La galette Flottes 257.16 2024-01-14T12:32:15Z 257.44 2024-01-14T12:32:16Z 255.58 2024-01-14T12:32:29Z 257.48 2024-01-14T12:32:36Z 257.11 2024-01-14T12:32:53Z 257.53 2024-01-14T12:33:09Z 258.18 2024-01-14T12:33:24Z 259.08 2024-01-14T12:33:39Z 259.88 2024-01-14T12:33:56Z 260.52 2024-01-14T12:34:03Z 260.96 2024-01-14T12:34:10Z 261.16 2024-01-14T12:34:13Z 261.76 2024-01-14T12:34:20Z 262.96 2024-01-14T12:34:32Z 263.03 2024-01-14T12:34:33Z 263.76 2024-01-14T12:34:48Z 264.68 2024-01-14T12:35:05Z 265.49 2024-01-14T12:35:18Z 265.5 2024-01-14T12:35:28Z 265.47 2024-01-14T12:35:29Z 265.43 2024-01-14T12:35:30Z 265.27 2024-01-14T12:35:33Z 264.87 2024-01-14T12:35:39Z 263.79 2024-01-14T12:35:55Z 263.69 2024-01-14T12:35:57Z 262.66 2024-01-14T12:36:12Z 261.94 2024-01-14T12:36:25Z 261.49 2024-01-14T12:36:37Z 261.22 2024-01-14T12:36:53Z 261.01 2024-01-14T12:37:01Z 260.38 2024-01-14T12:37:21Z 259.47 2024-01-14T12:37:38Z 258.47 2024-01-14T12:37:56Z 258.05 2024-01-14T12:38:04Z 257.44 2024-01-14T12:38:11Z 256.15 2024-01-14T12:38:27Z 255.12 2024-01-14T12:38:46Z 254.87 2024-01-14T12:38:57Z 255.11 2024-01-14T12:39:15Z 255.9 2024-01-14T12:39:31Z 255.96 2024-01-14T12:39:34Z 255.34 2024-01-14T12:39:52Z 255.67 2024-01-14T12:40:10Z 254.67 2024-01-14T12:40:28Z 252.04 2024-01-14T12:40:45Z 251.8 2024-01-14T12:40:46Z 250.66 2024-01-14T12:40:51Z 249.67 2024-01-14T12:41:06Z 247.77 2024-01-14T12:41:20Z 244.7 2024-01-14T12:41:35Z 241.64 2024-01-14T12:41:50Z 238.62 2024-01-14T12:42:06Z 235.51 2024-01-14T12:42:21Z 232.47 2024-01-14T12:42:37Z 229.46 2024-01-14T12:42:55Z 226.39 2024-01-14T12:43:13Z 223.33 2024-01-14T12:43:33Z 220.19 2024-01-14T12:43:53Z 218.25 2024-01-14T12:44:13Z 218.14 2024-01-14T12:44:34Z 218.08 2024-01-14T12:44:56Z 218.06 2024-01-14T12:45:18Z 218.18 2024-01-14T12:45:44Z 218.14 2024-01-14T12:46:06Z 218.44 2024-01-14T12:46:33Z 218.35 2024-01-14T12:46:56Z 218.35 2024-01-14T12:47:17Z 218.35 2024-01-14T12:47:39Z 212.57 2024-01-14T12:47:40Z 212.48 2024-01-14T12:47:41Z 209.59 2024-01-14T12:48:03Z 206.43 2024-01-14T12:48:24Z 205.27 2024-01-14T12:48:44Z 204.78 2024-01-14T12:49:08Z 204.01 2024-01-14T12:49:30Z 202.73 2024-01-14T12:49:46Z 200.66 2024-01-14T12:50:04Z 198.46 2024-01-14T12:50:21Z 196.6 2024-01-14T12:50:39Z 194.69 2024-01-14T12:50:58Z 193.52 2024-01-14T12:51:09Z 192.78 2024-01-14T12:51:23Z 193.07 2024-01-14T12:51:36Z 193.13 2024-01-14T12:51:59Z 192.6 2024-01-14T12:52:20Z 191.96 