PCT 2016, jour #094 1312.82 2016-07-14T22:44:17Z 1312.82 2016-07-14T22:44:18Z 1312.34 2016-07-14T22:44:34Z 1314.26 2016-07-14T22:44:36Z 1311.86 2016-07-14T22:45:05Z 1311.86 2016-07-14T22:45:23Z 1311.86 2016-07-14T22:45:38Z 1311.86 2016-07-14T22:45:51Z 1311.38 2016-07-14T22:46:07Z 1311.38 2016-07-14T22:46:12Z 1311.38 2016-07-14T22:46:28Z 1311.38 2016-07-14T22:46:29Z 1311.38 2016-07-14T22:46:40Z 1311.38 2016-07-14T22:46:48Z 1311.38 2016-07-14T22:47:00Z 1310.9 2016-07-14T22:47:14Z 1310.9 2016-07-14T22:47:27Z 1310.41 2016-07-14T22:47:44Z 1310.41 2016-07-14T22:47:57Z 1309.93 2016-07-14T22:48:12Z 1309.45 2016-07-14T22:48:30Z 1308.01 2016-07-14T22:48:44Z 1308.01 2016-07-14T22:48:49Z 1308.49 2016-07-14T22:49:04Z 1308.49 2016-07-14T22:49:19Z 1308.49 2016-07-14T22:49:22Z 1308.49 2016-07-14T22:49:29Z 1308.49 2016-07-14T22:49:38Z 1308.49 2016-07-14T22:49:40Z 1308.49 2016-07-14T22:49:42Z 1308.49 2016-07-14T22:49:46Z 1308.49 2016-07-14T22:49:48Z 1308.49 2016-07-14T22:50:02Z 1308.49 2016-07-14T22:50:03Z 1309.45 2016-07-14T22:50:20Z 1309.45 2016-07-14T22:50:27Z 1309.45 2016-07-14T22:50:34Z 1309.45 2016-07-14T22:50:41Z 1309.45 2016-07-14T22:50:45Z 1309.93 2016-07-14T22:50:55Z 1309.93 2016-07-14T22:51:05Z 1309.93 2016-07-14T22:51:07Z 1310.41 2016-07-14T22:51:15Z 1310.41 2016-07-14T22:51:17Z 1310.9 2016-07-14T22:51:26Z 1311.38 2016-07-14T22:51:33Z 1310.9 2016-07-14T22:51:42Z 1311.38 2016-07-14T22:51:58Z 1312.34 2016-07-14T22:52:13Z 1313.3 2016-07-14T22:52:26Z 1313.78 2016-07-14T22:52:41Z 1311.86 2016-07-14T22:52:52Z 1311.38 2016-07-14T22:53:02Z 1311.38 2016-07-14T22:53:14Z 1312.34 2016-07-14T22:53:21Z 1312.82 2016-07-14T22:53:24Z 1312.82 2016-07-14T22:53:29Z 1312.82 2016-07-14T22:53:40Z 1313.3 2016-07-14T22:53:48Z 1313.78 2016-07-14T22:54:04Z 1313.3 2016-07-14T22:54:19Z 1312.82 2016-07-14T22:54:29Z 1311.86 2016-07-14T22:54:46Z 1310.9 2016-07-14T22:55:00Z 1310.9 2016-07-14T22:55:02Z 1310.41 2016-07-14T22:55:16Z 1311.86 2016-07-14T22:55:29Z 1311.86 2016-07-14T22:55:30Z 1311.86 2016-07-14T22:55:37Z 1312.34 2016-07-14T22:55:50Z 1312.82 2016-07-14T22:56:02Z 1311.38 2016-07-14T22:56:05Z 1310.9 2016-07-14T22:56:18Z 1311.38 2016-07-14T22:56:25Z 1310.41 2016-07-14T22:56:41Z 1309.93 2016-07-14T22:56:56Z 1309.93 2016-07-14T22:57:04Z 1311.38 2016-07-14T22:57:09Z 1312.82 2016-07-14T22:57:22Z 1314.74 2016-07-14T22:57:36Z 1314.26 2016-07-14T22:57:53Z 1313.3 2016-07-14T22:58:08Z 1313.78 2016-07-14T22:58:22Z 1315.22 2016-07-14T22:58:34Z 1313.78 2016-07-14T22:58:36Z 1313.78 2016-07-14T22:58:38Z 1313.3 2016-07-14T22:58:54Z 1313.3 2016-07-14T22:58:57Z 1313.3 2016-07-14T22:59:01Z 1311.86 2016-07-14T22:59:19Z 1311.86 2016-07-14T22:59:21Z 1313.3 2016-07-14T22:59:24Z 1313.78 2016-07-14T22:59:35Z 1314.26 2016-07-14T22:59:47Z 1312.82 2016-07-14T22:59:50Z 1313.78 2016-07-14T22:59:59Z 1312.34 2016-07-14T23:00:01Z 1312.34 2016-07-14T23:00:04Z 1312.34 2016-07-14T23:00:08Z 1312.82 2016-07-14T23:00:24Z 1313.3 2016-07-14T23:00:38Z 1312.34 2016-07-14T23:00:53Z 1313.3 2016-07-14T23:00:59Z 1313.78 2016-07-14T23:01:17Z 1313.78 2016-07-14T23:01:25Z 1312.82 2016-07-14T23:01:33Z 1313.78 2016-07-14T23:01:48Z 1314.26 2016-07-14T23:02:06Z 1314.26 2016-07-14T23:02:24Z 1313.78 2016-07-14T23:02:36Z 1315.22 2016-07-14T23:02:47Z 1315.22 2016-07-14T23:02:59Z 1315.7 2016-07-14T23:03:16Z 1316.66 2016-07-14T23:03:34Z 1315.7 2016-07-14T23:03:51Z 1317.14 2016-07-14T23:04:10Z 1315.7 2016-07-14T23:04:18Z 1317.14 2016-07-14T23:04:19Z 1317.62 