000Z 61.799999237061 2015-12-30T13:43:12.000Z 61.799999237061 2015-12-30T13:43:14.000Z 62 2015-12-30T13:43:16.000Z 62 2015-12-30T13:43:18.000Z 62.200000762939 2015-12-30T13:43:20.000Z 62.200000762939 2015-12-30T13:43:22.000Z 62.400001525879 2015-12-30T13:43:24.000Z 62.400001525879 2015-12-30T13:43:26.000Z 62.200000762939 2015-12-30T13:43:28.000Z 62 2015-12-30T13:43:30.000Z 62 2015-12-30T13:43:32.000Z 62 2015-12-30T13:43:34.000Z 62 2015-12-30T13:43:36.000Z 62 2015-12-30T13:43:38.000Z 62 2015-12-30T13:43:40.000Z 62 2015-12-30T13:43:42.000Z 62 2015-12-30T13:43:44.000Z 63.400001525879 2015-12-30T13:43:50.000Z 64.400001525879 2015-12-30T13:43:54.000Z 65.599998474121 2015-12-30T13:43:56.000Z 65.599998474121 2015-12-30T13:43:58.000Z 65.599998474121 2015-12-30T13:44:00.000Z 65.599998474121 2015-12-30T13:44:02.000Z 65.599998474121 2015-12-30T13:44:04.000Z 65.599998474121 2015-12-30T13:44:06.000Z 65.599998474121 2015-12-30T13:44:08.000Z 69.199996948242 2015-12-30T13:44:12.000Z 68.800003051758 2015-12-30T13:44:14.000Z 68.199996948242 2015-12-30T13:44:16.000Z 67.800003051758 2015-12-30T13:44:18.000Z 67 2015-12-30T13:44:20.000Z 66.400001525879 2015-12-30T13:44:22.000Z 66 2015-12-30T13:44:24.000Z 65.800003051758 2015-12-30T13:44:26.000Z 65.800003051758 2015-12-30T13:44:28.000Z 65.800003051758 2015-12-30T13:44:30.000Z 65.800003051758 2015-12-30T13:44:32.000Z 65.800003051758 2015-12-30T13:44:34.000Z 65.800003051758 2015-12-30T13:44:36.000Z 65.800003051758 2015-12-30T13:44:38.000Z 65.800003051758 2015-12-30T13:44:40.000Z 64.800003051758 2015-12-30T13:44:46.000Z 64.199996948242 2015-12-30T13:44:48.000Z 63.799999237061 2015-12-30T13:44:50.000Z 63.400001525879 2015-12-30T13:44:52.000Z 63.200000762939 2015-12-30T13:44:54.000Z 63 2015-12-30T13:44:56.000Z 62.599998474121 2015-12-30T13:44:58.000Z 62.400001525879 2015-12-30T13:45:00.000Z 62.400001525879 2015-12-30T13:45:02.000Z 62.400001525879 2015-12-30T13:45:04.000Z 62.400001525879 2015-12-30T13:45:06.000Z 62.400001525879 2015-12-30T13:45:14.000Z 62.400001525879 2015-12-30T13:45:20.000Z 62.400001525879 2015-12-30T13:45:22.000Z 62.400001525879 2015-12-30T13:45:24.000Z 62.400001525879 2015-12-30T13:45:26.000Z 63.599998474121 2015-12-30T13:45:30.000Z 63.599998474121 2015-12-30T13:45:32.000Z 63.599998474121 2015-12-30T13:45:34.000Z 63.599998474121 2015-12-30T13:45:36.000Z 63.599998474121 2015-12-30T13:45:38.000Z 64.199996948242 2015-12-30T13:45:42.000Z 63.599998474121 2015-12-30T13:45:46.000Z 63.200000762939 2015-12-30T13:45:48.000Z 62.799999237061 2015-12-30T13:45:50.000Z 62.200000762939 2015-12-30T13:45:54.000Z 61.799999237061 2015-12-30T13:45:56.000Z 61.599998474121 2015-12-30T13:45:58.000Z 61.799999237061 2015-12-30T13:46:00.000Z 62 2015-12-30T13:46:02.000Z 62 2015-12-30T13:46:04.000Z 62.200000762939 2015-12-30T13:46:06.000Z 62.200000762939 2015-12-30T13:46:08.000Z 62.400001525879 2015-12-30T13:46:10.000Z 62.599998474121 2015-12-30T13:46:12.000Z 62.599998474121 2015-12-30T13:46:14.000Z 62.599998474121 2015-12-30T13:46:16.000Z 62.599998474121 2015-12-30T13:46:18.000Z 62.599998474121 2015-12-30T13:46:20.000Z 62.599998474121 2015-12-30T13:46:22.000Z 62 2015-12-30T13:46:28.000Z 61.799999237061 2015-12-30T13:46:30.000Z 61.599998474121 2015-12-30T13:46:32.000Z 61.599998474121 2015-12-30T13:46:34.000Z 61.200000762939 2015-12-30T13:46:36.000Z 61 2015-12-30T13:46:38.000Z 60.799999237061 2015-12-30T13:46:40.000Z 60.799999237061 2015-12-30T13:46:42.000Z 60.599998474121 2015-12-30T13:46:44.000Z 60.599998474121 2015-12-30T13:46:46.000Z 60.599998474121 2015-12-30T13:46:48.000Z 60.599998474121 2015-12-30T13:46:50.000Z 60.599998474121 2015-12-30T13:46:52.000Z 60.200000762939 2015-12-30T13:46:54.000Z 60.200000762939 2015-12-30T13:46:56.000Z 60.200000762939 2015-12-30T13:46:58.000Z 60.200000762939 2015-12-30T13:47:00.000Z 60.200000762939 2015-12-30T13:47:02.000Z 60.200000762939 2015-12-30T13:47:04.000Z 60.200000762939 2015-12-30T13:47:06.000Z 60.200000762939 2015-12-30T13:47:08.000Z 60.200000762939 2015-12-30T13:47:10.000Z 60.200000762939 2015-12-30T13:47:12.000Z 60.200000762939 2015-12-30T13:47:14.000Z 60.200000762939 2015-12-30T13:47:16.000Z 60.200000762939 2015-12-30T13:47:18.000Z 60.799999237061 2015-12-30T13:47:22.000Z 61.200000762939 2015-12-30T13:47:24.000Z 61.200000762939 2015-12-30T13:47:26.000Z 62.400001525879 2015-12-30T13:47:30.000Z 63.200000762939 2015-12-30T13:47:32.000Z 63.799999237061 2015-12-30T13:47:34.000Z 64.199996948242 2015-12-30T13:47:36.000Z 64.400001525879 2015-12-30T13:47:38.000Z 65.199996948242 2015-12-30T13:47:40.000Z 65.800003051758 2015-12-30T13:47:44.000Z 66.199996948242 2015-12-30T13:47:46.000Z 66.599998474121 2015-12-30T13:47:48.000Z 66.800003051758 2015-12-30T13:47:50.000Z 67.199996948242 2015-12-30T13:47:54.000Z 67.199996948242 2015-12-30T13:47:56.000Z 67.199996948242 2015-12-30T13:47:58.000Z 67.199996948242 2015-12-30T13:48:00.000Z 67.199996948242 2015-12-30T13:48:02.000Z 67.199996948242 2015-12-30T13:48:08.000Z 67.199996948242 2015-12-30T13:48:10.000Z 67.199996948242 2015-12-30T13:48:12.000Z 67.199996948242 2015-12-30T13:48:14.000Z 67.199996948242 2015-12-30T13:48:16.000Z 67.199996948242 2015-12-30T13:48:20.000Z 70.400001525879 2015-12-30T13:48:24.000Z 70.400001525879 2015-12-30T13:48:28.000Z 70.400001525879 2015-12-30T13:48:30.000Z 70.199996948242 2015-12-30T13:48:32.000Z 70.199996948242 2015-12-30T13:48:34.000Z 70.199996948242 2015-12-30T13:48:36.000Z 70.199996948242 2015-12-30T13:48:38.000Z 70.199996948242 2015-12-30T13:48:41.000Z 70.199996948242 2015-12-30T13:48:42.000Z 70.199996948242 2015-12-30T13:48:44.000Z 71.400001525879 2015-12-30T13:48:50.000Z 72.199996948242 2015-12-30T13:48:54.000Z 72.199996948242 2015-12-30T13:48:56.000Z 72.199996948242 2015-12-30T13:48:58.000Z 72.199996948242 2015-12-30T13:49:00.000Z 72.199996948242 2015-12-30T13:49:04.000Z 72.199996948242 2015-12-30T13:49:06.000Z 72.199996948242 2015-12-30T13:49:08.000Z 72.199996948242 2015-12-30T13:49:10.000Z 72.199996948242 2015-12-30T13:49:12.000Z 72.199996948242 2015-12-30T13:49:14.000Z 72.199996948242 2015-12-30T13:49:16.000Z 72.199996948242 2015-12-30T13:49:18.000Z 72.199996948242 2015-12-30T13:49:20.000Z 72.199996948242 2015-12-30T13:49:22.000Z 72.199996948242 2015-12-30T13:49:24.000Z 72.199996948242 2015-12-30T13:49:26.000Z 72.199996948242 2015-12-30T13:49:28.000Z 72.199996948242 2015-12-30T13:49:30.000Z 72.199996948242 2015-12-30T13:49:32.000Z 78 2015-12-30T13:49:36.000Z 81.400001525879 2015-12-30T13:49:38.000Z 83 2015-12-30T13:49:40.000Z 83 2015-12-30T13:49:42.000Z 84.599998474121 2015-12-30T13:49:46.000Z 85.800003051758 2015-12-30T13:49:48.000Z 86.800003051758 2015-12-30T13:49:50.000Z 87.599998474121 2015-12-30T13:49:52.000Z 88 2015-12-30T13:49:54.000Z 89 2015-12-30T13:49:56.000Z 90 2015-12-30T13:50:00.000Z 90.800003051758 2015-12-30T13:50:04.000Z 90.800003051758 2015-12-30T13:50:06.000Z 90.800003051758 2015-12-30T13:50:08.000Z 90.800003051758 2015-12-30T13:50:10.000Z 90.800003051758 2015-12-30T13:50:12.000Z 90.800003051758 2015-12-30T13:50:14.000Z 90.800003051758 2015-12-30T13:50:16.000Z 90.800003051758 2015-12-30T13:50:18.000Z 90.800003051758 2015-12-30T13:50:20.000Z 94.599998474121 2015-12-30T13:50:22.000Z 95.800003051758 2015-12-30T13:50:26.000Z 95.800003051758 2015-12-30T13:50:28.000Z 95.800003051758 2015-12-30T13:50:30.000Z 95.800003051758 2015-12-30T13:50:32.000Z 95.800003051758 2015-12-30T13:50:34.000Z 95.800003051758 2015-12-30T13:50:36.000Z 98.599998474121 2015-12-30T13:50:40.000Z 99.199996948242 2015-12-30T13:50:44.000Z 100 2015-12-30T13:50:50.000Z 100 2015-12-30T13:50:52.000Z 100 2015-12-30T13:50:54.000Z 101.40000152588 2015-12-30T13:51:00.000Z 101.40000152588 2015-12-30T13:51:04.000Z 101.40000152588 2015-12-30T13:51:06.000Z 101.40000152588 2015-12-30T13:51:08.000Z 102.40000152588 2015-12-30T13:51:10.000Z 102.80000305176 2015-12-30T13:51:14.000Z 102.80000305176 2015-12-30T13:51:16.000Z 103.19999694824 2015-12-30T13:51:20.000Z 103.40000152588 2015-12-30T13:51:22.000Z 