2024-01-14T12:52:40Z 191.19 2024-01-14T12:52:59Z 190.71 2024-01-14T12:53:15Z 190.59 2024-01-14T12:53:23Z 190.27 2024-01-14T12:53:31Z 189.68 2024-01-14T12:53:46Z 189.64 2024-01-14T12:53:47Z 189.59 2024-01-14T12:53:48Z 188.7 2024-01-14T12:54:06Z 188 2024-01-14T12:54:22Z 187.5 2024-01-14T12:54:40Z 186.83 2024-01-14T12:54:57Z 186.38 2024-01-14T12:55:12Z 186.39 2024-01-14T12:55:31Z 186.27 2024-01-14T12:55:50Z 187.02 2024-01-14T12:56:04Z 186.92 2024-01-14T12:56:09Z 186.92 2024-01-14T12:56:10Z 186.92 2024-01-14T12:56:11Z 186.9 2024-01-14T12:56:12Z 186.85 2024-01-14T12:56:13Z 186.8 2024-01-14T12:56:14Z 187.1 2024-01-14T12:56:26Z 186.44 2024-01-14T12:56:36Z 186.41 2024-01-14T12:56:37Z 186.39 2024-01-14T12:56:38Z 186.34 2024-01-14T12:56:41Z 186.33 2024-01-14T12:56:43Z 186.35 2024-01-14T12:56:44Z 186.44 2024-01-14T12:56:56Z 186.66 2024-01-14T12:57:10Z 186.69 2024-01-14T12:57:31Z 186.29 2024-01-14T12:57:38Z 186.26 2024-01-14T12:57:39Z 186.23 2024-01-14T12:57:40Z 186.16 2024-01-14T12:57:41Z 186.05 2024-01-14T12:57:42Z 185.29 2024-01-14T12:57:53Z 184.2 2024-01-14T12:58:12Z 183.98 2024-01-14T12:58:33Z 184.61 2024-01-14T12:58:55Z 184.87 2024-01-14T12:59:17Z 185.52 2024-01-14T12:59:34Z 186.51 2024-01-14T12:59:50Z 186.9 2024-01-14T13:00:09Z 187.16 2024-01-14T13:00:35Z 186.78 2024-01-14T13:00:55Z 186.97 2024-01-14T13:01:14Z 186.97 2024-01-14T13:01:32Z 187.62 2024-01-14T13:01:51Z 187.36 2024-01-14T13:02:13Z 185.5 2024-01-14T13:02:36Z 183.22 2024-01-14T13:02:58Z 181.99 2024-01-14T13:03:21Z 180.66 2024-01-14T13:03:42Z 180.5 2024-01-14T13:04:02Z 180.01 2024-01-14T13:04:25Z 179.23 2024-01-14T13:04:49Z 178.35 2024-01-14T13:05:10Z 177.36 2024-01-14T13:05:33Z 177.29 2024-01-14T13:05:56Z 177.5 2024-01-14T13:06:17Z 177.37 2024-01-14T13:06:37Z 177.37 2024-01-14T13:06:52Z 177.37 2024-01-14T13:07:14Z 177.37 2024-01-14T13:07:33Z 177.37 2024-01-14T13:07:56Z 177.37 2024-01-14T13:08:16Z 180.92 2024-01-14T13:08:34Z 180.96 2024-01-14T13:08:35Z 181.5 2024-01-14T13:08:50Z 182.71 2024-01-14T13:09:09Z 184.39 2024-01-14T13:09:30Z 185.27 2024-01-14T13:09:53Z 185.51 2024-01-14T13:10:15Z 186.47 2024-01-14T13:10:33Z 188.1 2024-01-14T13:10:53Z 189.6 2024-01-14T13:11:12Z 191.11 2024-01-14T13:11:31Z 192.67 2024-01-14T13:11:51Z 194.37 2024-01-14T13:12:11Z 195.84 2024-01-14T13:12:30Z 197.47 2024-01-14T13:12:52Z 199.07 2024-01-14T13:13:11Z 200.58 2024-01-14T13:13:32Z 201.81 2024-01-14T13:13:49Z 202.12 