BAUDOUR AN ATH 53.01 2016-09-25T06:43:32Z 53.01 2016-09-25T06:43:33Z 53.97 2016-09-25T06:43:53Z 53.97 2016-09-25T06:44:11Z 53.49 2016-09-25T06:44:41Z 53.01 2016-09-25T06:45:04Z 53.01 2016-09-25T06:45:27Z 53.01 2016-09-25T06:45:50Z 53.97 2016-09-25T06:46:08Z 53.97 2016-09-25T06:46:34Z 53.97 2016-09-25T06:46:56Z 52.53 2016-09-25T06:47:05Z 53.49 2016-09-25T06:47:26Z 53.49 2016-09-25T06:47:53Z 53.49 2016-09-25T06:48:23Z 53.49 2016-09-25T06:48:36Z 53.49 2016-09-25T06:48:57Z 53.49 2016-09-25T06:49:02Z 53.49 2016-09-25T06:49:18Z 53.49 2016-09-25T06:49:40Z 53.97 2016-09-25T06:50:09Z 53.97 2016-09-25T06:50:34Z 53.97 2016-09-25T06:51:00Z 53.97 2016-09-25T06:51:23Z 53.97 2016-09-25T06:51:48Z 53.97 2016-09-25T06:52:10Z 53.97 2016-09-25T06:52:34Z 53.97 2016-09-25T06:53:03Z 53.97 2016-09-25T06:53:25Z 53.97 2016-09-25T06:53:44Z 53.97 2016-09-25T06:54:17Z 53.97 2016-09-25T06:54:50Z 54.45 2016-09-25T06:55:18Z 53.01 2016-09-25T06:55:48Z 52.53 2016-09-25T06:56:23Z 53.01 2016-09-25T06:56:47Z 53.01 2016-09-25T06:57:08Z 53.97 2016-09-25T06:57:35Z 54.45 2016-09-25T06:58:04Z 54.45 2016-09-25T06:58:27Z 54.45 2016-09-25T06:58:52Z 54.45 2016-09-25T06:59:24Z 54.45 2016-09-25T07:00:01Z 54.45 2016-09-25T07:00:25Z 54.45 2016-09-25T07:00:57Z 54.93 2016-09-25T07:01:27Z 54.93 2016-09-25T07:01:53Z 54.93 2016-09-25T07:02:22Z 55.41 2016-09-25T07:02:52Z 41.95 2016-09-25T07:03:09Z 64.55 2016-09-25T07:03:11Z 64.55 2016-09-25T07:03:12Z 59.26 2016-09-25T07:03:13Z 55.41 2016-09-25T07:03:14Z 54.45 2016-09-25T07:03:39Z 54.45 2016-09-25T07:04:02Z 55.89 2016-09-25T07:04:13Z 55.89 2016-09-25T07:04:31Z 53.97 2016-09-25T07:04:49Z 53.49 2016-09-25T07:05:04Z 52.53 2016-09-25T07:05:17Z 52.53 2016-09-25T07:05:22Z 51.57 2016-09-25T07:05:39Z 51.57 2016-09-25T07:05:41Z 51.57 2016-09-25T07:06:00Z 51.09 2016-09-25T07:06:15Z 51.09 2016-09-25T07:06:30Z 51.09 2016-09-25T07:06:48Z 53.01 2016-09-25T07:07:06Z 53.49 2016-09-25T07:07:20Z 54.45 2016-09-25T07:07:37Z 54.93 2016-09-25T07:07:53Z 54.93 2016-09-25T07:08:06Z 54.93 2016-09-25T07:08:25Z 55.41 2016-09-25T07:08:44Z 55.89 2016-09-25T07:08:59Z 55.89 2016-09-25T07:09:14Z 56.37 2016-09-25T07:09:33Z 56.86 2016-09-25T07:09:50Z 60.22 2016-09-25T07:10:12Z 61.66 2016-09-25T07:10:32Z 63.1 2016-09-25T07:10:48Z 