103.59999847412 2015-12-30T13:51:24.000Z 103.80000305176 2015-12-30T13:51:26.000Z 103.80000305176 2015-12-30T13:51:28.000Z 104.40000152588 2015-12-30T13:51:34.000Z 104.80000305176 2015-12-30T13:51:36.000Z 105 2015-12-30T13:51:38.000Z 105.40000152588 2015-12-30T13:51:40.000Z 105.40000152588 2015-12-30T13:51:42.000Z 105.59999847412 2015-12-30T13:51:44.000Z 105.80000305176 2015-12-30T13:51:48.000Z 105.80000305176 2015-12-30T13:51:50.000Z 105.80000305176 2015-12-30T13:51:52.000Z 106 2015-12-30T13:51:56.000Z 106 2015-12-30T13:52:00.000Z 106 2015-12-30T13:52:04.000Z 106 2015-12-30T13:52:08.000Z 106 2015-12-30T13:52:12.000Z 106 2015-12-30T13:52:14.000Z 106 2015-12-30T13:52:16.000Z 106 2015-12-30T13:52:18.000Z 106 2015-12-30T13:52:20.000Z 106 2015-12-30T13:52:22.000Z 106 2015-12-30T13:52:24.000Z 106 2015-12-30T13:52:28.000Z 106 2015-12-30T13:52:32.000Z 106 2015-12-30T13:52:36.000Z 106 2015-12-30T13:52:40.000Z 106 2015-12-30T13:52:44.000Z 106.40000152588 2015-12-30T13:52:48.000Z 107 2015-12-30T13:52:52.000Z 107 2015-12-30T13:52:54.000Z 107.19999694824 2015-12-30T13:52:56.000Z 107.40000152588 2015-12-30T13:53:00.000Z 107.40000152588 2015-12-30T13:53:04.000Z 107.40000152588 2015-12-30T13:53:05.000Z 107.40000152588 2015-12-30T13:53:07.000Z 107.40000152588 2015-12-30T13:53:09.000Z 107.40000152588 2015-12-30T13:53:11.000Z 107.40000152588 2015-12-30T13:53:13.000Z 107.40000152588 2015-12-30T13:53:15.000Z 107.40000152588 2015-12-30T13:53:17.000Z 107.40000152588 2015-12-30T13:53:25.000Z 107.59999847412 2015-12-30T13:58:19.000Z 107.80000305176 2015-12-30T13:58:21.000Z 107.80000305176 2015-12-30T13:58:23.000Z 107.80000305176 2015-12-30T13:58:25.000Z 107.80000305176 2015-12-30T13:58:27.000Z 108 2015-12-30T13:58:29.000Z 108 2015-12-30T13:58:31.000Z 108.19999694824 2015-12-30T13:58:33.000Z 108.40000152588 2015-12-30T13:58:37.000Z 108.40000152588 2015-12-30T13:58:39.000Z 108.40000152588 2015-12-30T13:58:41.000Z 108.80000305176 2015-12-30T13:58:43.000Z 109.19999694824 2015-12-30T13:58:47.000Z 109.19999694824 2015-12-30T13:58:51.000Z 109.19999694824 2015-12-30T13:58:53.000Z 109.19999694824 2015-12-30T13:58:55.000Z 108 2015-12-30T13:58:59.000Z 107.59999847412 2015-12-30T13:59:03.000Z 107.59999847412 2015-12-30T13:59:05.000Z 107.80000305176 2015-12-30T13:59:07.000Z 107.80000305176 2015-12-30T13:59:09.000Z 107.80000305176 2015-12-30T13:59:11.000Z 107.19999694824 2015-12-30T13:59:17.000Z 107 2015-12-30T13:59:23.000Z 107 2015-12-30T13:59:25.000Z 107 2015-12-30T13:59:27.000Z 107.80000305176 2015-12-30T13:59:31.000Z 108.59999847412 2015-12-30T13:59:35.000Z 109.19999694824 2015-12-30T13:59:39.000Z 109.19999694824 2015-12-30T13:59:41.000Z 109.19999694824 2015-12-30T13:59:43.000Z 109.19999694824 2015-12-30T13:59:45.000Z 109.19999694824 2015-12-30T13:59:47.000Z 111 2015-12-30T13:59:51.000Z 111.40000152588 2015-12-30T13:59:55.000Z 112 2015-12-30T13:59:59.000Z 112.19999694824 2015-12-30T14:00:03.000Z 112.19999694824 2015-12-30T14:00:07.000Z 112.40000152588 2015-12-30T14:00:09.000Z 112.40000152588 2015-12-30T14:00:11.000Z 112.40000152588 2015-12-30T14:00:13.000Z 112.40000152588 2015-12-30T14:00:15.000Z 112.40000152588 2015-12-30T14:00:21.000Z 112.19999694824 2015-12-30T14:00:23.000Z 112.19999694824 2015-12-30T14:00:25.000Z 112 2015-12-30T14:00:27.000Z 112 2015-12-30T14:00:29.000Z 111.80000305176 2015-12-30T14:00:31.000Z 111.80000305176 2015-12-30T14:00:33.000Z 111.80000305176 2015-12-30T14:00:35.000Z 111.80000305176 2015-12-30T14:00:37.000Z 111.80000305176 2015-12-30T14:00:39.000Z 111.59999847412 2015-12-30T14:00:45.000Z 111.19999694824 2015-12-30T14:00:47.000Z 111.40000152588 2015-12-30T14:00:51.000Z 111.59999847412 2015-12-30T14:00:53.000Z 111.80000305176 2015-12-30T14:00:57.000Z 111.59999847412 2015-12-30T14:00:59.000Z 111.40000152588 2015-12-30T14:01:01.000Z 111.40000152588 2015-12-30T14:01:05.000Z 111.40000152588 2015-12-30T14:01:07.000Z 111.40000152588 2015-12-30T14:01:09.000Z 111.40000152588 2015-12-30T14:01:11.000Z 111.40000152588 2015-12-30T14:01:14.000Z 111.40000152588 2015-12-30T14:01:16.000Z 109.59999847412 2015-12-30T14:01:20.000Z 110.40000152588 2015-12-30T14:01:24.000Z 110.40000152588 2015-12-30T14:01:26.000Z 111.59999847412 2015-12-30T14:01:28.000Z 112.59999847412 2015-12-30T14:01:32.000Z 112.59999847412 2015-12-30T14:01:34.000Z 112.59999847412 2015-12-30T14:01:36.000Z 112.19999694824 2015-12-30T14:01:40.000Z 112.19999694824 2015-12-30T14:01:44.000Z 112.19999694824 2015-12-30T14:01:46.000Z 112.19999694824 2015-12-30T14:01:48.000Z 112 2015-12-30T14:01:50.000Z 111.59999847412 2015-12-30T14:01:52.000Z 111.19999694824 2015-12-30T14:01:54.000Z 111 2015-12-30T14:01:56.000Z 111 2015-12-30T14:01:58.000Z 111.19999694824 2015-12-30T14:02:00.000Z 111.19999694824 2015-12-30T14:02:02.000Z 111.59999847412 2015-12-30T14:02:04.000Z 111.19999694824 2015-12-30T14:02:06.000Z 110.40000152588 2015-12-30T14:02:08.000Z 109.59999847412 2015-12-30T14:02:10.000Z 108.59999847412 2015-12-30T14:02:12.000Z 108.40000152588 2015-12-30T14:02:14.000Z 108.40000152588 2015-12-30T14:02:16.000Z 108.40000152588 2015-12-30T14:02:18.000Z 108.40000152588 2015-12-30T14:02:20.000Z 108.80000305176 2015-12-30T14:02:24.000Z 108.80000305176 2015-12-30T14:02:28.000Z 108.80000305176 2015-12-30T14:02:29.000Z 108.80000305176 2015-12-30T14:02:31.000Z 108.80000305176 2015-12-30T14:02:33.000Z 108.80000305176 2015-12-30T14:02:35.000Z 108.80000305176 2015-12-30T14:02:37.000Z 108.80000305176 2015-12-30T14:02:39.000Z 108.80000305176 2015-12-30T14:02:41.000Z 108.80000305176 2015-12-30T14:02:43.000Z 109.80000305176 2015-12-30T14:02:47.000Z 110.59999847412 2015-12-30T14:02:49.000Z 111.19999694824 2015-12-30T14:02:51.000Z 111.40000152588 2015-12-30T14:02:53.000Z 112 2015-12-30T14:02:55.000Z 112 2015-12-30T14:02:57.000Z 112 2015-12-30T14:02:59.000Z 112 2015-12-30T14:03:01.000Z 112 2015-12-30T14:03:11.000Z 112 2015-12-30T14:03:13.000Z 112 2015-12-30T14:03:15.000Z 112 2015-12-30T14:03:17.000Z 112 2015-12-30T14:03:20.000Z 112 2015-12-30T14:03:23.000Z 112 2015-12-30T14:03:25.000Z 112 2015-12-30T14:03:27.000Z 114.80000305176 2015-12-30T14:03:29.000Z 114.80000305176 2015-12-30T14:03:33.000Z 114.80000305176 2015-12-30T14:03:35.000Z 115 2015-12-30T14:03:37.000Z 115 2015-12-30T14:03:39.000Z 115 2015-12-30T14:03:41.000Z 115 2015-12-30T14:03:43.000Z 115 2015-12-30T14:03:45.000Z 115 2015-12-30T14:03:47.000Z 115 2015-12-30T14:03:49.000Z 115 2015-12-30T14:03:51.000Z 115 2015-12-30T14:03:53.000Z 115 2015-12-30T14:04:24.000Z 115 2015-12-30T14:04:30.000Z 115 2015-12-30T14:04:33.000Z 115 2015-12-30T14:04:35.000Z 115 2015-12-30T14:04:37.000Z 115.19999694824 2015-12-30T14:04:41.000Z 115.19999694824 2015-12-30T14:04:43.000Z 114.80000305176 2015-12-30T14:04:45.000Z 114.59999847412 2015-12-30T14:04:48.000Z 114.40000152588 2015-12-30T14:04:49.000Z 114.19999694824 2015-12-30T14:04:51.000Z 113.59999847412 2015-12-30T14:04:55.000Z 113.59999847412 2015-12-30T14:04:59.000Z 112.59999847412 2015-12-30T14:05:09.000Z 112.59999847412 2015-12-30T14:05:11.000Z 112.59999847412 2015-12-30T14:05:13.000Z 112 2015-12-30T14:05:15.000Z 111.40000152588 2015-12-30T14:05:19.000Z 111.40000152588 2015-12-30T14:05:21.000Z 111.40000152588 2015-12-30T14:05:23.000Z 111.40000152588 2015-12-30T14:05:29.000Z 111.40000152588 2015-12-30T14:05:31.000Z 111.40000152588 2015-12-30T14:05:34.000Z 110 2015-12-30T14:05:41.000Z 110 2015-12-30T14:05:45.000Z 110 2015-12-30T14:05:50.000Z 109.59999847412 2015-12-30T14:05:53.000Z 109.19999694824 2015-12-30T14:05:55.000Z 108.40000152588 2015-12-30T14:05:57.000Z 108.40000152588 2015-12-30T14:05:59.000Z 108.40000152588 2015-12-30T14:06:01.000Z 108.40000152588 2015-12-30T14:06:03.000Z 101.40000152588 2015-12-30T14:06:09.000Z 99.599998474121 2015-12-30T14:06:11.000Z 99.400001525879 2015-12-30T14:06:14.000Z 100.80000305176 2015-12-30T14:06:18.000Z 101.40000152588 2015-12-30T14:06:20.000Z 101.40000152588 2015-12-30T14:06:22.000Z 101.40000152588 2015-12-30T14:06:24.000Z 101.40000152588 2015-12-30T14:06:26.000Z 101.40000152588 