2016-07-14T23:04:34Z 1317.62 2016-07-14T23:04:42Z 1316.18 2016-07-14T23:04:51Z 1317.62 2016-07-14T23:05:06Z 1316.18 2016-07-14T23:05:16Z 1315.7 2016-07-14T23:05:30Z 1317.14 2016-07-14T23:05:46Z 1317.14 2016-07-14T23:05:49Z 1315.22 2016-07-14T23:06:00Z 1315.22 2016-07-14T23:06:01Z 1315.22 2016-07-14T23:06:06Z 1315.7 2016-07-14T23:06:23Z 1315.7 2016-07-14T23:06:38Z 1315.7 2016-07-14T23:06:40Z 1316.66 2016-07-14T23:06:57Z 1316.18 2016-07-14T23:07:04Z 1316.18 2016-07-14T23:07:06Z 1315.7 2016-07-14T23:07:11Z 1317.62 2016-07-14T23:07:14Z 1315.22 2016-07-14T23:07:31Z 1315.22 2016-07-14T23:07:46Z 1316.18 2016-07-14T23:07:50Z 1314.26 2016-07-14T23:07:59Z 1314.26 2016-07-14T23:08:09Z 1315.22 2016-07-14T23:08:24Z 1313.78 2016-07-14T23:08:30Z 1315.22 2016-07-14T23:08:41Z 1315.22 2016-07-14T23:08:42Z 1315.7 2016-07-14T23:08:58Z 1316.18 2016-07-14T23:09:13Z 1316.66 2016-07-14T23:09:27Z 1317.14 2016-07-14T23:09:38Z 1317.14 2016-07-14T23:09:42Z 1317.14 2016-07-14T23:09:50Z 1318.59 2016-07-14T23:10:03Z 1318.1 2016-07-14T23:10:18Z 1318.1 2016-07-14T23:10:20Z 1318.1 2016-07-14T23:10:34Z 1318.1 2016-07-14T23:10:48Z 1317.14 2016-07-14T23:10:50Z 1316.18 2016-07-14T23:10:54Z 1316.18 2016-07-14T23:10:56Z 1316.66 2016-07-14T23:11:01Z 1317.62 2016-07-14T23:11:10Z 1316.18 2016-07-14T23:11:12Z 1318.1 2016-07-14T23:11:22Z 1318.1 2016-07-14T23:11:23Z 1317.62 2016-07-14T23:11:39Z 1318.1 2016-07-14T23:11:42Z 1318.1 2016-07-14T23:11:45Z 1317.62 2016-07-14T23:12:01Z 1319.07 2016-07-14T23:12:02Z 1317.62 2016-07-14T23:12:05Z 1317.14 2016-07-14T23:12:19Z 1316.18 2016-07-14T23:12:32Z 1316.18 2016-07-14T23:12:33Z 1316.66 2016-07-14T23:12:45Z 1317.62 2016-07-14T23:12:50Z 1318.1 2016-07-14T23:13:06Z 1317.62 2016-07-14T23:13:22Z 1319.07 2016-07-14T23:13:38Z 1319.07 2016-07-14T23:13:52Z 1319.07 2016-07-14T23:13:54Z 1319.07 2016-07-14T23:14:07Z 1317.62 2016-07-14T23:14:08Z 1317.62 2016-07-14T23:14:16Z 1318.59 2016-07-14T23:14:20Z 1319.55 2016-07-14T23:14:34Z 1320.99 2016-07-14T23:14:50Z 1319.55 2016-07-14T23:14:54Z 1320.99 2016-07-14T23:14:56Z 1321.95 2016-07-14T23:15:12Z 1321.47 2016-07-14T23:15:26Z 1322.91 2016-07-14T23:15:31Z 1322.43 2016-07-14T23:15:47Z 1322.43 2016-07-14T23:16:03Z 1322.43 2016-07-14T23:16:18Z 1323.39 2016-07-14T23:16:19Z 1323.87 2016-07-14T23:16:26Z 1323.39 2016-07-14T23:16:35Z 1324.83 2016-07-14T23:16:41Z 1323.87 2016-07-14T23:16:55Z 1325.8 2016-07-14T23:17:09Z 1326.76 2016-07-14T23:17:18Z 1327.24 2016-07-14T23:17:28Z 1327.72 2016-07-14T23:17:37Z 1329.16 2016-07-14T23:17:39Z 1330.12 2016-07-14T23:17:56Z 1330.6 2016-07-14T23:18:12Z 1331.56 2016-07-14T23:18:27Z 1333.01 2016-07-14T23:18:36Z 1334.45 2016-07-14T23:18:50Z 1334.93 2016-07-14T23:18:52Z 1334.93 2016-07-14T23:18:57Z 1335.41 2016-07-14T23:19:04Z 1336.37 2016-07-14T23:19:08Z 1335.89 2016-07-14T23:19:10Z 1337.81 2016-07-14T23:19:27Z 1339.25 2016-07-14T23:19:29Z 1339.25 2016-07-14T23:19:44Z 1340.7 2016-07-14T23:19:55Z 1341.66 2016-07-14T23:19:58Z 1341.66 2016-07-14T23:20:02Z 1345.02 2016-07-14T23:20:20Z 1344.54 2016-07-14T23:20:23Z 1347.43 2016-07-14T23:20:39Z 1349.35 2016-07-14T23:20:54Z 1350.79 2016-07-14T23:21:08Z 1352.23 2016-07-14T23:21:10Z 1353.67 2016-07-14T23:21:26Z 1355.6 2016-07-14T23:21:40Z 1358.48 2016-07-14T23:21:57Z 1359.92 2016-07-14T23:22:10Z 1361.36 2016-07-14T23:22:26Z 1362.81 2016-07-14T23:22:36Z 1363.29 2016-07-14T23:22:43Z 1364.73 2016-07-14T23:23:00Z 1365.69 2016-07-14T23:23:14Z 1366.17 2016-07-14T23:23:15Z 1367.13 