63.1 2016-09-25T07:10:50Z 63.58 2016-09-25T07:10:56Z 65.03 2016-09-25T07:11:06Z 65.99 2016-09-25T07:11:22Z 65.99 2016-09-25T07:11:36Z 65.99 2016-09-25T07:11:55Z 66.47 2016-09-25T07:12:13Z 66.47 2016-09-25T07:12:18Z 66.47 2016-09-25T07:12:24Z 67.43 2016-09-25T07:12:40Z 67.91 2016-09-25T07:12:57Z 68.87 2016-09-25T07:13:14Z 69.35 2016-09-25T07:13:30Z 69.83 2016-09-25T07:13:41Z 69.83 2016-09-25T07:13:46Z 70.31 2016-09-25T07:14:02Z 70.79 2016-09-25T07:14:17Z 70.79 2016-09-25T07:14:19Z 70.79 2016-09-25T07:14:37Z 70.79 2016-09-25T07:14:38Z 71.27 2016-09-25T07:14:55Z 70.79 2016-09-25T07:15:14Z 71.76 2016-09-25T07:15:31Z 72.24 2016-09-25T07:15:49Z 72.24 2016-09-25T07:16:06Z 73.2 2016-09-25T07:16:24Z 73.2 2016-09-25T07:16:40Z 73.68 2016-09-25T07:16:58Z 74.64 2016-09-25T07:17:15Z 75.6 2016-09-25T07:17:34Z 76.08 2016-09-25T07:17:53Z 76.56 2016-09-25T07:18:10Z 77.04 2016-09-25T07:18:25Z 77.04 2016-09-25T07:18:42Z 77.52 2016-09-25T07:18:57Z 77.52 2016-09-25T07:19:12Z 77.52 2016-09-25T07:19:28Z 78 2016-09-25T07:19:44Z 78 2016-09-25T07:20:02Z 78 2016-09-25T07:20:18Z 78 2016-09-25T07:20:34Z 78 2016-09-25T07:20:52Z 78 2016-09-25T07:21:12Z 78 2016-09-25T07:21:28Z 76.56 2016-09-25T07:21:44Z 76.56 2016-09-25T07:22:00Z 76.56 2016-09-25T07:22:19Z 76.08 2016-09-25T07:22:37Z 76.08 2016-09-25T07:22:52Z 75.6 2016-09-25T07:23:10Z 75.12 2016-09-25T07:23:29Z 75.12 2016-09-25T07:23:47Z 76.08 2016-09-25T07:24:04Z 76.08 2016-09-25T07:24:22Z 77.04 2016-09-25T07:24:36Z 78 2016-09-25T07:24:55Z 78.48 2016-09-25T07:25:13Z 79.45 2016-09-25T07:25:32Z 79.93 2016-09-25T07:25:51Z 79.45 2016-09-25T07:26:10Z 79.93 2016-09-25T07:26:29Z 80.41 2016-09-25T07:26:49Z 80.41 2016-09-25T07:27:07Z 80.41 2016-09-25T07:27:27Z 80.41 2016-09-25T07:27:43Z 80.41 2016-09-25T07:27:59Z 80.41 2016-09-25T07:28:16Z 80.41 2016-09-25T07:28:34Z 80.41 2016-09-25T07:28:52Z 80.41 2016-09-25T07:29:12Z 80.41 2016-09-25T07:29:14Z 80.41 2016-09-25T07:29:33Z 80.41 2016-09-25T07:29:51Z 80.41 2016-09-25T07:29:55Z 80.89 2016-09-25T07:30:12Z 80.89 2016-09-25T07:30:31Z 81.37 2016-09-25T07:30:40Z 81.37 2016-09-25T07:30:58Z 81.37 2016-09-25T07:31:15Z 81.37 2016-09-25T07:31:19Z 81.37 2016-09-25T07:31:25Z 81.37 2016-09-25T07:31:42Z 81.85 2016-09-25T07:31:56Z 81.85 