2015-12-30T14:06:28.000Z 101.40000152588 2015-12-30T14:06:30.000Z 101.40000152588 2015-12-30T14:06:32.000Z 101.40000152588 2015-12-30T14:06:34.000Z 101.40000152588 2015-12-30T14:06:36.000Z 101.40000152588 2015-12-30T14:06:38.000Z 101.40000152588 2015-12-30T14:06:40.000Z 101.40000152588 2015-12-30T14:06:42.000Z 101.40000152588 2015-12-30T14:06:44.000Z 101.40000152588 2015-12-30T14:06:46.000Z 101 2015-12-30T14:06:52.000Z 100.80000305176 2015-12-30T14:06:54.000Z 101.19999694824 2015-12-30T14:06:56.000Z 101.19999694824 2015-12-30T14:06:58.000Z 101.19999694824 2015-12-30T14:07:01.000Z 101.19999694824 2015-12-30T14:07:03.000Z 101.19999694824 2015-12-30T14:07:05.000Z 101.40000152588 2015-12-30T14:07:07.000Z 101.40000152588 2015-12-30T14:07:09.000Z 101.59999847412 2015-12-30T14:07:11.000Z 101.80000305176 2015-12-30T14:07:13.000Z 102 2015-12-30T14:07:15.000Z 102.19999694824 2015-12-30T14:07:17.000Z 102.59999847412 2015-12-30T14:07:21.000Z 102.80000305176 2015-12-30T14:07:25.000Z 102.80000305176 2015-12-30T14:07:27.000Z 103.40000152588 2015-12-30T14:07:29.000Z 103.40000152588 2015-12-30T14:07:31.000Z 104.40000152588 2015-12-30T14:07:43.000Z 104.80000305176 2015-12-30T14:07:47.000Z 105 2015-12-30T14:07:49.000Z 105.40000152588 2015-12-30T14:07:53.000Z 105.40000152588 2015-12-30T14:07:55.000Z 105.40000152588 2015-12-30T14:07:57.000Z 105.40000152588 2015-12-30T14:07:59.000Z 105.40000152588 2015-12-30T14:08:01.000Z 105.40000152588 2015-12-30T14:08:04.000Z 105.40000152588 2015-12-30T14:08:06.000Z 105.40000152588 2015-12-30T14:08:10.000Z 105.40000152588 2015-12-30T14:08:16.000Z 105.40000152588 2015-12-30T14:08:18.000Z 105.40000152588 2015-12-30T14:08:20.000Z 105.40000152588 2015-12-30T14:08:22.000Z 107 2015-12-30T14:08:26.000Z 107 2015-12-30T14:08:30.000Z 107 2015-12-30T14:08:34.000Z 106.80000305176 2015-12-30T14:08:38.000Z 106.80000305176 2015-12-30T14:08:40.000Z 106.80000305176 2015-12-30T14:08:42.000Z 106.80000305176 2015-12-30T14:08:46.000Z 106.80000305176 2015-12-30T14:08:48.000Z 106.80000305176 2015-12-30T14:08:50.000Z 106.80000305176 2015-12-30T14:08:52.000Z 106.80000305176 2015-12-30T14:08:54.000Z 106.80000305176 2015-12-30T14:08:56.000Z 107 2015-12-30T14:09:00.000Z 106.59999847412 2015-12-30T14:09:04.000Z 106.40000152588 2015-12-30T14:09:08.000Z 106.40000152588 2015-12-30T14:09:12.000Z 106.19999694824 2015-12-30T14:09:14.000Z 106.19999694824 2015-12-30T14:09:18.000Z 106.19999694824 2015-12-30T14:09:20.000Z 106.19999694824 2015-12-30T14:09:22.000Z 106.19999694824 2015-12-30T14:09:24.000Z 106.19999694824 2015-12-30T14:09:26.000Z 105.80000305176 2015-12-30T14:09:32.000Z 103.80000305176 2015-12-30T14:09:36.000Z 102.59999847412 2015-12-30T14:09:38.000Z 101.19999694824 2015-12-30T14:09:40.000Z 100.40000152588 2015-12-30T14:09:42.000Z 100.40000152588 2015-12-30T14:09:44.000Z 100.40000152588 2015-12-30T14:09:46.000Z 97.800003051758 2015-12-30T14:09:50.000Z 97 2015-12-30T14:09:52.000Z 96.199996948242 2015-12-30T14:09:54.000Z 95.599998474121 2015-12-30T14:09:56.000Z 94.199996948242 2015-12-30T14:09:58.000Z 92.800003051758 2015-12-30T14:10:00.000Z 91.800003051758 2015-12-30T14:10:02.000Z 91.800003051758 2015-12-30T14:10:04.000Z 89.800003051758 2015-12-30T14:10:06.000Z 88.599998474121 2015-12-30T14:10:08.000Z 86.800003051758 2015-12-30T14:10:10.000Z 86.800003051758 2015-12-30T14:10:13.000Z 86.800003051758 2015-12-30T14:10:15.000Z 86.800003051758 2015-12-30T14:10:17.000Z 86.800003051758 2015-12-30T14:10:19.000Z 86.800003051758 2015-12-30T14:10:21.000Z 86.800003051758 2015-12-30T14:10:23.000Z 86.800003051758 2015-12-30T14:10:25.000Z 86.800003051758 2015-12-30T14:10:27.000Z 84 2015-12-30T14:12:16.000Z 82 2015-12-30T14:12:18.000Z 80.400001525879 2015-12-30T14:12:20.000Z 79.800003051758 2015-12-30T14:12:22.000Z 79.599998474121 2015-12-30T14:12:24.000Z 79.199996948242 2015-12-30T14:12:26.000Z 79.800003051758 2015-12-30T14:12:30.000Z 79.800003051758 2015-12-30T14:12:32.000Z 79.800003051758 2015-12-30T14:12:34.000Z 79.800003051758 2015-12-30T14:12:36.000Z 79.800003051758 2015-12-30T14:12:40.000Z 80.400001525879 2015-12-30T14:12:44.000Z 80.400001525879 2015-12-30T14:12:46.000Z 80.400001525879 2015-12-30T14:12:48.000Z 80.400001525879 2015-12-30T14:12:50.000Z 80.400001525879 2015-12-30T14:12:52.000Z 80.400001525879 2015-12-30T14:12:54.000Z 80.400001525879 2015-12-30T14:12:56.000Z 80.400001525879 2015-12-30T14:12:58.000Z 78.800003051758 2015-12-30T14:13:18.000Z 78 2015-12-30T14:13:20.000Z 77.199996948242 2015-12-30T14:13:22.000Z 76.800003051758 2015-12-30T14:13:24.000Z 76.599998474121 2015-12-30T14:13:26.000Z 77.800003051758 2015-12-30T14:13:28.000Z 78.400001525879 2015-12-30T14:13:30.000Z 79.800003051758 2015-12-30T14:13:32.000Z 79.199996948242 2015-12-30T14:13:35.000Z 79.400001525879 2015-12-30T14:13:37.000Z 78.599998474121 2015-12-30T14:13:39.000Z 78.400001525879 2015-12-30T14:13:41.000Z 78.400001525879 2015-12-30T14:13:43.000Z 78.400001525879 2015-12-30T14:13:45.000Z 76.800003051758 2015-12-30T14:13:49.000Z 76.599998474121 2015-12-30T14:13:51.000Z 76 2015-12-30T14:13:54.000Z 76 2015-12-30T14:13:56.000Z 76.400001525879 2015-12-30T14:13:58.000Z 77 2015-12-30T14:14:00.000Z 76.599998474121 2015-12-30T14:14:02.000Z 77 2015-12-30T14:14:04.000Z 76.800003051758 2015-12-30T14:14:06.000Z 76.199996948242 2015-12-30T14:14:08.000Z 77 2015-12-30T14:14:10.000Z 77.199996948242 2015-12-30T14:14:12.000Z 78.400001525879 2015-12-30T14:14:14.000Z 77.599998474121 2015-12-30T14:14:16.000Z 77.599998474121 2015-12-30T14:14:18.000Z 78 2015-12-30T14:14:20.000Z 76.400001525879 2015-12-30T14:14:23.000Z 75.400001525879 2015-12-30T14:14:25.000Z 74.599998474121 2015-12-30T14:14:27.000Z 72.599998474121 2015-12-30T14:14:29.000Z 72.599998474121 2015-12-30T14:14:32.000Z 72.599998474121 2015-12-30T14:14:34.000Z 72.599998474121 2015-12-30T14:14:36.000Z 72.599998474121 2015-12-30T14:14:38.000Z 72.599998474121 2015-12-30T14:14:40.000Z 72.599998474121 2015-12-30T14:14:42.000Z 72.599998474121 2015-12-30T14:14:44.000Z 72.599998474121 2015-12-30T14:14:46.000Z 72.599998474121 2015-12-30T14:14:48.000Z 72.599998474121 2015-12-30T14:14:50.000Z 72.599998474121 2015-12-30T14:14:52.000Z 72.599998474121 2015-12-30T14:14:54.000Z 72.599998474121 2015-12-30T14:14:56.000Z 73 2015-12-30T14:15:00.000Z 74.400001525879 2015-12-30T14:15:02.000Z 75.599998474121 2015-12-30T14:15:04.000Z 76.400001525879 2015-12-30T14:15:06.000Z 77.199996948242 2015-12-30T14:15:08.000Z 76.800003051758 2015-12-30T14:15:10.000Z 76.800003051758 2015-12-30T14:15:12.000Z 76.800003051758 2015-12-30T14:15:14.000Z 75.199996948242 2015-12-30T14:15:18.000Z 74.800003051758 2015-12-30T14:15:20.000Z 74.800003051758 2015-12-30T14:15:22.000Z 74.400001525879 2015-12-30T14:15:27.000Z 74.400001525879 2015-12-30T14:15:28.000Z 75 2015-12-30T14:15:30.000Z 75.800003051758 2015-12-30T14:15:32.000Z 76.599998474121 2015-12-30T14:15:34.000Z 77.800003051758 2015-12-30T14:15:36.000Z 77.599998474121 2015-12-30T14:15:38.000Z 77.599998474121 2015-12-30T14:15:40.000Z 77.599998474121 2015-12-30T14:15:42.000Z 77.599998474121 2015-12-30T14:15:44.000Z 77.599998474121 2015-12-30T14:15:46.000Z 77 2015-12-30T14:15:50.000Z 77 2015-12-30T14:15:52.000Z 77.199996948242 2015-12-30T14:15:54.000Z 77 2015-12-30T14:15:56.000Z 77.199996948242 2015-12-30T14:15:58.000Z 77.199996948242 2015-12-30T14:16:00.000Z 77 2015-12-30T14:16:02.000Z 76.400001525879 2015-12-30T14:16:04.000Z 76 2015-12-30T14:16:06.000Z 76 2015-12-30T14:16:08.000Z 76 2015-12-30T14:16:10.000Z 76 2015-12-30T14:16:12.000Z 76 2015-12-30T14:16:14.000Z 76 2015-12-30T14:16:16.000Z 76 2015-12-30T14:16:18.000Z 76 2015-12-30T14:16:20.000Z 76 2015-12-30T14:16:22.000Z 76 2015-12-30T14:16:24.000Z 76 2015-12-30T14:16:26.000Z 76 2015-12-30T14:16:28.000Z 76 2015-12-30T14:16:30.000Z 78 2015-12-30T14:16:34.000Z 77.800003051758 2015-12-30T14:16:36.000Z 78.400001525879 2015-12-30T14:16:40.000Z 78.599998474121 2015-12-30T14:16:42.000Z 78.199996948242 2015-12-30T14:16:44.000Z 77.599998474121 2015-12-30T14:16:46.000Z 