2024-01-14T13:13:52Z 203.39 2024-01-14T13:14:08Z 205.01 2024-01-14T13:14:29Z 206.7 2024-01-14T13:14:50Z 208.69 2024-01-14T13:15:14Z 210.16 2024-01-14T13:15:33Z 212.05 2024-01-14T13:15:56Z 213.69 2024-01-14T13:16:17Z 215.07 2024-01-14T13:16:35Z 216.36 2024-01-14T13:16:53Z 218.31 2024-01-14T13:17:13Z 220.02 2024-01-14T13:17:32Z 222.03 2024-01-14T13:17:51Z 224.07 2024-01-14T13:18:15Z 225.5 2024-01-14T13:18:33Z 226.42 2024-01-14T13:18:45Z 227.63 2024-01-14T13:19:00Z 228.74 2024-01-14T13:19:15Z 230.16 2024-01-14T13:19:31Z 231.48 2024-01-14T13:19:47Z 233.06 2024-01-14T13:20:08Z 234 2024-01-14T13:20:23Z 234.8 2024-01-14T13:20:32Z 235.1 2024-01-14T13:20:48Z 235.18 2024-01-14T13:21:18Z 235.48 2024-01-14T13:21:32Z 235.58 2024-01-14T13:21:59Z 236.08 2024-01-14T13:22:19Z 235.6 2024-01-14T13:22:45Z 235.6 2024-01-14T13:23:16Z 235.44 2024-01-14T13:23:40Z 235.61 2024-01-14T13:24:05Z 236.25 2024-01-14T13:24:25Z 235.29 2024-01-14T13:24:54Z 234.92 2024-01-14T13:25:14Z 235.52 2024-01-14T13:25:41Z 235.52 2024-01-14T13:26:08Z 235.42 2024-01-14T13:26:25Z 236.94 2024-01-14T13:26:47Z 239.62 2024-01-14T13:27:13Z 240.79 2024-01-14T13:27:35Z 242.6 2024-01-14T13:27:55Z 244.69 2024-01-14T13:28:15Z 246.23 2024-01-14T13:28:34Z 247.38 2024-01-14T13:28:50Z 248.71 2024-01-14T13:29:07Z 250.21 2024-01-14T13:29:27Z 252.06 2024-01-14T13:29:48Z 253.73 2024-01-14T13:30:10Z 255.3 2024-01-14T13:30:26Z 256.47 2024-01-14T13:30:45Z 258.02 2024-01-14T13:31:07Z 259.11 2024-01-14T13:31:23Z 260.04 2024-01-14T13:31:35Z 261.58 2024-01-14T13:32:00Z 262.2 2024-01-14T13:32:12Z 262.51 2024-01-14T13:32:33Z 262.6 2024-01-14T13:32:56Z 263.59 2024-01-14T13:33:17Z 266.68 2024-01-14T13:33:30Z 269.78 2024-01-14T13:33:42Z 272.92 2024-01-14T13:33:55Z 275.93 2024-01-14T13:34:07Z 278.95 2024-01-14T13:34:23Z 281 2024-01-14T13:34:43Z 281.05 2024-01-14T13:35:08Z 280.98 2024-01-14T13:35:33Z 280.95 2024-01-14T13:35:54Z 280.34 2024-01-14T13:36:15Z 278.34 2024-01-14T13:36:29Z 277.66 2024-01-14T13:36:33Z 275.74 2024-01-14T13:36:46Z 274.49 2024-01-14T13:36:52Z 272.78 2024-01-14T13:37:02Z 270.98 2024-01-14T13:37:18Z 268.69 2024-01-14T13:37:34Z 266.68 2024-01-14T13:37:45Z 263.62 2024-01-14T13:38:03Z 261.06 2024-01-14T13:38:22Z 259 2024-01-14T13:38:36Z 257.35 2024-01-14T13:38:50Z 256.19 2024-01-14T13:38:58Z 253.89 2024-01-14T13:39:10Z 250.5 2024-01-14T13:39:26Z 248.1 2024-01-14T13:39:42Z 245.78 2024-01-14T13:39:58Z 245.54 2024-01-14T13:40:00Z 