2016-07-14T23:23:25Z 1369.54 2016-07-14T23:23:43Z 1372.42 2016-07-14T23:23:58Z 1373.86 2016-07-14T23:24:16Z 1375.78 2016-07-14T23:24:31Z 1377.23 2016-07-14T23:24:47Z 1379.15 2016-07-14T23:25:03Z 1379.63 2016-07-14T23:25:23Z 1381.07 2016-07-14T23:25:41Z 1382.99 2016-07-14T23:26:00Z 1384.44 2016-07-14T23:26:05Z 1384.92 2016-07-14T23:26:08Z 1386.36 2016-07-14T23:26:24Z 1388.28 2016-07-14T23:26:40Z 1390.68 2016-07-14T23:26:57Z 1392.61 2016-07-14T23:27:08Z 1393.09 2016-07-14T23:27:17Z 1393.57 2016-07-14T23:27:23Z 1395.49 2016-07-14T23:27:30Z 1396.45 2016-07-14T23:27:39Z 1398.86 2016-07-14T23:27:54Z 1399.82 2016-07-14T23:28:01Z 1399.82 2016-07-14T23:28:06Z 1402.7 2016-07-14T23:28:20Z 1402.7 2016-07-14T23:28:25Z 1405.58 2016-07-14T23:28:42Z 1407.51 2016-07-14T23:28:59Z 1408.95 2016-07-14T23:29:05Z 1409.43 2016-07-14T23:29:22Z 1409.91 2016-07-14T23:29:29Z 1411.35 2016-07-14T23:29:36Z 1414.24 2016-07-14T23:29:50Z 1417.12 2016-07-14T23:30:10Z 1418.56 2016-07-14T23:30:27Z 1418.56 2016-07-14T23:30:29Z 1421.45 2016-07-14T23:30:42Z 1424.33 2016-07-14T23:30:56Z 1425.77 2016-07-14T23:31:00Z 1425.77 2016-07-14T23:31:07Z 1428.66 2016-07-14T23:31:23Z 1428.18 2016-07-14T23:31:27Z 1429.62 2016-07-14T23:31:31Z 1431.54 2016-07-14T23:31:44Z 1433.46 2016-07-14T23:31:55Z 1434.91 2016-07-14T23:32:08Z 1437.79 2016-07-14T23:32:22Z 1438.75 2016-07-14T23:32:37Z 1439.71 2016-07-14T23:32:51Z 1440.67 2016-07-14T23:33:12Z 1441.15 2016-07-14T23:33:46Z 1439.71 2016-07-14T23:33:48Z 1441.15 2016-07-14T23:33:55Z 1443.08 2016-07-14T23:34:13Z 1445 2016-07-14T23:34:31Z 1445.48 2016-07-14T23:34:38Z 1446.44 2016-07-14T23:34:53Z 1446.92 2016-07-14T23:34:55Z 1447.88 2016-07-14T23:35:11Z 1447.88 2016-07-14T23:35:12Z 1448.36 2016-07-14T23:35:24Z 1449.32 2016-07-14T23:35:43Z 1449.32 2016-07-14T23:35:44Z 1449.81 2016-07-14T23:35:48Z 1451.25 2016-07-14T23:35:53Z 1452.21 2016-07-14T23:35:57Z 1453.17 2016-07-14T23:36:01Z 1453.17 2016-07-14T23:36:05Z 1454.13 2016-07-14T23:36:08Z 1455.09 2016-07-14T23:36:15Z 1455.09 2016-07-14T23:36:26Z 1456.05 2016-07-14T23:36:40Z 1456.05 2016-07-14T23:36:56Z 1456.05 2016-07-14T23:36:57Z 1457.98 2016-07-14T23:37:12Z 1460.38 2016-07-14T23:37:27Z 1461.34 2016-07-14T23:37:41Z 1464.23 2016-07-14T23:38:00Z 1464.71 2016-07-14T23:38:01Z 1464.71 2016-07-14T23:38:04Z 1466.15 2016-07-14T23:38:21Z 1466.15 2016-07-14T23:38:24Z 1465.19 2016-07-14T23:38:36Z 1465.19 2016-07-14T23:38:40Z 1466.63 2016-07-14T23:38:50Z 1467.11 2016-07-14T23:38:56Z 1467.59 2016-07-14T23:39:05Z 1469.51 2016-07-14T23:39:19Z 1471.92 2016-07-14T23:39:33Z 1472.4 2016-07-14T23:39:39Z 1472.88 2016-07-14T23:39:48Z 1473.36 2016-07-14T23:40:03Z 1474.32 2016-07-14T23:40:11Z 1474.32 2016-07-14T23:40:16Z 1476.24 2016-07-14T23:40:30Z 1476.72 2016-07-14T23:40:41Z 1477.68 2016-07-14T23:40:44Z 1477.68 2016-07-14T23:40:46Z 1477.68 2016-07-14T23:40:50Z 1476.24 2016-07-14T23:40:56Z 1476.72 2016-07-14T23:41:03Z 1476.72 2016-07-14T23:41:17Z 1475.28 2016-07-14T23:41:26Z 1476.24 2016-07-14T23:41:38Z 1478.65 2016-07-14T23:41:51Z 1478.65 2016-07-14T23:41:52Z 1479.61 2016-07-14T23:41:57Z 1479.61 2016-07-14T23:42:02Z 1480.09 2016-07-14T23:42:09Z 1481.05 2016-07-14T23:42:21Z 1482.01 2016-07-14T23:42:32Z 1482.01 2016-07-14T23:42:45Z 1482.01 2016-07-14T23:42:54Z 1480.57 2016-07-14T23:43:06Z 1480.57 2016-07-14T23:43:17Z 1482.01 2016-07-14T23:43:20Z 1482.97 2016-07-14T23:43:24Z 1481.53 2016-07-14T23:43:28Z 1482.49 2016-07-14T23:43:36Z 1482.49 2016-07-14T23:43:44Z 