77.199996948242 2015-12-30T14:16:48.000Z 77 2015-12-30T14:16:50.000Z 77.400001525879 2015-12-30T14:16:52.000Z 77.400001525879 2015-12-30T14:16:54.000Z 77.400001525879 2015-12-30T14:16:56.000Z 77.400001525879 2015-12-30T14:16:58.000Z 77.400001525879 2015-12-30T14:17:00.000Z 77.400001525879 2015-12-30T14:17:02.000Z 76.599998474121 2015-12-30T14:17:08.000Z 76 2015-12-30T14:17:10.000Z 75 2015-12-30T14:17:12.000Z 74 2015-12-30T14:17:14.000Z 73 2015-12-30T14:17:16.000Z 72.800003051758 2015-12-30T14:17:18.000Z 73.400001525879 2015-12-30T14:17:20.000Z 74.199996948242 2015-12-30T14:17:22.000Z 75 2015-12-30T14:17:24.000Z 75.599998474121 2015-12-30T14:17:26.000Z 75.599998474121 2015-12-30T14:17:28.000Z 75.599998474121 2015-12-30T14:17:30.000Z 75.599998474121 2015-12-30T14:17:32.000Z 75.599998474121 2015-12-30T14:17:38.000Z 75.599998474121 2015-12-30T14:17:40.000Z 75.599998474121 2015-12-30T14:17:42.000Z 75.599998474121 2015-12-30T14:17:44.000Z 75.599998474121 2015-12-30T14:17:46.000Z 75.599998474121 2015-12-30T14:17:48.000Z 68.599998474121 2015-12-30T14:17:54.000Z 68.599998474121 2015-12-30T14:17:56.000Z 68.599998474121 2015-12-30T14:17:58.000Z 68.599998474121 2015-12-30T14:18:00.000Z 67.199996948242 2015-12-30T14:18:04.000Z 67.199996948242 2015-12-30T14:18:08.000Z 67.199996948242 2015-12-30T14:18:10.000Z 67.199996948242 2015-12-30T14:18:12.000Z 67 2015-12-30T14:18:16.000Z 66.800003051758 2015-12-30T14:18:18.000Z 66.800003051758 2015-12-30T14:18:20.000Z 66.599998474121 2015-12-30T14:18:22.000Z 66.599998474121 2015-12-30T14:18:24.000Z 66.599998474121 2015-12-30T14:18:26.000Z 66.599998474121 2015-12-30T14:18:28.000Z 66.599998474121 2015-12-30T14:18:30.000Z 66.599998474121 2015-12-30T14:18:32.000Z 66.599998474121 2015-12-30T14:18:34.000Z 66.599998474121 2015-12-30T14:18:36.000Z 66.599998474121 2015-12-30T14:18:38.000Z 66 2015-12-30T14:18:44.000Z 65.599998474121 2015-12-30T14:18:46.000Z 65.400001525879 2015-12-30T14:18:48.000Z 65.199996948242 2015-12-30T14:18:50.000Z 65 2015-12-30T14:18:52.000Z 65.199996948242 2015-12-30T14:18:54.000Z 65.199996948242 2015-12-30T14:18:56.000Z 65.199996948242 2015-12-30T14:18:58.000Z 65.199996948242 2015-12-30T14:19:00.000Z 65.199996948242 2015-12-30T14:19:02.000Z 65.199996948242 2015-12-30T14:19:04.000Z 65.199996948242 2015-12-30T14:19:06.000Z 65.199996948242 2015-12-30T14:19:08.000Z 65.199996948242 2015-12-30T14:19:12.000Z 65.199996948242 2015-12-30T14:19:13.000Z 65.199996948242 2015-12-30T14:19:15.000Z 65.199996948242 2015-12-30T14:19:17.000Z 65.199996948242 2015-12-30T14:19:19.000Z 65.199996948242 2015-12-30T14:19:21.000Z 65.599998474121 2015-12-30T14:19:25.000Z 65.800003051758 2015-12-30T14:19:29.000Z 66 2015-12-30T14:19:33.000Z 66.400001525879 2015-12-30T14:19:37.000Z 66.599998474121 2015-12-30T14:19:39.000Z 66.800003051758 2015-12-30T14:19:43.000Z 67.199996948242 2015-12-30T14:19:47.000Z 67.199996948242 2015-12-30T14:19:49.000Z 67.400001525879 2015-12-30T14:19:51.000Z 67.599998474121 2015-12-30T14:19:53.000Z 68 2015-12-30T14:19:57.000Z 67.800003051758 2015-12-30T14:19:59.000Z 68 2015-12-30T14:20:01.000Z 67.800003051758 2015-12-30T14:20:03.000Z 67.800003051758 2015-12-30T14:20:05.000Z 67.800003051758 2015-12-30T14:20:07.000Z 67.599998474121 2015-12-30T14:20:11.000Z 67.599998474121 2015-12-30T14:20:13.000Z 67.599998474121 2015-12-30T14:20:15.000Z 67.400001525879 2015-12-30T14:20:17.000Z 67.400001525879 2015-12-30T14:20:21.000Z 67.400001525879 2015-12-30T14:20:23.000Z 67.199996948242 2015-12-30T14:20:25.000Z 67.199996948242 2015-12-30T14:20:27.000Z 67.199996948242 2015-12-30T14:20:29.000Z 67.199996948242 2015-12-30T14:20:31.000Z 66.400001525879 2015-12-30T14:20:35.000Z 66 2015-12-30T14:20:37.000Z 65.400001525879 2015-12-30T14:20:39.000Z 65.400001525879 2015-12-30T14:20:41.000Z 65.400001525879 2015-12-30T14:20:43.000Z 64.400001525879 2015-12-30T14:20:47.000Z 63.799999237061 2015-12-30T14:20:49.000Z 63.200000762939 2015-12-30T14:20:51.000Z 63.200000762939 2015-12-30T14:20:53.000Z 63.200000762939 2015-12-30T14:20:55.000Z 63.400001525879 2015-12-30T14:20:57.000Z 63.400001525879 2015-12-30T14:20:59.000Z 63.599998474121 2015-12-30T14:21:01.000Z 63.599998474121 2015-12-30T14:21:03.000Z 63.599998474121 2015-12-30T14:21:05.000Z 63.799999237061 2015-12-30T14:21:09.000Z 64 2015-12-30T14:21:12.000Z 64 2015-12-30T14:21:14.000Z 64 2015-12-30T14:21:16.000Z 64.199996948242 2015-12-30T14:21:20.000Z 64.199996948242 2015-12-30T14:21:22.000Z 64.400001525879 2015-12-30T14:21:24.000Z 64.400001525879 2015-12-30T14:21:26.000Z 64.400001525879 2015-12-30T14:21:28.000Z 64.400001525879 2015-12-30T14:21:30.000Z 64.400001525879 2015-12-30T14:21:32.000Z 64.800003051758 2015-12-30T14:21:38.000Z 65 2015-12-30T14:21:40.000Z 65 2015-12-30T14:21:42.000Z 65 2015-12-30T14:21:44.000Z 65 2015-12-30T14:21:46.000Z 65 2015-12-30T14:21:48.000Z 65 2015-12-30T14:21:50.000Z 65 2015-12-30T14:21:52.000Z 65 2015-12-30T14:21:54.000Z 65 2015-12-30T14:21:56.000Z 65 2015-12-30T14:21:58.000Z 65 2015-12-30T14:22:00.000Z 63.799999237061 2015-12-30T14:22:04.000Z 62.799999237061 2015-12-30T14:22:06.000Z 62.799999237061 2015-12-30T14:22:08.000Z 62.599998474121 2015-12-30T14:22:10.000Z 62.599998474121 2015-12-30T14:22:12.000Z 62.799999237061 2015-12-30T14:22:14.000Z 62.799999237061 2015-12-30T14:22:16.000Z 62.799999237061 2015-12-30T14:22:18.000Z 63 2015-12-30T14:22:20.000Z 63 2015-12-30T14:22:22.000Z 63.200000762939 2015-12-30T14:22:24.000Z 63.200000762939 2015-12-30T14:22:26.000Z 63.599998474121 2015-12-30T14:22:32.000Z 63.599998474121 2015-12-30T14:22:34.000Z 63.200000762939 2015-12-30T14:22:36.000Z 63.200000762939 2015-12-30T14:22:38.000Z 63.200000762939 2015-12-30T14:22:40.000Z 63.200000762939 2015-12-30T14:22:42.000Z 63.200000762939 2015-12-30T14:22:44.000Z 63.200000762939 2015-12-30T14:22:46.000Z 63.200000762939 2015-12-30T14:22:48.000Z 62.200000762939 2015-12-30T14:22:52.000Z 62 2015-12-30T14:22:54.000Z 61.799999237061 2015-12-30T14:22:56.000Z 61.799999237061 2015-12-30T14:22:58.000Z 61.400001525879 2015-12-30T14:23:00.000Z 61.400001525879 2015-12-30T14:23:02.000Z 61.400001525879 2015-12-30T14:23:04.000Z 61.400001525879 2015-12-30T14:23:07.000Z 61.799999237061 2015-12-30T14:23:09.000Z 62.200000762939 2015-12-30T14:23:11.000Z 62.799999237061 2015-12-30T14:23:13.000Z 62.799999237061 2015-12-30T14:23:15.000Z 63.400001525879 2015-12-30T14:23:21.000Z 63.200000762939 2015-12-30T14:23:23.000Z 63.200000762939 2015-12-30T14:23:25.000Z 63.200000762939 2015-12-30T14:23:27.000Z 63.200000762939 2015-12-30T14:23:29.000Z 63.200000762939 2015-12-30T14:23:31.000Z 62.599998474121 2015-12-30T14:23:36.000Z 62.599998474121 2015-12-30T14:23:38.000Z 62.599998474121 2015-12-30T14:23:40.000Z 62.599998474121 2015-12-30T14:23:42.000Z 62.400001525879 2015-12-30T14:23:44.000Z 62.400001525879 2015-12-30T14:23:46.000Z 62.200000762939 2015-12-30T14:23:48.000Z 62 2015-12-30T14:23:50.000Z 61.799999237061 2015-12-30T14:23:52.000Z 61.599998474121 2015-12-30T14:23:54.000Z 61.599998474121 2015-12-30T14:23:56.000Z 61.599998474121 2015-12-30T14:23:58.000Z 61.599998474121 2015-12-30T14:24:00.000Z 61.799999237061 2015-12-30T14:24:02.000Z 61.799999237061 2015-12-30T14:24:04.000Z 61.799999237061 2015-12-30T14:24:06.000Z 61.599998474121 2015-12-30T14:24:08.000Z 61.400001525879 2015-12-30T14:24:10.000Z 61.400001525879 2015-12-30T14:24:12.000Z 61.400001525879 2015-12-30T14:24:14.000Z 61.400001525879 2015-12-30T14:24:16.000Z 61.400001525879 2015-12-30T14:24:18.000Z 61.400001525879 2015-12-30T14:24:20.000Z 61.400001525879 2015-12-30T14:24:22.000Z 61.400001525879 2015-12-30T14:24:24.000Z 62.400001525879 2015-12-30T14:24:30.000Z 62.400001525879 2015-12-30T14:24:32.000Z 62.599998474121 2015-12-30T14:24:34.000Z 62.799999237061 2015-12-30T14:24:36.000Z 63 2015-12-30T14:24:38.000Z 63.200000762939 2015-12-30T14:24:40.000Z 63.200000762939 2015-12-30T14:24:42.000Z 63.200000762939 2015-12-30T14:24:44.000Z 63.799999237061 2015-12-30T14:24:50.000Z 63.799999237061 2015-12-30T14:24:52.000Z 