243.69 2024-01-14T13:40:16Z 240.89 2024-01-14T13:40:32Z 238.16 2024-01-14T13:40:45Z 235.07 2024-01-14T13:41:00Z 232.06 2024-01-14T13:41:13Z 228.93 2024-01-14T13:41:27Z 225.73 2024-01-14T13:41:41Z 222.69 2024-01-14T13:41:53Z 219.6 2024-01-14T13:42:03Z 216.51 2024-01-14T13:42:15Z 213.45 2024-01-14T13:42:27Z 210.26 2024-01-14T13:42:40Z 207.24 2024-01-14T13:42:52Z 204.09 2024-01-14T13:43:06Z 201 2024-01-14T13:43:19Z 197.99 2024-01-14T13:43:33Z 194.98 2024-01-14T13:43:49Z 192.24 2024-01-14T13:44:06Z 190.9 2024-01-14T13:44:18Z 190.68 2024-01-14T13:44:19Z 190.08 2024-01-14T13:44:44Z 190.01 2024-01-14T13:45:02Z 190.57 2024-01-14T13:45:24Z 190.38 2024-01-14T13:45:55Z 190.32 2024-01-14T13:46:21Z 190.32 2024-01-14T13:46:51Z 190.32 2024-01-14T13:47:37Z 190.32 2024-01-14T13:48:03Z 190.32 2024-01-14T13:48:37Z 190.32 2024-01-14T13:49:06Z 190.32 2024-01-14T13:49:39Z 190.32 2024-01-14T13:49:59Z 190.32 2024-01-14T13:50:16Z 190.32 2024-01-14T13:50:33Z 190.32 2024-01-14T13:50:54Z 190.32 2024-01-14T13:51:09Z 190.32 2024-01-14T13:51:25Z 189.07 2024-01-14T13:51:38Z 189 2024-01-14T13:51:51Z 189.12 2024-01-14T13:51:57Z 189.19 2024-01-14T13:51:58Z 189.27 2024-01-14T13:51:59Z 189.39 2024-01-14T13:52:00Z 189.31 2024-01-14T13:52:17Z 189.16 2024-01-14T13:52:31Z 188.89 2024-01-14T13:52:40Z 188.46 2024-01-14T13:52:55Z 188.25 2024-01-14T13:53:08Z 187.27 2024-01-14T13:53:23Z 187.06 2024-01-14T13:53:40Z 187.28 2024-01-14T13:53:59Z 187.36 2024-01-14T13:54:16Z 186.83 2024-01-14T13:54:34Z 187.01 2024-01-14T13:54:55Z 186.37 2024-01-14T13:55:14Z 185.97 2024-01-14T13:55:34Z 187.2 2024-01-14T13:55:55Z 188.19 2024-01-14T13:56:14Z 187.87 2024-01-14T13:56:19Z 186.66 2024-01-14T13:56:33Z 185.87 2024-01-14T13:56:50Z 185.99 2024-01-14T13:57:05Z 186.16 2024-01-14T13:57:21Z 186.16 2024-01-14T13:57:45Z 185.69 2024-01-14T13:57:48Z 185.55 2024-01-14T13:57:51Z 185.47 2024-01-14T13:58:06Z 185.24 2024-01-14T13:58:21Z 185.42 2024-01-14T13:58:39Z 184.91 2024-01-14T13:58:55Z 184.62 2024-01-14T13:59:13Z 184.31 2024-01-14T13:59:30Z 184.12 2024-01-14T13:59:48Z 183.57 2024-01-14T14:00:08Z 181.99 2024-01-14T14:00:27Z 181.42 2024-01-14T14:00:45Z 182.41 2024-01-14T14:01:02Z 182.49 2024-01-14T14:01:14Z 181.61 2024-01-14T14:01:23Z 181.54 2024-01-14T14:01:24Z 181.5 2024-01-14T14:01:25Z 181.48 2024-01-14T14:01:27Z 181.57 2024-01-14T14:01:32Z 179.8 2024-01-14T14:01:47Z 177.59 2024-01-14T14:02:05Z 176.8 2024-01-14T14:02:23Z 