2016-09-25T07:32:15Z 81.85 2016-09-25T07:32:32Z 81.85 2016-09-25T07:32:51Z 81.85 2016-09-25T07:33:11Z 80.89 2016-09-25T07:33:29Z 81.85 2016-09-25T07:33:48Z 82.33 2016-09-25T07:34:05Z 83.29 2016-09-25T07:34:22Z 83.77 2016-09-25T07:34:40Z 83.77 2016-09-25T07:35:00Z 84.25 2016-09-25T07:35:20Z 84.25 2016-09-25T07:35:26Z 84.73 2016-09-25T07:35:42Z 84.73 2016-09-25T07:35:59Z 84.73 2016-09-25T07:36:15Z 85.21 2016-09-25T07:36:34Z 85.21 2016-09-25T07:36:52Z 85.21 2016-09-25T07:37:13Z 85.21 2016-09-25T07:37:29Z 85.21 2016-09-25T07:37:48Z 85.21 2016-09-25T07:38:07Z 85.21 2016-09-25T07:38:26Z 85.69 2016-09-25T07:38:46Z 85.69 2016-09-25T07:39:07Z 85.69 2016-09-25T07:39:23Z 85.69 2016-09-25T07:39:25Z 85.69 2016-09-25T07:39:42Z 85.69 2016-09-25T07:39:58Z 85.69 2016-09-25T07:40:17Z 85.21 2016-09-25T07:40:35Z 85.21 2016-09-25T07:40:53Z 84.25 2016-09-25T07:41:10Z 84.25 2016-09-25T07:41:20Z 83.29 2016-09-25T07:41:38Z 82.81 2016-09-25T07:41:54Z 82.81 2016-09-25T07:42:10Z 82.81 2016-09-25T07:42:24Z 82.33 2016-09-25T07:42:41Z 81.85 2016-09-25T07:42:58Z 81.37 2016-09-25T07:43:17Z 80.41 2016-09-25T07:43:36Z 79.45 2016-09-25T07:43:57Z 78.97 2016-09-25T07:44:17Z 78 2016-09-25T07:44:38Z 78 2016-09-25T07:44:54Z 78 2016-09-25T07:45:13Z 73.2 2016-09-25T07:45:23Z 84.25 2016-09-25T07:45:24Z 77.52 2016-09-25T07:45:25Z 78 2016-09-25T07:45:44Z 78.97 2016-09-25T07:46:02Z 77.52 2016-09-25T07:46:09Z 78.48 2016-09-25T07:46:27Z 78 2016-09-25T07:46:44Z 78 2016-09-25T07:47:04Z 78 2016-09-25T07:47:23Z 78 2016-09-25T07:47:39Z 74.16 2016-09-25T07:47:40Z 74.16 2016-09-25T07:47:41Z 85.21 2016-09-25T07:47:42Z 78.97 2016-09-25T07:47:43Z 78 2016-09-25T07:47:47Z 78 2016-09-25T07:47:53Z 77.52 2016-09-25T07:48:01Z 77.04 2016-09-25T07:48:07Z 76.08 2016-09-25T07:48:23Z 76.08 2016-09-25T07:48:29Z 75.6 2016-09-25T07:48:35Z 75.6 2016-09-25T07:48:42Z 75.6 2016-09-25T07:48:53Z 76.08 2016-09-25T07:49:02Z 76.08 2016-09-25T07:49:05Z 74.64 2016-09-25T07:49:15Z 78 2016-09-25T07:49:25Z 75.6 2016-09-25T07:49:27Z 75.6 2016-09-25T07:49:33Z 75.6 2016-09-25T07:49:46Z 75.6 2016-09-25T07:49:54Z 75.6 2016-09-25T07:49:59Z 75.12 2016-09-25T07:50:09Z 75.12 2016-09-25T07:50:24Z 76.08 2016-09-25T07:50:37Z 76.08 2016-09-25T07:50:57Z 76.08 2016-09-25T07:51:15Z 76.08 