63.799999237061 2015-12-30T14:24:54.000Z 63.599998474121 2015-12-30T14:24:56.000Z 63.799999237061 2015-12-30T14:25:00.000Z 63.799999237061 2015-12-30T14:25:02.000Z 63.799999237061 2015-12-30T14:25:04.000Z 63.799999237061 2015-12-30T14:25:06.000Z 63.799999237061 2015-12-30T14:25:08.000Z 63.599998474121 2015-12-30T14:25:10.000Z 63.599998474121 2015-12-30T14:25:12.000Z 63.400001525879 2015-12-30T14:25:14.000Z 63.400001525879 2015-12-30T14:25:16.000Z 63.400001525879 2015-12-30T14:25:18.000Z 63.200000762939 2015-12-30T14:25:20.000Z 63 2015-12-30T14:25:22.000Z 62.599998474121 2015-12-30T14:25:24.000Z 62.200000762939 2015-12-30T14:25:26.000Z 62 2015-12-30T14:25:28.000Z 61.599998474121 2015-12-30T14:25:30.000Z 61.200000762939 2015-12-30T14:25:32.000Z 61.200000762939 2015-12-30T14:25:34.000Z 61.200000762939 2015-12-30T14:25:36.000Z 60.599998474121 2015-12-30T14:25:38.000Z 60.200000762939 2015-12-30T14:25:40.000Z 60.200000762939 2015-12-30T14:25:42.000Z 60.400001525879 2015-12-30T14:25:44.000Z 60.400001525879 2015-12-30T14:25:46.000Z 60.400001525879 2015-12-30T14:25:48.000Z 60.400001525879 2015-12-30T14:25:50.000Z 60.400001525879 2015-12-30T14:25:52.000Z 60.400001525879 2015-12-30T14:25:54.000Z 60.400001525879 2015-12-30T14:25:56.000Z 60.400001525879 2015-12-30T14:25:58.000Z 60.400001525879 2015-12-30T14:26:00.000Z 60.799999237061 2015-12-30T14:26:06.000Z 60.799999237061 2015-12-30T14:26:08.000Z 60.599998474121 2015-12-30T14:26:10.000Z 60.599998474121 2015-12-30T14:26:12.000Z 60.599998474121 2015-12-30T14:26:14.000Z 60.599998474121 2015-12-30T14:26:18.000Z 60.599998474121 2015-12-30T14:26:20.000Z 60.799999237061 2015-12-30T14:26:22.000Z 60.799999237061 2015-12-30T14:26:24.000Z 60.799999237061 2015-12-30T14:26:26.000Z 60.599998474121 2015-12-30T14:26:32.000Z 60.599998474121 2015-12-30T14:26:34.000Z 60.599998474121 2015-12-30T14:26:36.000Z 60.400001525879 2015-12-30T14:26:38.000Z 60.400001525879 2015-12-30T14:26:40.000Z 60.400001525879 2015-12-30T14:26:42.000Z 60.400001525879 2015-12-30T14:26:44.000Z 60.400001525879 2015-12-30T14:26:46.000Z 60.400001525879 2015-12-30T14:26:54.000Z 60.400001525879 2015-12-30T14:26:56.000Z 60.400001525879 2015-12-30T14:26:58.000Z 60.400001525879 2015-12-30T14:27:00.000Z 60.599998474121 2015-12-30T14:27:02.000Z 61.200000762939 2015-12-30T14:27:04.000Z 61.200000762939 2015-12-30T14:27:06.000Z 61.200000762939 2015-12-30T14:27:08.000Z 61.200000762939 2015-12-30T14:27:10.000Z 63.200000762939 2015-12-30T14:27:14.000Z 63.799999237061 2015-12-30T14:27:16.000Z 63.799999237061 2015-12-30T14:27:18.000Z 63.799999237061 2015-12-30T14:27:20.000Z 63.799999237061 2015-12-30T14:27:22.000Z 63.799999237061 2015-12-30T14:27:25.000Z 63.799999237061 2015-12-30T14:27:27.000Z 63.799999237061 2015-12-30T14:27:29.000Z 63.799999237061 2015-12-30T14:27:31.000Z 63.799999237061 2015-12-30T14:27:33.000Z 63.799999237061 2015-12-30T14:27:35.000Z 63 2015-12-30T14:27:39.000Z 62.200000762939 2015-12-30T14:27:41.000Z 62 2015-12-30T14:27:43.000Z 62 2015-12-30T14:27:45.000Z 62 2015-12-30T14:27:47.000Z 62 2015-12-30T14:27:49.000Z 62 2015-12-30T14:27:55.000Z 62 2015-12-30T14:27:57.000Z 62.200000762939 2015-12-30T14:27:59.000Z 62 2015-12-30T14:28:01.000Z 61.799999237061 2015-12-30T14:28:03.000Z 61.799999237061 2015-12-30T14:28:05.000Z 61.599998474121 2015-12-30T14:28:07.000Z 61.599998474121 2015-12-30T14:28:09.000Z 61.400001525879 2015-12-30T14:28:11.000Z 61 2015-12-30T14:28:15.000Z 60.599998474121 2015-12-30T14:28:17.000Z 60.599998474121 2015-12-30T14:28:19.000Z 60.200000762939 2015-12-30T14:28:21.000Z 60.200000762939 2015-12-30T14:28:23.000Z 60.200000762939 2015-12-30T14:28:25.000Z 60.200000762939 2015-12-30T14:28:27.000Z 60.200000762939 2015-12-30T14:28:29.000Z 60.200000762939 2015-12-30T14:28:31.000Z 59.799999237061 2015-12-30T14:28:35.000Z 60 2015-12-30T14:28:37.000Z 60 2015-12-30T14:28:39.000Z 60 2015-12-30T14:28:41.000Z 60 2015-12-30T14:28:43.000Z 60 2015-12-30T14:28:47.000Z 60 2015-12-30T14:28:49.000Z 60 2015-12-30T14:28:51.000Z 60 2015-12-30T14:28:53.000Z 60 2015-12-30T14:28:55.000Z 60 2015-12-30T14:28:57.000Z 60 2015-12-30T14:28:59.000Z 60 2015-12-30T14:29:01.000Z 59.799999237061 2015-12-30T14:29:03.000Z 59.400001525879 2015-12-30T14:29:05.000Z 59.200000762939 2015-12-30T14:29:07.000Z 58.799999237061 2015-12-30T14:29:09.000Z 58.799999237061 2015-12-30T14:29:11.000Z 58.799999237061 2015-12-30T14:29:13.000Z 58.799999237061 2015-12-30T14:29:15.000Z 58.799999237061 2015-12-30T14:29:17.000Z 58.799999237061 2015-12-30T14:29:19.000Z 58.799999237061 2015-12-30T14:29:21.000Z 58.799999237061 2015-12-30T14:29:23.000Z 58.799999237061 2015-12-30T14:29:25.000Z 58.799999237061 2015-12-30T14:29:27.000Z 58.799999237061 2015-12-30T14:29:29.000Z 58.799999237061 2015-12-30T14:29:32.000Z 58.799999237061 2015-12-30T14:29:34.000Z 58.799999237061 2015-12-30T14:29:36.000Z 58.799999237061 2015-12-30T14:29:38.000Z 58.799999237061 2015-12-30T14:29:40.000Z 57.400001525879 2015-12-30T14:32:02.000Z 57.599998474121 2015-12-30T14:32:04.000Z 58.200000762939 2015-12-30T14:32:06.000Z 58.599998474121 2015-12-30T14:32:08.000Z 58.799999237061 2015-12-30T14:32:10.000Z 59.400001525879 2015-12-30T14:32:12.000Z 59.799999237061 2015-12-30T14:32:16.000Z 60 2015-12-30T14:32:20.000Z 60 2015-12-30T14:32:22.000Z 60 2015-12-30T14:32:24.000Z 60 2015-12-30T14:32:26.000Z 60 2015-12-30T14:32:28.000Z 60 2015-12-30T14:32:30.000Z 59.599998474121 2015-12-30T14:32:32.000Z 59.400001525879 2015-12-30T14:32:34.000Z 59.400001525879 2015-12-30T14:32:36.000Z 59.200000762939 2015-12-30T14:32:40.000Z 59.200000762939 2015-12-30T14:32:42.000Z 59 2015-12-30T14:32:46.000Z 59 2015-12-30T14:32:48.000Z 58.799999237061 2015-12-30T14:32:50.000Z 58.799999237061 2015-12-30T14:32:52.000Z 58.799999237061 2015-12-30T14:32:54.000Z 58.799999237061 2015-12-30T14:32:56.000Z 58.799999237061 2015-12-30T14:32:58.000Z 58 2015-12-30T14:33:04.000Z 58 2015-12-30T14:33:06.000Z 58 2015-12-30T14:33:08.000Z 58 2015-12-30T14:33:10.000Z 58 2015-12-30T14:33:12.000Z 58 2015-12-30T14:33:14.000Z 58 2015-12-30T14:33:16.000Z 58 2015-12-30T14:33:18.000Z 58 2015-12-30T14:33:20.000Z 58 2015-12-30T14:33:22.000Z 58 2015-12-30T14:33:24.000Z 58 2015-12-30T14:33:26.000Z 58 2015-12-30T14:33:28.000Z 58 2015-12-30T14:33:30.000Z 58 2015-12-30T14:33:36.000Z 57.200000762939 2015-12-30T14:33:38.000Z 57 2015-12-30T14:33:40.000Z 57.200000762939 2015-12-30T14:33:42.000Z 57.200000762939 2015-12-30T14:33:46.000Z 57.599998474121 2015-12-30T14:33:48.000Z 58.200000762939 2015-12-30T14:33:50.000Z 58.599998474121 2015-12-30T14:33:52.000Z 59 2015-12-30T14:33:54.000Z 59 2015-12-30T14:33:56.000Z 59 2015-12-30T14:33:58.000Z 59 2015-12-30T14:34:00.000Z 59 2015-12-30T14:34:02.000Z 59 2015-12-30T14:34:04.000Z 59 2015-12-30T14:34:06.000Z 59 2015-12-30T14:34:08.000Z 59 2015-12-30T14:34:10.000Z 62.400001525879 2015-12-30T14:34:16.000Z 62.400001525879 2015-12-30T14:34:20.000Z 62 2015-12-30T14:34:24.000Z 61.799999237061 2015-12-30T14:34:28.000Z 61.799999237061 2015-12-30T14:34:30.000Z 61.799999237061 2015-12-30T14:34:32.000Z 61.799999237061 2015-12-30T14:34:34.000Z 61.799999237061 2015-12-30T14:34:37.000Z 61.599998474121 2015-12-30T14:34:39.000Z 61.400001525879 2015-12-30T14:34:41.000Z 61.400001525879 2015-12-30T14:34:43.000Z 61.200000762939 2015-12-30T14:34:45.000Z 61 2015-12-30T14:34:47.000Z 60.799999237061 2015-12-30T14:34:49.000Z 60.799999237061 2015-12-30T14:34:51.000Z 60.799999237061 2015-12-30T14:34:53.000Z 60.599998474121 2015-12-30T14:34:55.000Z 60.599998474121 2015-12-30T14:34:57.000Z 60.400001525879 2015-12-30T14:34:59.000Z 60.400001525879 2015-12-30T14:35:01.000Z 60.799999237061 2015-12-30T14:35:03.000Z 60.599998474121 2015-12-30T14:35:05.000Z 60.799999237061 2015-12-30T14:35:07.000Z 61 2015-12-30T14:35:09.000Z 61.200000762939 2015-12-30T14:35:11.000Z 61.200000762939 2015-12-30T14:35:13.000Z 61.200000762939 2015-12-30T14:35:15.000Z 61 2015-12-30T14:35:17.000Z 60.799999237061 2015-12-30T14:35:19.000Z 60.400001525879 2015-12-30T14:35:21.000Z 