1482.97 2016-07-14T23:43:52Z 1483.45 2016-07-14T23:44:03Z 1482.97 2016-07-14T23:44:08Z 1484.41 2016-07-14T23:44:11Z 1484.89 2016-07-14T23:44:23Z 1486.82 2016-07-14T23:44:38Z 1485.37 2016-07-14T23:44:41Z 1485.37 2016-07-14T23:44:48Z 1485.37 2016-07-14T23:44:51Z 1485.37 2016-07-14T23:45:08Z 1485.37 2016-07-14T23:45:17Z 1485.37 2016-07-14T23:45:23Z 1484.89 2016-07-14T23:45:38Z 1484.41 2016-07-14T23:45:51Z 1485.85 2016-07-14T23:45:56Z 1486.82 2016-07-14T23:46:12Z 1485.85 2016-07-14T23:46:26Z 1485.37 2016-07-14T23:46:33Z 1483.93 2016-07-14T23:46:47Z 1483.93 2016-07-14T23:46:49Z 1483.45 2016-07-14T23:46:56Z 1482.01 2016-07-14T23:47:13Z 1479.61 2016-07-14T23:47:27Z 1480.09 2016-07-14T23:47:30Z 1479.13 2016-07-14T23:47:36Z 1477.2 2016-07-14T23:47:52Z 1475.76 2016-07-14T23:48:01Z 1474.8 2016-07-14T23:48:20Z 1474.32 2016-07-14T23:48:37Z 1473.36 2016-07-14T23:48:52Z 1473.36 2016-07-14T23:48:55Z 1473.84 2016-07-14T23:49:12Z 1473.84 2016-07-14T23:49:18Z 1473.84 2016-07-14T23:49:27Z 1472.88 2016-07-14T23:49:44Z 1472.88 2016-07-14T23:50:03Z 1472.88 2016-07-14T23:50:18Z 1472.88 2016-07-14T23:50:22Z 1472.88 2016-07-14T23:50:29Z 1474.8 2016-07-14T23:50:32Z 1473.36 2016-07-14T23:50:38Z 1474.8 2016-07-14T23:50:44Z 1473.84 2016-07-14T23:50:59Z 1475.28 2016-07-14T23:51:03Z 1475.28 2016-07-14T23:51:21Z 1476.24 2016-07-14T23:51:41Z 1476.24 2016-07-14T23:52:00Z 1477.2 2016-07-14T23:52:21Z 1477.2 2016-07-14T23:52:36Z 1477.2 2016-07-14T23:52:48Z 1478.16 2016-07-14T23:52:53Z 1478.16 2016-07-14T23:53:10Z 1478.16 2016-07-14T23:53:27Z 1476.72 2016-07-14T23:53:39Z 1478.16 2016-07-14T23:53:42Z 1478.16 2016-07-14T23:53:48Z 1476.72 2016-07-14T23:53:50Z 1476.72 2016-07-14T23:54:09Z 1477.2 2016-07-14T23:54:28Z 1475.76 2016-07-14T23:54:36Z 1477.2 2016-07-14T23:54:41Z 1477.68 2016-07-14T23:54:59Z 1476.24 2016-07-14T23:55:06Z 1477.68 2016-07-14T23:55:11Z 1476.24 2016-07-14T23:55:30Z 1476.72 2016-07-14T23:55:44Z 1476.24 2016-07-14T23:55:59Z 1476.24 2016-07-14T23:56:02Z 1474.32 2016-07-14T23:56:09Z 1472.4 2016-07-14T23:56:19Z 1473.84 2016-07-14T23:56:21Z 1472.88 2016-07-14T23:56:23Z 1472.88 2016-07-14T23:56:28Z 1470.95 2016-07-14T23:56:39Z 1469.51 2016-07-14T23:56:50Z 1468.07 2016-07-14T23:57:06Z 1465.67 2016-07-14T23:57:22Z 1465.67 2016-07-14T23:57:23Z 1465.19 2016-07-14T23:57:39Z 1466.15 2016-07-14T23:57:45Z 1466.15 2016-07-14T23:58:06Z 1464.71 2016-07-14T23:58:11Z 1465.67 2016-07-14T23:58:26Z 1464.23 2016-07-14T23:58:29Z 1464.23 2016-07-14T23:58:47Z 1465.19 2016-07-14T23:59:04Z 1464.23 2016-07-14T23:59:09Z 1462.3 2016-07-14T23:59:28Z 1459.9 2016-07-14T23:59:45Z 1459.9 2016-07-15T00:00:02Z 1457.02 2016-07-15T00:00:12Z 1453.65 2016-07-15T00:00:23Z 1453.65 2016-07-15T00:00:24Z 1453.17 2016-07-15T00:00:40Z 1453.17 2016-07-15T00:00:44Z 1452.21 2016-07-15T00:00:48Z 1451.25 2016-07-15T00:01:05Z 1451.25 2016-07-15T00:01:11Z 1449.32 2016-07-15T00:01:33Z 1449.32 2016-07-15T00:01:50Z 1446.44 2016-07-15T00:02:05Z 1445.48 2016-07-15T00:02:23Z 1445 2016-07-15T00:02:33Z 1444.52 2016-07-15T00:02:49Z 1443.56 2016-07-15T00:02:51Z 1444.52 2016-07-15T00:03:07Z 1445.48 2016-07-15T00:03:25Z 1446.92 2016-07-15T00:03:42Z 1447.88 2016-07-15T00:03:56Z 1449.32 2016-07-15T00:04:12Z 1449.32 2016-07-15T00:04:23Z 1450.29 2016-07-15T00:04:25Z 1450.29 2016-07-15T00:04:31Z 1451.25 2016-07-15T00:04:48Z 1451.25 2016-07-15T00:04:54Z 1451.73 2016-07-15T00:05:06Z 1452.69 2016-07-15T00:05:16Z 1450.77 2016-07-15T00:05:33Z 1450.29 2016-07-15T00:05:35Z 