2016-09-25T07:51:27Z 76.08 2016-09-25T07:51:30Z 76.56 2016-09-25T07:51:49Z 76.56 2016-09-25T07:52:05Z 76.56 2016-09-25T07:52:19Z 76.56 2016-09-25T07:52:35Z 76.56 2016-09-25T07:52:53Z 76.56 2016-09-25T07:52:57Z 76.56 2016-09-25T07:53:01Z 76.56 2016-09-25T07:53:04Z 76.56 2016-09-25T07:53:21Z 76.56 2016-09-25T07:53:42Z 75.12 2016-09-25T07:54:01Z 75.12 2016-09-25T07:54:19Z 74.64 2016-09-25T07:54:39Z 74.16 2016-09-25T07:54:59Z 73.2 2016-09-25T07:55:19Z 73.2 2016-09-25T07:55:36Z 72.72 2016-09-25T07:55:53Z 71.76 2016-09-25T07:56:11Z 71.76 2016-09-25T07:56:32Z 71.76 2016-09-25T07:56:52Z 71.27 2016-09-25T07:57:11Z 70.79 2016-09-25T07:57:30Z 70.31 2016-09-25T07:57:49Z 69.83 2016-09-25T07:58:07Z 69.35 2016-09-25T07:58:28Z 68.87 2016-09-25T07:58:48Z 68.87 2016-09-25T07:59:07Z 68.39 2016-09-25T07:59:25Z 68.39 2016-09-25T07:59:43Z 68.39 2016-09-25T08:00:02Z 68.39 2016-09-25T08:00:22Z 68.87 2016-09-25T08:00:41Z 68.87 2016-09-25T08:00:59Z 67.91 2016-09-25T08:01:21Z 67.43 2016-09-25T08:01:43Z 67.43 2016-09-25T08:02:01Z 66.95 2016-09-25T08:02:19Z 67.43 2016-09-25T08:02:38Z 67.43 2016-09-25T08:02:53Z 66.95 2016-09-25T08:03:03Z 67.43 2016-09-25T08:03:07Z 67.43 2016-09-25T08:03:27Z 68.87 2016-09-25T08:03:37Z 68.87 2016-09-25T08:03:54Z 68.87 2016-09-25T08:04:10Z 68.87 2016-09-25T08:04:14Z 68.87 2016-09-25T08:04:33Z 68.87 2016-09-25T08:04:49Z 68.87 2016-09-25T08:05:06Z 69.35 2016-09-25T08:05:22Z 69.35 2016-09-25T08:05:34Z 69.35 2016-09-25T08:05:39Z 69.35 2016-09-25T08:05:46Z 69.35 2016-09-25T08:06:03Z 69.35 2016-09-25T08:06:10Z 70.31 2016-09-25T08:06:30Z 70.31 2016-09-25T08:06:46Z 70.31 2016-09-25T08:07:01Z 70.79 2016-09-25T08:07:20Z 70.79 2016-09-25T08:07:35Z 71.76 2016-09-25T08:07:54Z 70.31 2016-09-25T08:07:58Z 71.76 2016-09-25T08:08:02Z 70.79 2016-09-25T08:08:18Z 70.79 2016-09-25T08:08:36Z 72.24 2016-09-25T08:08:42Z 72.24 2016-09-25T08:08:45Z 72.24 2016-09-25T08:09:02Z 70.79 2016-09-25T08:09:20Z 70.79 2016-09-25T08:09:21Z 70.79 2016-09-25T08:09:39Z 70.79 2016-09-25T08:09:55Z 70.79 2016-09-25T08:10:07Z 70.79 2016-09-25T08:10:13Z 72.24 2016-09-25T08:10:34Z 72.24 2016-09-25T08:10:54Z 72.24 2016-09-25T08:11:13Z 72.24 2016-09-25T08:11:35Z 72.24 2016-09-25T08:11:56Z 72.72 2016-09-25T08:12:19Z 72.72 2016-09-25T08:12:38Z 