60.200000762939 2015-12-30T14:35:23.000Z 59.799999237061 2015-12-30T14:35:25.000Z 59.799999237061 2015-12-30T14:35:27.000Z 59.400001525879 2015-12-30T14:35:29.000Z 59.799999237061 2015-12-30T14:35:31.000Z 60.200000762939 2015-12-30T14:35:33.000Z 60.400001525879 2015-12-30T14:35:35.000Z 60.599998474121 2015-12-30T14:35:37.000Z 60.799999237061 2015-12-30T14:35:39.000Z 61 2015-12-30T14:35:41.000Z 61 2015-12-30T14:35:43.000Z 61 2015-12-30T14:35:45.000Z 61 2015-12-30T14:35:47.000Z 61 2015-12-30T14:35:49.000Z 61 2015-12-30T14:35:51.000Z 61 2015-12-30T14:35:53.000Z 61 2015-12-30T14:35:55.000Z 61 2015-12-30T14:35:57.000Z 61 2015-12-30T14:35:59.000Z 61 2015-12-30T14:36:01.000Z 61 2015-12-30T14:36:03.000Z 61 2015-12-30T14:36:05.000Z 61 2015-12-30T14:36:07.000Z 61 2015-12-30T14:36:09.000Z 61 2015-12-30T14:36:11.000Z 61.400001525879 2015-12-30T14:36:15.000Z 61.400001525879 2015-12-30T14:36:17.000Z 61.599998474121 2015-12-30T14:36:19.000Z 61.599998474121 2015-12-30T14:36:21.000Z 61.599998474121 2015-12-30T14:36:23.000Z 61.599998474121 2015-12-30T14:36:25.000Z 61.599998474121 2015-12-30T14:36:27.000Z 61.799999237061 2015-12-30T14:36:29.000Z 61.799999237061 2015-12-30T14:36:31.000Z 61.599998474121 2015-12-30T14:36:33.000Z 61.400001525879 2015-12-30T14:36:35.000Z 61.400001525879 2015-12-30T14:36:37.000Z 61.200000762939 2015-12-30T14:36:39.000Z 60.799999237061 2015-12-30T14:36:41.000Z 60.799999237061 2015-12-30T14:36:43.000Z 60.799999237061 2015-12-30T14:36:45.000Z 60.799999237061 2015-12-30T14:36:47.000Z 60.799999237061 2015-12-30T14:36:49.000Z 60.799999237061 2015-12-30T14:36:51.000Z 60.799999237061 2015-12-30T14:36:53.000Z 60.799999237061 2015-12-30T14:36:55.000Z 60.799999237061 2015-12-30T14:36:57.000Z 60.799999237061 2015-12-30T14:36:59.000Z 60.799999237061 2015-12-30T14:37:01.000Z 60.799999237061 2015-12-30T14:37:27.000Z 60.799999237061 2015-12-30T14:37:29.000Z 60.799999237061 2015-12-30T14:37:31.000Z 61 2015-12-30T14:37:35.000Z 61 2015-12-30T14:37:39.000Z 61.200000762939 2015-12-30T14:37:43.000Z 61.400001525879 2015-12-30T14:37:47.000Z 61.599998474121 2015-12-30T14:37:51.000Z 61.799999237061 2015-12-30T14:37:55.000Z 62 2015-12-30T14:37:59.000Z 62.200000762939 2015-12-30T14:38:03.000Z 62.400001525879 2015-12-30T14:38:05.000Z 62.599998474121 2015-12-30T14:38:09.000Z 62.799999237061 2015-12-30T14:38:11.000Z 63.200000762939 2015-12-30T14:38:13.000Z 63.400001525879 2015-12-30T14:38:15.000Z 63.599998474121 2015-12-30T14:38:17.000Z 64 2015-12-30T14:38:19.000Z 64.400001525879 2015-12-30T14:38:23.000Z 64.800003051758 2015-12-30T14:38:27.000Z 65.400001525879 2015-12-30T14:38:31.000Z 65.400001525879 2015-12-30T14:38:33.000Z 65.400001525879 2015-12-30T14:38:35.000Z 65.400001525879 2015-12-30T14:38:37.000Z 65.400001525879 2015-12-30T14:38:39.000Z 67 2015-12-30T14:38:43.000Z 68 2015-12-30T14:38:47.000Z 68.800003051758 2015-12-30T14:38:51.000Z 69.599998474121 2015-12-30T14:38:55.000Z 70.599998474121 2015-12-30T14:38:59.000Z 70.599998474121 2015-12-30T14:39:01.000Z 70.599998474121 2015-12-30T14:39:03.000Z 71.599998474121 2015-12-30T14:39:05.000Z 72.599998474121 2015-12-30T14:39:09.000Z 73.599998474121 2015-12-30T14:39:11.000Z 74.199996948242 2015-12-30T14:39:13.000Z 75 2015-12-30T14:39:15.000Z 75.599998474121 2015-12-30T14:39:17.000Z 74.800003051758 2015-12-30T14:39:19.000Z 74 2015-12-30T14:39:21.000Z 73.599998474121 2015-12-30T14:39:23.000Z 73.599998474121 2015-12-30T14:39:25.000Z 73.599998474121 2015-12-30T14:39:27.000Z 73.599998474121 2015-12-30T14:39:29.000Z 73.599998474121 2015-12-30T14:39:31.000Z 73.599998474121 2015-12-30T14:39:33.000Z 73.599998474121 2015-12-30T14:39:35.000Z 73.599998474121 2015-12-30T14:39:37.000Z 73.599998474121 2015-12-30T14:39:39.000Z 73.599998474121 2015-12-30T14:39:43.000Z 73.599998474121 2015-12-30T14:39:45.000Z 76.400001525879 2015-12-30T14:39:47.000Z 77 2015-12-30T14:39:49.000Z 77.199996948242 2015-12-30T14:39:51.000Z 77.199996948242 2015-12-30T14:39:53.000Z 76.599998474121 2015-12-30T14:39:55.000Z 76.599998474121 2015-12-30T14:39:59.000Z 76.800003051758 2015-12-30T14:40:01.000Z 76.800003051758 2015-12-30T14:40:03.000Z 76.800003051758 2015-12-30T14:40:05.000Z 76.800003051758 2015-12-30T14:40:07.000Z 76.800003051758 2015-12-30T14:40:09.000Z 75.599998474121 2015-12-30T14:40:13.000Z 75 2015-12-30T14:40:15.000Z 74.800003051758 2015-12-30T14:40:17.000Z 74.800003051758 2015-12-30T14:40:19.000Z 74.800003051758 2015-12-30T14:40:21.000Z 74.800003051758 2015-12-30T14:40:23.000Z 74.800003051758 2015-12-30T14:40:25.000Z 74.599998474121 2015-12-30T14:40:29.000Z 74.800003051758 2015-12-30T14:40:31.000Z 74.800003051758 2015-12-30T14:40:33.000Z 74.800003051758 2015-12-30T14:40:35.000Z 74.800003051758 2015-12-30T14:40:37.000Z 74.800003051758 2015-12-30T14:40:39.000Z 74.800003051758 2015-12-30T14:40:41.000Z 74.800003051758 2015-12-30T14:40:43.000Z 74.599998474121 2015-12-30T14:40:47.000Z 75 2015-12-30T14:40:49.000Z 75.599998474121 2015-12-30T14:40:51.000Z 76.400001525879 2015-12-30T14:40:53.000Z 77.199996948242 2015-12-30T14:40:55.000Z 77.199996948242 2015-12-30T14:40:57.000Z 77.199996948242 2015-12-30T14:40:59.000Z 78.199996948242 2015-12-30T14:41:03.000Z 78.199996948242 2015-12-30T14:41:05.000Z 78.199996948242 2015-12-30T14:41:08.000Z 78.199996948242 2015-12-30T14:41:10.000Z 79.800003051758 2015-12-30T14:41:12.000Z 80.400001525879 2015-12-30T14:41:14.000Z 81 2015-12-30T14:41:16.000Z 81.199996948242 2015-12-30T14:41:18.000Z 81.199996948242 2015-12-30T14:41:20.000Z 81.199996948242 2015-12-30T14:41:22.000Z 81.199996948242 2015-12-30T14:41:24.000Z 81.199996948242 2015-12-30T14:41:26.000Z 81.199996948242 2015-12-30T14:41:28.000Z 81.199996948242 2015-12-30T14:41:34.000Z 81.199996948242 2015-12-30T14:41:36.000Z 81.199996948242 2015-12-30T14:41:38.000Z 81.199996948242 2015-12-30T14:41:40.000Z 81.199996948242 2015-12-30T14:41:42.000Z 81.199996948242 2015-12-30T14:41:44.000Z 81.199996948242 2015-12-30T14:41:46.000Z 81.199996948242 2015-12-30T14:41:48.000Z 81.199996948242 2015-12-30T14:41:50.000Z 81.199996948242 2015-12-30T14:41:52.000Z 89.800003051758 2015-12-30T14:41:56.000Z 90.400001525879 2015-12-30T14:42:00.000Z 90.400001525879 2015-12-30T14:42:02.000Z 90.400001525879 2015-12-30T14:42:04.000Z 90.400001525879 2015-12-30T14:42:06.000Z 90.400001525879 2015-12-30T14:42:08.000Z 90.400001525879 2015-12-30T14:42:10.000Z 91.199996948242 2015-12-30T14:42:14.000Z 91.599998474121 2015-12-30T14:42:16.000Z 92 2015-12-30T14:42:18.000Z 92.599998474121 2015-12-30T14:42:20.000Z 92.599998474121 2015-12-30T14:42:22.000Z 91.800003051758 2015-12-30T14:42:24.000Z 91.800003051758 2015-12-30T14:42:26.000Z 91 2015-12-30T14:42:28.000Z 90.599998474121 2015-12-30T14:42:30.000Z 89.800003051758 2015-12-30T14:42:34.000Z 89.400001525879 2015-12-30T14:42:36.000Z 89 2015-12-30T14:42:38.000Z 89 2015-12-30T14:42:40.000Z 89 2015-12-30T14:42:42.000Z 89 2015-12-30T14:42:44.000Z 89 2015-12-30T14:42:46.000Z 89 2015-12-30T14:42:48.000Z 89 2015-12-30T14:42:50.000Z 89 2015-12-30T14:42:52.000Z 89 2015-12-30T14:42:54.000Z 89 2015-12-30T14:42:56.000Z 89 2015-12-30T14:42:58.000Z 92.400001525879 2015-12-30T14:43:02.000Z 92.400001525879 2015-12-30T14:43:04.000Z 92.400001525879 2015-12-30T14:43:06.000Z 92.400001525879 2015-12-30T14:43:08.000Z 95.199996948242 2015-12-30T14:43:14.000Z 95.199996948242 2015-12-30T14:43:16.000Z 95.199996948242 2015-12-30T14:43:18.000Z 95.199996948242 2015-12-30T14:43:20.000Z 95.199996948242 2015-12-30T14:43:22.000Z 97 2015-12-30T14:43:28.000Z 97.800003051758 2015-12-30T14:43:30.000Z 98.199996948242 2015-12-30T14:43:34.000Z 98.199996948242 2015-12-30T14:43:36.000Z 98.599998474121 2015-12-30T14:43:38.000Z 99 2015-12-30T14:43:42.000Z 99 2015-12-30T14:43:46.000Z 99 2015-12-30T14:43:48.000Z 99 2015-12-30T14:43:50.000Z 99 2015-12-30T14:43:52.000Z 99 2015-12-30T14:43:54.000Z 99 2015-12-30T14:43:56.000Z 99 2015-12-30T14:43:58.000Z 99 2015-12-30T14:44:00.000Z 99 2015-12-30T14:44:02.000Z 100 2015-12-30T14:44:06.000Z 100.40000152588 2015-12-30T14:44:08.000Z 