1450.29 2016-07-15T00:05:38Z 1450.77 2016-07-15T00:05:48Z 1449.81 2016-07-15T00:05:51Z 1449.81 2016-07-15T00:05:53Z 1449.81 2016-07-15T00:05:57Z 1451.25 2016-07-15T00:06:06Z 1452.21 2016-07-15T00:06:21Z 1452.21 2016-07-15T00:06:29Z 1450.77 2016-07-15T00:06:32Z 1449.81 2016-07-15T00:06:41Z 1450.77 2016-07-15T00:06:53Z 1451.25 2016-07-15T00:07:10Z 1451.25 2016-07-15T00:07:15Z 1452.69 2016-07-15T00:07:28Z 1452.69 2016-07-15T00:07:33Z 1451.25 2016-07-15T00:07:43Z 1449.81 2016-07-15T00:08:00Z 1448.36 2016-07-15T00:08:03Z 1447.88 2016-07-15T00:08:16Z 1449.32 2016-07-15T00:08:21Z 1449.32 2016-07-15T00:08:40Z 1449.81 2016-07-15T00:08:59Z 1450.77 2016-07-15T00:09:08Z 1451.25 2016-07-15T00:09:15Z 1453.65 2016-07-15T00:09:33Z 1452.21 2016-07-15T00:09:51Z 1453.65 2016-07-15T00:09:54Z 1452.21 2016-07-15T00:09:59Z 1452.21 2016-07-15T00:10:02Z 1451.73 2016-07-15T00:10:06Z 1452.69 2016-07-15T00:10:19Z 1452.69 2016-07-15T00:10:35Z 1453.17 2016-07-15T00:10:43Z 1453.65 2016-07-15T00:10:48Z 1452.21 2016-07-15T00:11:05Z 1453.17 2016-07-15T00:11:21Z 1452.69 2016-07-15T00:11:34Z 1452.69 2016-07-15T00:11:40Z 1451.73 2016-07-15T00:11:56Z 1450.77 2016-07-15T00:12:10Z 1450.29 2016-07-15T00:12:17Z 1449.81 2016-07-15T00:12:25Z 1448.84 2016-07-15T00:12:39Z 1448.36 2016-07-15T00:12:51Z 1448.36 2016-07-15T00:12:52Z 1448.36 2016-07-15T00:12:57Z 1445.96 2016-07-15T00:13:15Z 1444.04 2016-07-15T00:13:35Z 1444.04 2016-07-15T00:13:52Z 1443.56 2016-07-15T00:14:13Z 1443.08 2016-07-15T00:14:28Z 1442.11 2016-07-15T00:14:37Z 1442.11 2016-07-15T00:14:43Z 1442.11 2016-07-15T00:14:50Z 1440.67 2016-07-15T00:14:52Z 1440.67 2016-07-15T00:14:54Z 1439.71 2016-07-15T00:15:13Z 1438.75 2016-07-15T00:15:27Z 1440.19 2016-07-15T00:15:40Z 1438.75 2016-07-15T00:15:47Z 1437.31 2016-07-15T00:16:03Z 1435.39 2016-07-15T00:16:23Z 1435.39 2016-07-15T00:16:25Z 1435.39 2016-07-15T00:16:29Z 1434.91 2016-07-15T00:16:35Z 1433.46 2016-07-15T00:16:53Z 1431.54 2016-07-15T00:17:07Z 1431.54 2016-07-15T00:17:08Z 1431.54 2016-07-15T00:17:18Z 1430.58 2016-07-15T00:17:22Z 1432.02 2016-07-15T00:17:42Z 1432.5 2016-07-15T00:17:52Z 1432.5 2016-07-15T00:17:56Z 1432.98 2016-07-15T00:18:14Z 1431.06 2016-07-15T00:18:27Z 1431.06 2016-07-15T00:18:28Z 1430.58 2016-07-15T00:18:31Z 1429.62 2016-07-15T00:18:35Z 1430.58 2016-07-15T00:18:43Z 1430.58 2016-07-15T00:18:46Z 1429.14 2016-07-15T00:18:48Z 1426.73 2016-07-15T00:19:01Z 1428.18 2016-07-15T00:19:04Z 1426.73 2016-07-15T00:19:08Z 1425.29 2016-07-15T00:19:11Z 1423.85 2016-07-15T00:19:23Z 1422.41 2016-07-15T00:19:28Z 1420 2016-07-15T00:19:36Z 1419.52 2016-07-15T00:19:43Z 1420.97 2016-07-15T00:19:45Z 1420.97 2016-07-15T00:19:47Z 1419.04 2016-07-15T00:19:54Z 1419.52 2016-07-15T00:20:10Z 1419.52 2016-07-15T00:20:11Z 1417.6 2016-07-15T00:20:16Z 1419.52 2016-07-15T00:20:26Z 1418.08 2016-07-15T00:20:33Z 1419.04 2016-07-15T00:20:43Z 1419.04 2016-07-15T00:20:46Z 1419.52 2016-07-15T00:20:50Z 1418.56 2016-07-15T00:20:59Z 1420 2016-07-15T00:21:01Z 1421.45 2016-07-15T00:21:04Z 1421.45 2016-07-15T00:21:22Z 1422.89 2016-07-15T00:21:28Z 1424.81 2016-07-15T00:21:45Z 1424.81 2016-07-15T00:21:54Z 1425.77 2016-07-15T00:22:01Z 1427.21 2016-07-15T00:22:19Z 1427.21 2016-07-15T00:22:22Z 1428.18 2016-07-15T00:22:35Z 1429.62 2016-07-15T00:22:37Z 1429.62 2016-07-15T00:22:40Z 1430.58 2016-07-15T00:22:47Z 1429.14 2016-07-15T00:22:53Z 1430.58 2016-07-15T00:23:07Z 1431.06 2016-07-15T00:23:24Z 1431.06 2016-07-15T00:23:28Z 1429.62 