72.72 2016-09-25T08:12:59Z 73.2 2016-09-25T08:13:18Z 73.68 2016-09-25T08:13:36Z 74.16 2016-09-25T08:13:57Z 74.16 2016-09-25T08:14:01Z 75.12 2016-09-25T08:14:17Z 73.68 2016-09-25T08:14:26Z 75.12 2016-09-25T08:14:28Z 75.12 2016-09-25T08:14:30Z 75.12 2016-09-25T08:14:34Z 74.16 2016-09-25T08:14:55Z 76.08 2016-09-25T08:15:17Z 76.08 2016-09-25T08:15:38Z 77.04 2016-09-25T08:15:57Z 77.52 2016-09-25T08:16:17Z 78 2016-09-25T08:16:33Z 78.48 2016-09-25T08:16:51Z 78.97 2016-09-25T08:17:03Z 78.97 2016-09-25T08:17:05Z 78.97 2016-09-25T08:17:14Z 79.45 2016-09-25T08:17:17Z 79.45 2016-09-25T08:17:34Z 78.97 2016-09-25T08:17:47Z 79.45 2016-09-25T08:18:02Z 79.45 2016-09-25T08:18:19Z 79.45 2016-09-25T08:18:34Z 79.45 2016-09-25T08:18:36Z 79.45 2016-09-25T08:18:40Z 79.45 2016-09-25T08:18:57Z 79.45 2016-09-25T08:19:00Z 79.45 2016-09-25T08:19:14Z 79.45 2016-09-25T08:19:26Z 79.45 2016-09-25T08:19:34Z 79.45 2016-09-25T08:19:41Z 79.45 2016-09-25T08:19:54Z 79.93 2016-09-25T08:20:10Z 80.41 2016-09-25T08:20:23Z 80.41 2016-09-25T08:20:36Z 80.41 2016-09-25T08:20:53Z 80.41 2016-09-25T08:21:04Z 80.41 2016-09-25T08:21:19Z 80.41 2016-09-25T08:21:26Z 80.41 2016-09-25T08:21:31Z 80.41 2016-09-25T08:21:33Z 80.41 2016-09-25T08:21:47Z 80.41 2016-09-25T08:21:48Z 80.89 2016-09-25T08:22:04Z 81.37 2016-09-25T08:22:21Z 81.37 2016-09-25T08:22:47Z 81.85 2016-09-25T08:23:07Z 81.85 2016-09-25T08:23:22Z 81.85 2016-09-25T08:23:34Z 82.33 2016-09-25T08:23:48Z 82.33 2016-09-25T08:24:04Z 82.33 2016-09-25T08:24:25Z 82.33 2016-09-25T08:24:39Z 82.33 2016-09-25T08:24:54Z 81.37 2016-09-25T08:25:07Z 80.89 2016-09-25T08:25:20Z 80.89 2016-09-25T08:25:26Z 80.89 2016-09-25T08:25:39Z 80.41 2016-09-25T08:25:54Z 80.41 2016-09-25T08:26:00Z 80.41 2016-09-25T08:26:02Z 80.41 2016-09-25T08:26:06Z 79.93 2016-09-25T08:26:22Z 79.93 2016-09-25T08:26:29Z 79.93 2016-09-25T08:26:39Z 79.93 2016-09-25T08:26:43Z 79.93 2016-09-25T08:26:56Z 79.93 2016-09-25T08:27:09Z 79.93 2016-09-25T08:27:24Z 79.93 2016-09-25T08:27:37Z 80.41 2016-09-25T08:27:53Z 80.41 2016-09-25T08:28:08Z 79.93 2016-09-25T08:28:25Z 79.93 2016-09-25T08:28:27Z 79.93 2016-09-25T08:28:41Z 79.93 2016-09-25T08:28:55Z 79.45 2016-09-25T08:29:09Z 79.45 2016-09-25T08:29:24Z 79.45 2016-09-25T08:29:37Z 79.45 