176.9 2024-01-14T14:02:44Z 176.92 2024-01-14T14:03:08Z 177.02 2024-01-14T14:03:31Z 177.02 2024-01-14T14:03:52Z 177.02 2024-01-14T14:04:18Z 177.02 2024-01-14T14:04:42Z 177.02 2024-01-14T14:05:09Z 177.02 2024-01-14T14:05:33Z 177.02 2024-01-14T14:05:51Z 177.58 2024-01-14T14:06:08Z 177.73 2024-01-14T14:06:26Z 178.23 2024-01-14T14:06:47Z 178.86 2024-01-14T14:07:04Z 178.3 2024-01-14T14:07:26Z 178.16 2024-01-14T14:07:52Z 176.65 2024-01-14T14:08:11Z 176.06 2024-01-14T14:08:30Z 175.33 2024-01-14T14:08:50Z 175.08 2024-01-14T14:09:10Z 175.67 2024-01-14T14:09:29Z 175.08 2024-01-14T14:09:47Z 174.89 2024-01-14T14:10:07Z 174.89 2024-01-14T14:10:26Z 175.02 2024-01-14T14:10:43Z 174.76 2024-01-14T14:11:01Z 174.98 2024-01-14T14:11:19Z 174.31 2024-01-14T14:11:37Z 173.81 2024-01-14T14:11:55Z 172.78 2024-01-14T14:12:12Z 172.35 2024-01-14T14:12:28Z 173 2024-01-14T14:12:43Z 173.35 2024-01-14T14:13:00Z 172.2 2024-01-14T14:13:16Z 172.72 2024-01-14T14:13:31Z 173 2024-01-14T14:13:46Z 172.29 2024-01-14T14:14:05Z 173.74 2024-01-14T14:14:23Z 173.31 2024-01-14T14:14:40Z 173.8 2024-01-14T14:14:57Z 173.82 2024-01-14T14:15:16Z 173.93 2024-01-14T14:15:34Z 173.83 2024-01-14T14:15:51Z 170.63 2024-01-14T14:16:01Z 170.35 2024-01-14T14:16:18Z 168.25 2024-01-14T14:16:35Z 167.96 2024-01-14T14:16:56Z 168.36 2024-01-14T14:17:15Z 168.2 2024-01-14T14:17:35Z 166.8 2024-01-14T14:17:57Z 166.87 2024-01-14T14:18:17Z 166.26 2024-01-14T14:18:36Z 167.22 2024-01-14T14:18:55Z 166.89 2024-01-14T14:19:12Z 167.77 2024-01-14T14:19:30Z 167.71 2024-01-14T14:19:48Z 167.25 2024-01-14T14:20:07Z 167.06 2024-01-14T14:20:30Z 166.78 2024-01-14T14:20:49Z 166.31 2024-01-14T14:21:11Z 165.79 2024-01-14T14:21:27Z 164.84 2024-01-14T14:21:45Z 164.87 2024-01-14T14:22:04Z 164.15 2024-01-14T14:22:26Z 163.49 2024-01-14T14:22:45Z 163.18 2024-01-14T14:23:03Z 163.26 2024-01-14T14:23:21Z 163.48 2024-01-14T14:23:41Z 163.23 2024-01-14T14:23:59Z 163.22 2024-01-14T14:24:02Z 162.94 2024-01-14T14:24:16Z 162.98 2024-01-14T14:24:17Z 164.52 2024-01-14T14:24:27Z 163.99 2024-01-14T14:24:43Z 161.71 2024-01-14T14:25:03Z 161.21 2024-01-14T14:25:19Z 161.29 2024-01-14T14:25:37Z 161.71 2024-01-14T14:25:55Z 161.24 2024-01-14T14:26:13Z 160.68 2024-01-14T14:26:32Z 160.69 2024-01-14T14:26:38Z 159.94 2024-01-14T14:26:53Z 159.82 2024-01-14T14:27:12Z 161.92 2024-01-14T14:27:32Z 162.87 2024-01-14T14:27:59Z 163.26 2024-01-14T14:28:28Z 163.07 2024-01-14T14:28:57Z 