100.59999847412 2015-12-30T14:44:10.000Z 100.59999847412 2015-12-30T14:44:12.000Z 100.80000305176 2015-12-30T14:44:14.000Z 101 2015-12-30T14:44:16.000Z 101.19999694824 2015-12-30T14:44:20.000Z 101.19999694824 2015-12-30T14:44:22.000Z 101.19999694824 2015-12-30T14:44:24.000Z 101.19999694824 2015-12-30T14:44:26.000Z 101.19999694824 2015-12-30T14:44:28.000Z 101.19999694824 2015-12-30T14:44:32.000Z 101.19999694824 2015-12-30T14:44:34.000Z 101.19999694824 2015-12-30T14:44:36.000Z 101.19999694824 2015-12-30T14:44:38.000Z 103 2015-12-30T14:44:42.000Z 103.59999847412 2015-12-30T14:44:46.000Z 104.59999847412 2015-12-30T14:44:52.000Z 105.19999694824 2015-12-30T14:44:56.000Z 105.80000305176 2015-12-30T14:45:00.000Z 106.40000152588 2015-12-30T14:45:04.000Z 106.40000152588 2015-12-30T14:45:06.000Z 106.40000152588 2015-12-30T14:45:08.000Z 106.40000152588 2015-12-30T14:45:10.000Z 106.40000152588 2015-12-30T14:45:12.000Z 106.40000152588 2015-12-30T14:45:14.000Z 106.40000152588 2015-12-30T14:45:16.000Z 106.40000152588 2015-12-30T14:45:18.000Z 106.40000152588 2015-12-30T14:45:20.000Z 106.40000152588 2015-12-30T14:45:22.000Z 106.40000152588 2015-12-30T14:45:24.000Z 106.40000152588 2015-12-30T14:45:26.000Z 108 2015-12-30T14:45:32.000Z 108.40000152588 2015-12-30T14:45:34.000Z 108.80000305176 2015-12-30T14:45:36.000Z 109 2015-12-30T14:45:38.000Z 109.19999694824 2015-12-30T14:45:40.000Z 109.40000152588 2015-12-30T14:45:42.000Z 110 2015-12-30T14:45:46.000Z 110.19999694824 2015-12-30T14:45:50.000Z 110.19999694824 2015-12-30T14:45:52.000Z 110.19999694824 2015-12-30T14:45:54.000Z 110.19999694824 2015-12-30T14:45:56.000Z 110.19999694824 2015-12-30T14:45:58.000Z 110.19999694824 2015-12-30T14:46:02.000Z 110.19999694824 2015-12-30T14:46:04.000Z 110.19999694824 2015-12-30T14:46:06.000Z 110.19999694824 2015-12-30T14:46:10.000Z 110 2015-12-30T14:46:14.000Z 110.19999694824 2015-12-30T14:46:18.000Z 110.40000152588 2015-12-30T14:46:22.000Z 110.59999847412 2015-12-30T14:46:26.000Z 110.80000305176 2015-12-30T14:46:30.000Z 111 2015-12-30T14:46:34.000Z 111 2015-12-30T14:46:38.000Z 111 2015-12-30T14:46:40.000Z 111 2015-12-30T14:46:42.000Z 111 2015-12-30T14:46:44.000Z 111 2015-12-30T14:46:46.000Z 111 2015-12-30T14:46:48.000Z 111 2015-12-30T14:46:50.000Z 111 2015-12-30T14:46:52.000Z 111 2015-12-30T14:46:54.000Z 111 2015-12-30T14:46:56.000Z 111 2015-12-30T14:46:58.000Z 111 2015-12-30T14:47:04.000Z 111 2015-12-30T14:47:08.000Z 111.19999694824 2015-12-30T14:47:12.000Z 111.40000152588 2015-12-30T14:47:16.000Z 111.40000152588 2015-12-30T14:47:20.000Z 111.59999847412 2015-12-30T14:47:22.000Z 111.59999847412 2015-12-30T14:47:24.000Z 111.80000305176 2015-12-30T14:47:26.000Z 111.80000305176 2015-12-30T14:47:28.000Z 112 2015-12-30T14:47:30.000Z 112 2015-12-30T14:47:32.000Z 112 2015-12-30T14:47:34.000Z 111.59999847412 2015-12-30T14:47:40.000Z 111.40000152588 2015-12-30T14:47:44.000Z 111.19999694824 2015-12-30T14:47:48.000Z 111 2015-12-30T14:47:50.000Z 110.80000305176 2015-12-30T14:47:52.000Z 110.40000152588 2015-12-30T14:47:56.000Z 110.19999694824 2015-12-30T14:47:58.000Z 110 2015-12-30T14:48:00.000Z 109.59999847412 2015-12-30T14:48:02.000Z 109.40000152588 2015-12-30T14:48:04.000Z 109 2015-12-30T14:48:06.000Z 108.59999847412 2015-12-30T14:48:09.000Z 108.59999847412 2015-12-30T14:48:13.000Z 108.40000152588 2015-12-30T14:48:15.000Z 107.80000305176 2015-12-30T14:48:17.000Z 106.80000305176 2015-12-30T14:48:19.000Z 106.19999694824 2015-12-30T14:48:21.000Z 106.40000152588 2015-12-30T14:48:23.000Z 106.40000152588 2015-12-30T14:48:25.000Z 107 2015-12-30T14:48:28.000Z 107.19999694824 2015-12-30T14:48:30.000Z 107.59999847412 2015-12-30T14:48:32.000Z 108 2015-12-30T14:48:34.000Z 108.59999847412 2015-12-30T14:48:36.000Z 109.19999694824 2015-12-30T14:48:38.000Z 109.40000152588 2015-12-30T14:48:40.000Z 109.59999847412 2015-12-30T14:48:42.000Z 109.80000305176 2015-12-30T14:48:44.000Z 109.80000305176 2015-12-30T14:48:46.000Z 110 2015-12-30T14:48:48.000Z 110 2015-12-30T14:48:50.000Z 110 2015-12-30T14:48:52.000Z 110 2015-12-30T14:48:54.000Z 110 2015-12-30T14:48:56.000Z 110 2015-12-30T14:48:58.000Z 110 2015-12-30T14:49:00.000Z 112 2015-12-30T14:49:04.000Z 112 2015-12-30T14:49:08.000Z 111.80000305176 2015-12-30T14:49:10.000Z 111.80000305176 2015-12-30T14:49:12.000Z 111.59999847412 2015-12-30T14:49:14.000Z 111.59999847412 2015-12-30T14:49:16.000Z 111.40000152588 2015-12-30T14:49:18.000Z 111.19999694824 2015-12-30T14:49:20.000Z 111.19999694824 2015-12-30T14:49:22.000Z 111 2015-12-30T14:49:24.000Z 110.80000305176 2015-12-30T14:49:26.000Z 110.80000305176 2015-12-30T14:49:28.000Z 111 2015-12-30T14:49:30.000Z 111.19999694824 2015-12-30T14:49:32.000Z 111.40000152588 2015-12-30T14:49:34.000Z 111.59999847412 2015-12-30T14:49:36.000Z 111.80000305176 2015-12-30T14:49:38.000Z 111.80000305176 2015-12-30T14:49:40.000Z 111.80000305176 2015-12-30T14:49:42.000Z 111.40000152588 2015-12-30T14:49:44.000Z 111.19999694824 2015-12-30T14:49:46.000Z 111 2015-12-30T14:49:48.000Z 111 2015-12-30T14:49:50.000Z 111 2015-12-30T14:49:52.000Z 111 2015-12-30T14:49:54.000Z 111 2015-12-30T14:49:56.000Z 111 2015-12-30T14:49:58.000Z 111 2015-12-30T14:50:00.000Z 111 2015-12-30T14:50:02.000Z 111 2015-12-30T14:50:04.000Z 112 2015-12-30T14:50:10.000Z 112.19999694824 2015-12-30T14:50:14.000Z 112.40000152588 2015-12-30T14:50:18.000Z 112.40000152588 2015-12-30T14:50:20.000Z 112.59999847412 2015-12-30T14:50:22.000Z 112.59999847412 2015-12-30T14:50:26.000Z 112.80000305176 2015-12-30T14:50:28.000Z 112.80000305176 2015-12-30T14:50:30.000Z 112.80000305176 2015-12-30T14:50:32.000Z 112.80000305176 2015-12-30T14:50:34.000Z 112.80000305176 2015-12-30T14:50:36.000Z 112.80000305176 2015-12-30T14:50:38.000Z 113 2015-12-30T14:50:44.000Z 113 2015-12-30T14:50:46.000Z 113.19999694824 2015-12-30T14:50:48.000Z 113.19999694824 2015-12-30T14:50:51.000Z 113.40000152588 2015-12-30T14:50:53.000Z 113.59999847412 2015-12-30T14:50:55.000Z 113.59999847412 2015-12-30T14:50:57.000Z 114 2015-12-30T14:50:59.000Z 114 2015-12-30T14:51:01.000Z 114.59999847412 2015-12-30T14:51:03.000Z 115 2015-12-30T14:51:05.000Z 115.40000152588 2015-12-30T14:51:09.000Z 115.40000152588 2015-12-30T14:51:11.000Z 116 2015-12-30T14:51:13.000Z 116 2015-12-30T14:51:15.000Z 116 2015-12-30T14:51:17.000Z 116 2015-12-30T14:51:19.000Z 116 2015-12-30T14:51:21.000Z 116 2015-12-30T14:51:23.000Z 116 2015-12-30T14:51:25.000Z 116 2015-12-30T14:51:29.000Z 116 2015-12-30T14:51:31.000Z 116 2015-12-30T14:51:33.000Z 115.80000305176 2015-12-30T14:51:35.000Z 115.59999847412 2015-12-30T14:51:37.000Z 115.40000152588 2015-12-30T14:51:39.000Z 115.19999694824 2015-12-30T14:51:41.000Z 115.19999694824 2015-12-30T14:51:43.000Z 114.59999847412 2015-12-30T14:51:45.000Z 114.19999694824 2015-12-30T14:51:47.000Z 114 2015-12-30T14:51:49.000Z 113.40000152588 2015-12-30T14:51:53.000Z 113.19999694824 2015-12-30T14:51:55.000Z 112.80000305176 2015-12-30T14:51:57.000Z 112.80000305176 2015-12-30T14:51:59.000Z 112.40000152588 2015-12-30T14:52:01.000Z 112 2015-12-30T14:52:03.000Z 111.80000305176 2015-12-30T14:52:05.000Z 111.59999847412 2015-12-30T14:52:07.000Z 111.40000152588 2015-12-30T14:52:09.000Z 111 2015-12-30T14:52:11.000Z 111.19999694824 2015-12-30T14:52:13.000Z 111.40000152588 2015-12-30T14:52:15.000Z 111.59999847412 2015-12-30T14:52:17.000Z 112 2015-12-30T14:52:19.000Z 112.40000152588 2015-12-30T14:52:21.000Z 112.59999847412 2015-12-30T14:52:23.000Z 112.80000305176 2015-12-30T14:52:25.000Z 113.19999694824 2015-12-30T14:52:27.000Z 113.40000152588 2015-12-30T14:52:29.000Z 113.80000305176 2015-12-30T14:52:31.000Z 113.80000305176 2015-12-30T14:52:33.000Z 113.80000305176 2015-12-30T14:52:35.000Z 113.80000305176 2015-12-30T14:52:37.000Z 113.80000305176 2015-12-30T14:52:40.000Z 113.80000305176 2015-12-30T14:52:41.000Z 113.80000305176 2015-12-30T14:52:43.000Z 113.80000305176 2015-12-30T14:52:45.000Z 113.80000305176 2015-12-30T14:52:47.000Z 113.80000305176 2015-12-30T14:52:49.000Z 113.80000305176 2015-12-30T14:52:51.000Z 