2016-07-15T00:23:33Z 1430.58 2016-07-15T00:23:37Z 1429.62 2016-07-15T00:23:40Z 1428.66 2016-07-15T00:23:53Z 1427.7 2016-07-15T00:24:09Z 1425.77 2016-07-15T00:24:15Z 1427.21 2016-07-15T00:24:18Z 1426.25 2016-07-15T00:24:35Z 1424.81 2016-07-15T00:24:50Z 1424.81 2016-07-15T00:24:53Z 1422.89 2016-07-15T00:24:57Z 1421.93 2016-07-15T00:25:07Z 1420.49 2016-07-15T00:25:21Z 1419.52 2016-07-15T00:25:24Z 1420.97 2016-07-15T00:25:26Z 1420.97 2016-07-15T00:25:31Z 1420.97 2016-07-15T00:25:35Z 1420.97 2016-07-15T00:25:43Z 1419.52 2016-07-15T00:25:44Z 1419.52 2016-07-15T00:25:54Z 1417.6 2016-07-15T00:26:05Z 1416.64 2016-07-15T00:26:23Z 1415.2 2016-07-15T00:26:25Z 1414.72 2016-07-15T00:26:32Z 1413.28 2016-07-15T00:26:42Z 1414.72 2016-07-15T00:26:47Z 1413.28 2016-07-15T00:27:02Z 1412.79 2016-07-15T00:27:19Z 1414.24 2016-07-15T00:27:23Z 1412.79 2016-07-15T00:27:25Z 1414.24 2016-07-15T00:27:40Z 1414.72 2016-07-15T00:27:56Z 1413.28 2016-07-15T00:27:59Z 1415.2 2016-07-15T00:28:10Z 1413.28 2016-07-15T00:28:23Z 1412.79 2016-07-15T00:28:27Z 1411.83 2016-07-15T00:28:42Z 1410.39 2016-07-15T00:29:03Z 1410.39 2016-07-15T00:29:21Z 1408.95 2016-07-15T00:29:36Z 1410.39 2016-07-15T00:29:44Z 1410.87 2016-07-15T00:29:59Z 1409.43 2016-07-15T00:30:01Z 1409.43 2016-07-15T00:30:05Z 1411.35 2016-07-15T00:30:07Z 1412.31 2016-07-15T00:30:23Z 1409.91 2016-07-15T00:30:35Z 1411.83 2016-07-15T00:30:37Z 1409.91 2016-07-15T00:30:51Z 1409.91 2016-07-15T00:31:08Z 1409.91 2016-07-15T00:31:21Z 1409.91 2016-07-15T00:31:24Z 1410.39 2016-07-15T00:31:28Z 1410.39 2016-07-15T00:31:40Z 1411.83 2016-07-15T00:31:51Z 1411.35 2016-07-15T00:32:02Z 1409.91 2016-07-15T00:32:11Z 1410.39 2016-07-15T00:32:26Z 1408.95 2016-07-15T00:32:30Z 1408.95 2016-07-15T00:32:31Z 1408.47 2016-07-15T00:32:42Z 1406.55 2016-07-15T00:32:45Z 1407.99 2016-07-15T00:32:47Z 1406.55 2016-07-15T00:32:55Z 1406.55 2016-07-15T00:32:57Z 1407.03 2016-07-15T00:33:01Z 1404.14 2016-07-15T00:33:09Z 1406.55 2016-07-15T00:33:11Z 1407.03 2016-07-15T00:33:27Z 1406.07 2016-07-15T00:33:35Z 1405.1 2016-07-15T00:33:52Z 1403.18 2016-07-15T00:34:09Z 1404.62 2016-07-15T00:34:12Z 1406.55 2016-07-15T00:34:26Z 1406.55 2016-07-15T00:34:29Z 1407.99 2016-07-15T00:34:37Z 1406.55 2016-07-15T00:34:40Z 1407.99 2016-07-15T00:34:42Z 1408.95 2016-07-15T00:34:47Z 1408.95 2016-07-15T00:34:51Z 1410.87 2016-07-15T00:35:00Z 1411.35 2016-07-15T00:35:06Z 1410.39 2016-07-15T00:35:14Z 1410.39 2016-07-15T00:35:28Z 1411.35 2016-07-15T00:35:36Z 1409.91 2016-07-15T00:35:39Z 1411.83 2016-07-15T00:35:42Z 1409.43 2016-07-15T00:35:45Z 1411.35 2016-07-15T00:35:52Z 1411.35 2016-07-15T00:36:05Z 1409.91 2016-07-15T00:36:10Z 1411.35 2016-07-15T00:36:13Z 1408.95 2016-07-15T00:36:29Z 1410.87 2016-07-15T00:36:31Z 1409.91 2016-07-15T00:36:39Z 1409.43 2016-07-15T00:36:52Z 1406.07 2016-07-15T00:37:03Z 1409.43 2016-07-15T00:37:09Z 1407.99 2016-07-15T00:37:10Z 1406.55 2016-07-15T00:37:16Z 1407.99 2016-07-15T00:37:20Z 1407.03 2016-07-15T00:37:31Z 1408.95 2016-07-15T00:37:33Z 1409.43 2016-07-15T00:37:39Z 1407.99 2016-07-15T00:37:45Z 1408.95 2016-07-15T00:37:53Z 1407.51 2016-07-15T00:37:57Z 1409.43 2016-07-15T00:38:00Z 1407.99 2016-07-15T00:38:02Z 1408.95 2016-07-15T00:38:05Z 1408.95 2016-07-15T00:38:09Z 1407.51 2016-07-15T00:38:17Z 1407.51 2016-07-15T00:38:21Z 1408.95 2016-07-15T00:38:24Z 1408.95 2016-07-15T00:38:25Z 1408.95 2016-07-15T00:38:29Z 1407.99 2016-07-15T00:38:35Z 1409.43 2016-07-15T00:38:39Z 1408.95 2016-07-15T00:38:43Z 