163.07 2024-01-14T14:29:16Z 165.57 2024-01-14T14:29:37Z 165.24 2024-01-14T14:29:58Z 164.23 2024-01-14T14:30:17Z 162.75 2024-01-14T14:30:38Z 163.35 2024-01-14T14:30:58Z 163.13 2024-01-14T14:31:18Z 163.29 2024-01-14T14:31:36Z 163.42 2024-01-14T14:31:57Z 163.42 2024-01-14T14:32:19Z 163.42 2024-01-14T14:32:39Z 164.14 2024-01-14T14:32:57Z 164.53 2024-01-14T14:33:16Z 164.39 2024-01-14T14:33:36Z 164.56 2024-01-14T14:33:58Z 164.11 2024-01-14T14:34:15Z 163.46 2024-01-14T14:34:34Z 160.96 2024-01-14T14:34:55Z 159.88 2024-01-14T14:35:14Z 159.91 2024-01-14T14:35:36Z 159.99 2024-01-14T14:36:03Z 160.04 2024-01-14T14:36:21Z 159.93 2024-01-14T14:36:43Z 159.93 2024-01-14T14:37:07Z 159.93 2024-01-14T14:37:25Z 159.93 2024-01-14T14:37:47Z 159.93 2024-01-14T14:38:07Z 165.29 2024-01-14T14:38:24Z 165.04 2024-01-14T14:38:25Z 164.69 2024-01-14T14:38:51Z 165.09 2024-01-14T14:39:11Z 167.2 2024-01-14T14:39:30Z 166.87 2024-01-14T14:39:50Z 166.41 2024-01-14T14:39:57Z 166.08 2024-01-14T14:40:02Z 165.65 2024-01-14T14:40:19Z 166.24 2024-01-14T14:40:28Z 166.45 2024-01-14T14:40:32Z 168.28 2024-01-14T14:40:46Z 168.04 2024-01-14T14:41:07Z 167.25 2024-01-14T14:41:27Z 168.08 2024-01-14T14:41:43Z 168.76 2024-01-14T14:41:54Z 169.19 2024-01-14T14:42:11Z 169.84 2024-01-14T14:42:30Z 170.68 2024-01-14T14:42:44Z 172.51 2024-01-14T14:43:04Z 172.65 2024-01-14T14:43:23Z 171.97 2024-01-14T14:43:43Z 172.03 2024-01-14T14:44:05Z 172.61 2024-01-14T14:44:24Z 173.88 2024-01-14T14:44:45Z 174.24 2024-01-14T14:45:05Z 174.45 2024-01-14T14:45:28Z 174.59 2024-01-14T14:45:49Z 175.29 2024-01-14T14:46:13Z 175.73 2024-01-14T14:46:38Z 175.73 2024-01-14T14:46:59Z 175.45 2024-01-14T14:47:16Z 176.25 2024-01-14T14:47:36Z 176.47 2024-01-14T14:47:57Z 176.14 2024-01-14T14:48:18Z 176.22 2024-01-14T14:48:38Z 176.11 2024-01-14T14:48:57Z 176.18 2024-01-14T14:49:14Z 177.25 2024-01-14T14:49:36Z 179.4 2024-01-14T14:49:56Z 179.55 2024-01-14T14:50:20Z 179.48 2024-01-14T14:50:43Z 179.56 2024-01-14T14:51:07Z 179.56 2024-01-14T14:51:35Z 179.56 2024-01-14T14:51:59Z 179.56 2024-01-14T14:52:27Z 179.45 2024-01-14T14:52:44Z 177.99 2024-01-14T14:53:01Z 177.99 2024-01-14T14:53:17Z 178.11 2024-01-14T14:53:35Z 178.26 2024-01-14T14:53:51Z 180.14 2024-01-14T14:54:12Z 180.31 2024-01-14T14:54:15Z 181.49 2024-01-14T14:54:28Z 182.86 2024-01-14T14:54:40Z 183.6 2024-01-14T14:54:51Z 183.72 2024-01-14T14:54:52Z 185.38 2024-01-14T14:55:09Z 186.33 2024-01-14T14:55:19Z 