2016-09-25T08:29:50Z 78.97 2016-09-25T08:30:04Z 78.97 2016-09-25T08:30:16Z 78.48 2016-09-25T08:30:26Z 78 2016-09-25T08:30:39Z 78 2016-09-25T08:30:52Z 77.52 2016-09-25T08:31:07Z 77.52 2016-09-25T08:31:19Z 77.04 2016-09-25T08:31:28Z 77.04 2016-09-25T08:31:34Z 77.04 2016-09-25T08:31:50Z 77.04 2016-09-25T08:32:04Z 76.56 2016-09-25T08:32:18Z 77.04 2016-09-25T08:32:36Z 76.56 2016-09-25T08:32:52Z 76.56 2016-09-25T08:33:07Z 76.56 2016-09-25T08:33:22Z 76.08 2016-09-25T08:33:34Z 76.08 2016-09-25T08:33:48Z 76.08 2016-09-25T08:34:07Z 76.08 2016-09-25T08:34:22Z 75.6 2016-09-25T08:34:40Z 75.6 2016-09-25T08:34:53Z 75.6 2016-09-25T08:34:58Z 75.6 2016-09-25T08:34:59Z 75.6 2016-09-25T08:35:11Z 75.6 2016-09-25T08:35:26Z 75.6 2016-09-25T08:35:40Z 75.6 2016-09-25T08:35:54Z 75.6 2016-09-25T08:36:10Z 75.6 2016-09-25T08:36:24Z 77.04 2016-09-25T08:36:40Z 77.04 2016-09-25T08:36:53Z 77.04 2016-09-25T08:37:08Z 77.52 2016-09-25T08:37:21Z 78 2016-09-25T08:37:34Z 78 2016-09-25T08:37:49Z 78 2016-09-25T08:38:03Z 78 2016-09-25T08:38:19Z 78 2016-09-25T08:38:36Z 78.48 2016-09-25T08:38:49Z 78 2016-09-25T08:39:05Z 77.52 2016-09-25T08:39:28Z 78.48 2016-09-25T08:39:45Z 78.48 2016-09-25T08:39:59Z 78.48 2016-09-25T08:40:18Z 78.48 2016-09-25T08:40:44Z 78.48 2016-09-25T08:41:03Z 78.48 2016-09-25T08:41:21Z 78.48 2016-09-25T08:41:39Z 78.48 2016-09-25T08:42:00Z 78.48 2016-09-25T08:42:20Z 78.97 2016-09-25T08:42:35Z 78.97 2016-09-25T08:42:58Z 78.97 2016-09-25T08:43:21Z 78.97 2016-09-25T08:43:41Z 79.45 2016-09-25T08:44:07Z 79.45 2016-09-25T08:44:29Z 79.93 2016-09-25T08:44:48Z 79.93 2016-09-25T08:44:52Z 79.93 2016-09-25T08:44:53Z 79.93 2016-09-25T08:45:07Z 79.93 2016-09-25T08:45:21Z 78 2016-09-25T08:45:40Z 78 2016-09-25T08:45:42Z 78 2016-09-25T08:45:50Z 78 2016-09-25T08:45:51Z 78 2016-09-25T08:45:52Z 78 2016-09-25T08:45:53Z 78 2016-09-25T08:45:54Z 78 2016-09-25T08:46:07Z 78 2016-09-25T08:46:26Z 78 2016-09-25T08:46:28Z 78 2016-09-25T08:46:29Z 78 2016-09-25T08:46:30Z 79.45 2016-09-25T08:46:46Z 79.93 2016-09-25T08:47:01Z 79.93 2016-09-25T08:47:17Z 79.93 2016-09-25T08:47:31Z 79.93 2016-09-25T08:47:44Z 79.93 2016-09-25T08:48:00Z 79.93 2016-09-25T08:48:17Z 78.48 2016-09-25T08:48:36Z 78.48 2016-09-25T08:48:54Z 78.48 2016-09-25T08:49:19Z 78.48 