1408.47 2016-07-15T00:39:04Z 1410.87 2016-07-15T00:39:13Z 1410.87 2016-07-15T00:39:22Z 1412.31 2016-07-15T00:39:27Z 1410.87 2016-07-15T00:39:30Z 1412.31 2016-07-15T00:39:40Z 1413.76 2016-07-15T00:39:47Z 1413.28 2016-07-15T00:39:57Z 1413.76 2016-07-15T00:40:02Z 1412.31 2016-07-15T00:40:18Z 1411.83 2016-07-15T00:40:24Z 1409.43 2016-07-15T00:40:37Z 1407.99 2016-07-15T00:40:51Z 1407.99 2016-07-15T00:40:54Z 1408.47 2016-07-15T00:41:06Z 1408.47 2016-07-15T00:41:11Z 1407.03 2016-07-15T00:41:13Z 1408.47 2016-07-15T00:41:20Z 1407.03 2016-07-15T00:41:34Z 1407.51 2016-07-15T00:41:40Z 1408.95 2016-07-15T00:41:47Z 1408.47 2016-07-15T00:41:56Z 1408.47 2016-07-15T00:42:00Z 1407.03 2016-07-15T00:42:17Z 1407.51 2016-07-15T00:42:21Z 1406.07 2016-07-15T00:42:22Z 1406.07 2016-07-15T00:42:27Z 1409.43 2016-07-15T00:42:37Z 1410.39 2016-07-15T00:42:55Z 1411.35 2016-07-15T00:43:12Z 1411.35 2016-07-15T00:43:18Z 1413.76 2016-07-15T00:43:36Z 1415.68 2016-07-15T00:43:53Z 1417.6 2016-07-15T00:44:04Z 1417.6 2016-07-15T00:44:21Z 1417.12 2016-07-15T00:44:36Z 1417.12 2016-07-15T00:44:38Z 1417.12 2016-07-15T00:44:41Z 1420 2016-07-15T00:44:58Z 1420.97 2016-07-15T00:45:14Z 1421.45 2016-07-15T00:45:18Z 1422.41 2016-07-15T00:45:24Z 1422.89 2016-07-15T00:45:41Z 1424.81 2016-07-15T00:45:57Z 1426.73 2016-07-15T00:46:14Z 1427.21 2016-07-15T00:46:21Z 1426.25 2016-07-15T00:46:24Z 1427.21 2016-07-15T00:46:26Z 1427.7 2016-07-15T00:46:49Z 1430.1 2016-07-15T00:47:07Z 1431.06 2016-07-15T00:47:15Z 1433.94 2016-07-15T00:47:34Z 1435.87 2016-07-15T00:47:51Z 1436.35 2016-07-15T00:48:08Z 1437.31 2016-07-15T00:48:24Z 1437.79 2016-07-15T00:48:37Z 1438.75 2016-07-15T00:48:54Z 1439.23 2016-07-15T00:48:58Z 1439.23 2016-07-15T00:49:04Z 1440.19 2016-07-15T00:49:21Z 1441.15 2016-07-15T00:49:33Z 1442.11 2016-07-15T00:49:38Z 1443.08 2016-07-15T00:49:46Z 1445.96 2016-07-15T00:50:02Z 1445.96 2016-07-15T00:50:04Z 1447.88 2016-07-15T00:50:18Z 1448.36 2016-07-15T00:50:21Z 1448.84 2016-07-15T00:50:23Z 1448.84 2016-07-15T00:50:28Z 1449.81 2016-07-15T00:50:44Z 1449.81 2016-07-15T00:50:45Z 1449.81 2016-07-15T00:50:49Z 1449.32 2016-07-15T00:51:00Z 1449.32 2016-07-15T00:51:16Z 1450.77 2016-07-15T00:51:22Z 1450.77 2016-07-15T00:51:24Z 1451.73 2016-07-15T00:51:35Z 1451.73 2016-07-15T00:51:36Z 1453.17 2016-07-15T00:51:40Z 1453.17 2016-07-15T00:51:41Z 1454.13 2016-07-15T00:51:56Z 1454.13 2016-07-15T00:52:01Z 1454.61 2016-07-15T00:52:05Z 1454.61 2016-07-15T00:52:09Z 1455.09 2016-07-15T00:52:25Z 1454.61 2016-07-15T00:52:41Z 1454.13 2016-07-15T00:53:02Z 1454.13 2016-07-15T00:53:35Z 1455.57 2016-07-15T00:53:40Z 1455.57 2016-07-15T00:53:51Z 1455.57 2016-07-15T00:54:27Z 1456.53 2016-07-15T00:54:48Z 1455.57 2016-07-15T00:55:00Z 1457.02 2016-07-15T00:55:03Z 1458.46 2016-07-15T00:55:18Z 1459.9 2016-07-15T00:55:35Z 1461.34 2016-07-15T00:55:51Z 1463.74 2016-07-15T00:56:08Z 1464.23 2016-07-15T00:56:13Z 1465.67 2016-07-15T00:56:28Z 1465.67 2016-07-15T00:56:44Z 1464.71 2016-07-15T00:56:50Z 1465.19 2016-07-15T00:57:08Z 1466.15 2016-07-15T00:57:27Z 1466.63 2016-07-15T00:57:45Z 1469.51 2016-07-15T00:58:02Z 1471.92 2016-07-15T00:58:09Z 1470.95 2016-07-15T00:58:12Z 1471.44 2016-07-15T00:58:23Z 1472.4 2016-07-15T00:58:39Z 1473.84 2016-07-15T00:58:55Z 1472.4 2016-07-15T00:58:58Z 1470.95 2016-07-15T00:59:13Z 1472.88 2016-07-15T00:59:15Z 1471.44 2016-07-15T00:59:20Z 1470.95 2016-07-15T00:59:37Z 1472.4 2016-07-15T00:59:45Z 1472.4 2016-07-15T00:59:50Z 1470.95 