187.4 2024-01-14T14:55:24Z 188.76 2024-01-14T14:55:39Z 190.81 2024-01-14T14:55:57Z 192.94 2024-01-14T14:56:15Z 194.76 2024-01-14T14:56:33Z 195.78 2024-01-14T14:56:41Z 195.86 2024-01-14T14:56:42Z 195.95 2024-01-14T14:56:43Z 197.88 2024-01-14T14:57:00Z 198.3 2024-01-14T14:57:02Z 198.51 2024-01-14T14:57:04Z 200.04 2024-01-14T14:57:19Z 200.14 2024-01-14T14:57:20Z 201.95 2024-01-14T14:57:35Z 203.79 2024-01-14T14:57:49Z 205.64 2024-01-14T14:58:03Z 207.91 2024-01-14T14:58:22Z 209.97 2024-01-14T14:58:41Z 212.5 2024-01-14T14:58:59Z 214.89 2024-01-14T14:59:14Z 217.33 2024-01-14T14:59:31Z 219.7 2024-01-14T14:59:48Z 221.2 2024-01-14T14:59:58Z 223.01 2024-01-14T15:00:13Z 225.21 2024-01-14T15:00:27Z 228.24 2024-01-14T15:00:45Z 230.47 2024-01-14T15:01:00Z 232.72 2024-01-14T15:01:15Z 232.83 2024-01-14T15:01:16Z 233.72 2024-01-14T15:01:22Z 235.74 2024-01-14T15:01:37Z 236.31 2024-01-14T15:01:42Z 237.4 2024-01-14T15:01:51Z 239.81 2024-01-14T15:02:06Z 242.08 2024-01-14T15:02:22Z 244.02 2024-01-14T15:02:36Z 246.24 2024-01-14T15:02:51Z 246.56 2024-01-14T15:02:53Z 246.73 2024-01-14T15:02:54Z 249 2024-01-14T15:03:10Z 250.88 2024-01-14T15:03:24Z 251.84 2024-01-14T15:03:32Z 252.15 2024-01-14T15:03:35Z 254.02 2024-01-14T15:03:50Z 256.11 2024-01-14T15:04:07Z 257.54 2024-01-14T15:04:19Z 259.3 2024-01-14T15:04:38Z 259.14 2024-01-14T15:04:58Z 258.97 2024-01-14T15:05:30Z 258.97 2024-01-14T15:05:59Z 258.97 2024-01-14T15:06:23Z 258.97 2024-01-14T15:06:59Z 258.97 2024-01-14T15:07:25Z 258.97 2024-01-14T15:07:55Z 258.97 2024-01-14T15:08:22Z 258.97 2024-01-14T15:08:48Z 258.97 2024-01-14T15:09:15Z 258.97 2024-01-14T15:09:42Z 258.97 2024-01-14T15:10:12Z 258.97 2024-01-14T15:10:39Z 258.97 2024-01-14T15:11:25Z 260.17 2024-01-14T15:11:43Z 260.24 2024-01-14T15:11:44Z 260.27 2024-01-14T15:11:45Z 260.27 2024-01-14T15:11:46Z 260.47 2024-01-14T15:11:55Z 260.53 2024-01-14T15:11:56Z 260.75 2024-01-14T15:11:58Z 260.92 2024-01-14T15:11:59Z 261.06 2024-01-14T15:12:00Z 263.06 2024-01-14T15:12:19Z 264.76 2024-01-14T15:12:38Z 266.33 2024-01-14T15:12:56Z 267.66 2024-01-14T15:13:13Z 269.22 2024-01-14T15:13:31Z 269.24 2024-01-14T15:13:35Z 269.23 2024-01-14T15:13:36Z 269.12 2024-01-14T15:13:38Z 268.99 2024-01-14T15:13:40Z 268.2 2024-01-14T15:13:54Z 268.1 2024-01-14T15:13:59Z 268.1 2024-01-14T15:14:01Z 268.12 2024-01-14T15:14:02Z 268.2 2024-01-14T15:14:16Z 267.68 2024-01-14T15:14:36Z 268.81 2024-01-14T15:14:43Z