113.80000305176 2015-12-30T14:52:53.000Z 113.80000305176 2015-12-30T14:52:55.000Z 113.80000305176 2015-12-30T14:52:57.000Z 113.80000305176 2015-12-30T14:53:07.000Z 113.80000305176 2015-12-30T14:53:09.000Z 113.80000305176 2015-12-30T14:53:11.000Z 113.80000305176 2015-12-30T14:53:13.000Z 113.80000305176 2015-12-30T14:53:15.000Z 113.80000305176 2015-12-30T14:53:17.000Z 113.80000305176 2015-12-30T14:53:19.000Z 113.80000305176 2015-12-30T14:53:21.000Z 113.80000305176 2015-12-30T14:53:23.000Z 113.40000152588 2015-12-30T14:53:25.000Z 113.40000152588 2015-12-30T14:53:27.000Z 112.59999847412 2015-12-30T14:53:29.000Z 111.80000305176 2015-12-30T14:53:31.000Z 111.80000305176 2015-12-30T14:53:33.000Z 111.80000305176 2015-12-30T14:53:35.000Z 111.80000305176 2015-12-30T14:53:37.000Z 111.80000305176 2015-12-30T14:53:39.000Z 111.80000305176 2015-12-30T14:53:41.000Z 111.80000305176 2015-12-30T14:53:44.000Z 111.80000305176 2015-12-30T14:53:46.000Z 112 2015-12-30T14:53:50.000Z 112.40000152588 2015-12-30T14:53:52.000Z 112.59999847412 2015-12-30T14:53:54.000Z 112.59999847412 2015-12-30T14:53:56.000Z 112.40000152588 2015-12-30T14:53:58.000Z 112.19999694824 2015-12-30T14:54:00.000Z 112.19999694824 2015-12-30T14:54:02.000Z 112 2015-12-30T14:54:06.000Z 111.80000305176 2015-12-30T14:54:08.000Z 111.80000305176 2015-12-30T14:54:10.000Z 111.59999847412 2015-12-30T14:54:12.000Z 111.59999847412 2015-12-30T14:54:16.000Z 111.59999847412 2015-12-30T14:54:18.000Z 111.40000152588 2015-12-30T14:54:20.000Z 111 2015-12-30T14:54:26.000Z 111 2015-12-30T14:54:28.000Z 111 2015-12-30T14:54:30.000Z 111 2015-12-30T14:54:32.000Z 111 2015-12-30T14:54:34.000Z 112.19999694824 2015-12-30T14:54:42.000Z 112.40000152588 2015-12-30T14:54:44.000Z 112.59999847412 2015-12-30T14:54:48.000Z 112.80000305176 2015-12-30T14:54:50.000Z 112.80000305176 2015-12-30T14:54:52.000Z 112.80000305176 2015-12-30T14:54:54.000Z 112.80000305176 2015-12-30T14:54:56.000Z 112.80000305176 2015-12-30T14:54:58.000Z 112.80000305176 2015-12-30T14:55:00.000Z 112.80000305176 2015-12-30T14:55:02.000Z 112.80000305176 2015-12-30T14:55:04.000Z 112.80000305176 2015-12-30T14:55:06.000Z 112.80000305176 2015-12-30T14:55:08.000Z 112.80000305176 2015-12-30T14:55:10.000Z 112.80000305176 2015-12-30T14:55:14.000Z 112.80000305176 2015-12-30T14:55:16.000Z 111.80000305176 2015-12-30T14:55:18.000Z 111.19999694824 2015-12-30T14:55:22.000Z 111.19999694824 2015-12-30T14:55:24.000Z 111.19999694824 2015-12-30T14:55:27.000Z 111.19999694824 2015-12-30T14:55:28.000Z 111.19999694824 2015-12-30T14:55:30.000Z 111.19999694824 2015-12-30T14:55:32.000Z 111.19999694824 2015-12-30T14:55:34.000Z 111.19999694824 2015-12-30T14:55:36.000Z 111.19999694824 2015-12-30T14:55:38.000Z 111.19999694824 2015-12-30T14:55:40.000Z 111.19999694824 2015-12-30T14:55:42.000Z 110.19999694824 2015-12-30T14:55:48.000Z 110.40000152588 2015-12-30T14:55:50.000Z 110.59999847412 2015-12-30T14:55:52.000Z 110.59999847412 2015-12-30T14:55:54.000Z 110.59999847412 2015-12-30T14:55:56.000Z 110.59999847412 2015-12-30T14:55:58.000Z 110.59999847412 2015-12-30T14:56:00.000Z 110.59999847412 2015-12-30T14:56:02.000Z 110.59999847412 2015-12-30T14:56:04.000Z 110.59999847412 2015-12-30T14:56:08.000Z 110.59999847412 2015-12-30T14:56:10.000Z 110.59999847412 2015-12-30T14:56:12.000Z 110.59999847412 2015-12-30T14:56:16.000Z 110.59999847412 2015-12-30T14:56:18.000Z 110.59999847412 2015-12-30T14:56:22.000Z 110.59999847412 2015-12-30T14:56:24.000Z 110.59999847412 2015-12-30T14:56:26.000Z 110.59999847412 2015-12-30T14:56:28.000Z 110.59999847412 2015-12-30T14:56:30.000Z 110.59999847412 2015-12-30T14:56:32.000Z 110.59999847412 2015-12-30T14:56:34.000Z 110.59999847412 2015-12-30T14:56:36.000Z 110.40000152588 2015-12-30T14:56:40.000Z 110.40000152588 2015-12-30T14:56:42.000Z 110.40000152588 2015-12-30T14:56:44.000Z 110.59999847412 2015-12-30T14:56:46.000Z 110.59999847412 2015-12-30T14:56:48.000Z 110.59999847412 2015-12-30T14:56:50.000Z 110.59999847412 2015-12-30T14:56:52.000Z 110.59999847412 2015-12-30T14:56:56.000Z 110.80000305176 2015-12-30T14:56:58.000Z 110.80000305176 2015-12-30T14:57:00.000Z 111 2015-12-30T14:57:02.000Z 111 2015-12-30T14:57:04.000Z 111 2015-12-30T14:57:06.000Z 111 2015-12-30T14:57:10.000Z 111 2015-12-30T14:57:12.000Z 111 2015-12-30T14:57:14.000Z 111 2015-12-30T14:57:16.000Z 111 2015-12-30T14:57:20.000Z 111 2015-12-30T14:57:24.000Z 111 2015-12-30T14:57:28.000Z 111 2015-12-30T14:57:32.000Z 110.80000305176 2015-12-30T14:57:36.000Z 110.80000305176 2015-12-30T14:57:38.000Z 110.59999847412 2015-12-30T14:57:40.000Z 110.59999847412 2015-12-30T14:57:42.000Z 110.59999847412 2015-12-30T14:57:44.000Z 110.59999847412 2015-12-30T14:57:46.000Z 110.59999847412 2015-12-30T14:57:48.000Z 110.59999847412 2015-12-30T14:57:50.000Z 110.59999847412 2015-12-30T14:57:52.000Z 110.59999847412 2015-12-30T14:57:54.000Z 110.59999847412 2015-12-30T14:57:56.000Z 110.40000152588 2015-12-30T14:57:58.000Z 110.40000152588 2015-12-30T14:58:02.000Z 110.19999694824 2015-12-30T14:58:06.000Z 110.19999694824 2015-12-30T14:58:10.000Z 110.19999694824 2015-12-30T14:58:12.000Z 110.19999694824 2015-12-30T14:58:14.000Z 110.19999694824 2015-12-30T14:58:16.000Z 110.19999694824 2015-12-30T14:58:18.000Z 110 2015-12-30T14:58:22.000Z 110 2015-12-30T14:58:26.000Z 109.80000305176 2015-12-30T14:58:30.000Z 109.59999847412 2015-12-30T14:58:34.000Z 109.40000152588 2015-12-30T14:58:38.000Z 109.19999694824 2015-12-30T14:58:40.000Z 109 2015-12-30T14:58:42.000Z 108.80000305176 2015-12-30T14:58:44.000Z 108.59999847412 2015-12-30T14:58:46.000Z 108.40000152588 2015-12-30T14:58:48.000Z 108.19999694824 2015-12-30T14:58:52.000Z 108.19999694824 2015-12-30T14:58:54.000Z 108.19999694824 2015-12-30T14:58:56.000Z 108.19999694824 2015-12-30T14:58:58.000Z 108.19999694824 2015-12-30T14:59:00.000Z 108.19999694824 2015-12-30T14:59:02.000Z 108.19999694824 2015-12-30T14:59:04.000Z 108.19999694824 2015-12-30T14:59:06.000Z 108.19999694824 2015-12-30T14:59:08.000Z 108.19999694824 2015-12-30T14:59:10.000Z 108.19999694824 2015-12-30T14:59:12.000Z 108.19999694824 2015-12-30T14:59:14.000Z 107 2015-12-30T14:59:19.000Z 107 2015-12-30T14:59:21.000Z 106.80000305176 2015-12-30T14:59:25.000Z 106 2015-12-30T14:59:29.000Z 106 2015-12-30T14:59:31.000Z 104.80000305176 2015-12-30T14:59:33.000Z 104 2015-12-30T14:59:35.000Z 102.80000305176 2015-12-30T14:59:37.000Z 101.59999847412 2015-12-30T14:59:39.000Z 100.59999847412 2015-12-30T14:59:41.000Z 100 2015-12-30T14:59:43.000Z 99.199996948242 2015-12-30T14:59:45.000Z 98.599998474121 2015-12-30T14:59:47.000Z 96.400001525879 2015-12-30T14:59:49.000Z 94.800003051758 2015-12-30T14:59:51.000Z 92.199996948242 2015-12-30T14:59:54.000Z 92.199996948242 2015-12-30T14:59:58.000Z 91.800003051758 2015-12-30T15:00:06.000Z 91.800003051758 2015-12-30T15:00:08.000Z 91.800003051758 2015-12-30T15:00:10.000Z 91.800003051758 2015-12-30T15:00:12.000Z 90.800003051758 2015-12-30T15:00:18.000Z 90.199996948242 2015-12-30T15:00:22.000Z 90.199996948242 2015-12-30T15:00:25.000Z 90.199996948242 2015-12-30T15:00:26.000Z 90.199996948242 2015-12-30T15:00:28.000Z 90.199996948242 2015-12-30T15:00:30.000Z 90.199996948242 2015-12-30T15:00:32.000Z 90.199996948242 2015-12-30T15:00:36.000Z 90.400001525879 2015-12-30T15:00:38.000Z 90.800003051758 2015-12-30T15:00:40.000Z 90.800003051758 2015-12-30T15:00:42.000Z 91.199996948242 2015-12-30T15:00:44.000Z 91.800003051758 2015-12-30T15:00:46.000Z 92.400001525879 2015-12-30T15:00:48.000Z 92.800003051758 2015-12-30T15:00:50.000Z 93 2015-12-30T15:00:52.000Z 93.199996948242 2015-12-30T15:00:54.000Z 93.199996948242 2015-12-30T15:00:56.000Z 93.199996948242 2015-12-30T15:00:58.000Z 93.199996948242 2015-12-30T15:01:00.000Z 93.199996948242 2015-12-30T15:01:02.000Z 93.199996948242 2015-12-30T15:01:04.000Z 93.199996948242 2015-12-30T15:01:06.000Z 93.199996948242 2015-12-30T15:01:08.000Z 93.199996948242 2015-12-30T15:01:10.000Z 93.199996948242 2015-12-30T15:01:12.000Z 93.199996948242 2015-12-30T15:04:36.000Z