2016-07-15T00:59:56Z 1471.44 2016-07-15T01:00:12Z 1471.44 2016-07-15T01:00:14Z 1472.4 2016-07-15T01:00:22Z 1472.4 2016-07-15T01:00:26Z 1473.36 2016-07-15T01:00:44Z 1473.36 2016-07-15T01:00:52Z 1471.92 2016-07-15T01:01:08Z 1470.95 2016-07-15T01:01:22Z 1470.47 2016-07-15T01:01:28Z 1469.51 2016-07-15T01:01:45Z 1469.99 2016-07-15T01:01:55Z 1469.99 2016-07-15T01:02:10Z 1469.03 2016-07-15T01:02:21Z 1470.95 2016-07-15T01:02:27Z 1469.51 2016-07-15T01:02:32Z 1469.51 2016-07-15T01:02:35Z 1468.55 2016-07-15T01:02:50Z 1468.55 2016-07-15T01:02:59Z 1468.07 2016-07-15T01:03:02Z 1468.07 2016-07-15T01:03:05Z 1469.03 2016-07-15T01:03:17Z 1469.03 2016-07-15T01:03:34Z 1469.03 2016-07-15T01:03:41Z 1468.55 2016-07-15T01:03:49Z 1469.99 2016-07-15T01:03:58Z 1469.03 2016-07-15T01:04:12Z 1469.99 2016-07-15T01:04:19Z 1469.99 2016-07-15T01:04:26Z 1469.99 2016-07-15T01:04:29Z 1468.55 2016-07-15T01:04:47Z 1468.55 2016-07-15T01:04:56Z 1468.07 2016-07-15T01:05:08Z 1469.51 2016-07-15T01:05:12Z 1469.51 2016-07-15T01:05:13Z 1468.07 2016-07-15T01:05:15Z 1468.07 2016-07-15T01:05:17Z 1468.07 2016-07-15T01:05:29Z 1468.07 2016-07-15T01:05:31Z 1468.07 2016-07-15T01:05:39Z 1467.59 2016-07-15T01:05:56Z 1467.59 2016-07-15T01:06:11Z 1467.59 2016-07-15T01:06:25Z 1466.63 2016-07-15T01:06:38Z 1468.55 2016-07-15T01:06:42Z 1467.11 2016-07-15T01:06:44Z 1469.03 2016-07-15T01:06:55Z 1467.59 2016-07-15T01:07:02Z 1467.11 2016-07-15T01:07:18Z 1468.07 2016-07-15T01:07:22Z 1468.55 2016-07-15T01:07:32Z 1468.55 2016-07-15T01:07:35Z 1467.11 2016-07-15T01:07:50Z 1467.11 2016-07-15T01:07:51Z 1466.15 2016-07-15T01:07:56Z 1466.15 2016-07-15T01:08:00Z 1464.71 2016-07-15T01:08:04Z 1466.15 2016-07-15T01:08:19Z 1466.15 2016-07-15T01:08:21Z 1464.23 2016-07-15T01:08:36Z 1465.19 2016-07-15T01:08:53Z 1465.19 2016-07-15T01:09:10Z 1466.15 2016-07-15T01:09:25Z 1468.07 2016-07-15T01:09:43Z 1469.51 2016-07-15T01:10:01Z 1469.99 2016-07-15T01:10:18Z 1469.99 2016-07-15T01:10:19Z 1469.99 2016-07-15T01:10:33Z 1471.92 2016-07-15T01:10:50Z 1472.88 2016-07-15T01:10:58Z 1471.44 2016-07-15T01:11:06Z 1470.95 2016-07-15T01:11:21Z 1471.92 2016-07-15T01:11:32Z 1471.92 2016-07-15T01:11:43Z 1471.92 2016-07-15T01:11:58Z 1470.47 2016-07-15T01:12:06Z 1470.47 2016-07-15T01:12:21Z 1470.47 2016-07-15T01:12:37Z 1469.99 2016-07-15T01:12:57Z 1469.99 2016-07-15T01:13:07Z 1471.44 2016-07-15T01:13:11Z 1470.47 2016-07-15T01:13:16Z 1471.44 2016-07-15T01:13:20Z 1469.99 2016-07-15T01:13:24Z 1470.95 2016-07-15T01:13:38Z 1470.95 2016-07-15T01:13:39Z 1470.95 2016-07-15T01:13:44Z 1469.99 2016-07-15T01:13:55Z 1470.95 2016-07-15T01:14:12Z 1470.95 2016-07-15T01:14:24Z 1470.95 2016-07-15T01:14:27Z 1470.95 2016-07-15T01:14:34Z 1470.95 2016-07-15T01:14:36Z 1470.95 2016-07-15T01:14:44Z 1470.95 2016-07-15T01:14:48Z 1471.44 2016-07-15T01:14:59Z 1471.44 2016-07-15T01:15:03Z 1471.44 2016-07-15T01:15:07Z 1471.44 2016-07-15T01:15:11Z 1471.44 2016-07-15T01:15:27Z 1469.99 2016-07-15T01:15:33Z 1469.99 2016-07-15T01:15:53Z 1469.51 2016-07-15T01:16:08Z 1469.03 2016-07-15T01:16:40Z 1469.51 2016-07-15T01:17:17Z 1470.95 2016-07-15T01:17:28Z 1471.44 2016-07-15T01:18:04Z 1471.44 2016-07-15T01:18:06Z 1469.99 2016-07-15T01:18:10Z 1469.99 2016-07-15T01:18:12Z 1469.99 2016-07-15T01:18:28Z 1470.95 2016-07-15T01:18:32Z 1471.92 2016-07-15T01:18:37Z 1471.92 2016-07-15T01:18:41Z 1473.36 2016-07-15T01:18:47Z 1473.84 2016-07-15T01:18:54Z 1473.84 2016-07-15T01:19:07Z 1472.4 2016-07-15T01:19:15Z 1472.4 2016-07-15T01:19:35Z