2016-09-25T08:49:34Z 78 2016-09-25T08:49:48Z 78 2016-09-25T08:50:09Z 78 2016-09-25T08:50:24Z 77.52 2016-09-25T08:50:39Z 77.52 2016-09-25T08:50:53Z 77.04 2016-09-25T08:51:08Z 76.56 2016-09-25T08:51:22Z 76.56 2016-09-25T08:51:38Z 76.56 2016-09-25T08:51:48Z 76.56 2016-09-25T08:51:49Z 76.56 2016-09-25T08:51:54Z 76.56 2016-09-25T08:51:55Z 76.56 2016-09-25T08:52:04Z 76.08 2016-09-25T08:52:17Z 76.08 2016-09-25T08:52:33Z 76.08 2016-09-25T08:52:49Z 76.08 2016-09-25T08:52:58Z 76.08 2016-09-25T08:52:59Z 76.08 2016-09-25T08:53:00Z 76.08 2016-09-25T08:53:01Z 76.08 2016-09-25T08:53:16Z 75.6 2016-09-25T08:53:31Z 75.6 2016-09-25T08:53:44Z 75.6 2016-09-25T08:53:48Z 75.6 2016-09-25T08:54:07Z 75.6 2016-09-25T08:54:24Z 75.6 2016-09-25T08:54:38Z 75.6 2016-09-25T08:54:53Z 75.6 2016-09-25T08:55:08Z 75.6 2016-09-25T08:55:24Z 75.6 2016-09-25T08:55:36Z 75.6 2016-09-25T08:55:40Z 75.6 2016-09-25T08:55:41Z 75.6 2016-09-25T08:55:54Z 75.6 2016-09-25T08:55:58Z 75.12 2016-09-25T08:56:10Z 74.64 2016-09-25T08:56:22Z 74.64 2016-09-25T08:56:39Z 74.64 2016-09-25T08:57:01Z 74.64 2016-09-25T08:57:28Z 74.64 2016-09-25T08:57:43Z 74.64 2016-09-25T08:57:56Z 74.64 2016-09-25T08:58:13Z 74.64 2016-09-25T08:58:16Z 74.64 2016-09-25T08:58:17Z 74.16 2016-09-25T08:58:31Z 74.16 2016-09-25T08:58:44Z 74.16 2016-09-25T08:59:00Z 74.16 2016-09-25T08:59:14Z 74.16 2016-09-25T08:59:27Z 74.16 2016-09-25T08:59:38Z 74.16 2016-09-25T08:59:53Z 73.2 2016-09-25T09:00:09Z 73.2 2016-09-25T09:00:24Z 72.72 2016-09-25T09:00:39Z 72.24 2016-09-25T09:00:52Z 72.24 2016-09-25T09:01:08Z 72.24 2016-09-25T09:01:13Z 72.24 2016-09-25T09:01:14Z 71.76 2016-09-25T09:01:34Z 70.79 2016-09-25T09:01:54Z 70.79 2016-09-25T09:02:14Z 70.31 2016-09-25T09:02:31Z 69.83 2016-09-25T09:02:44Z 69.35 2016-09-25T09:02:45Z 69.35 2016-09-25T09:02:46Z 69.83 2016-09-25T09:02:47Z 69.35 2016-09-25T09:02:48Z 69.35 2016-09-25T09:02:49Z 69.35 2016-09-25T09:02:56Z 68.87 2016-09-25T09:03:13Z 68.87 2016-09-25T09:03:19Z 68.87 2016-09-25T09:03:32Z 68.87 2016-09-25T09:03:33Z 68.87 2016-09-25T09:03:34Z 68.87 2016-09-25T09:03:49Z 68.87 2016-09-25T09:04:04Z 68.87 2016-09-25T09:04:21Z 68.39 2016-09-25T09:04:36Z 68.39 2016-09-25T09:04:45Z 68.39 2016-09-25T09:04:46Z 68.39 2016-09-25T09:05:00Z 68.39 2016-09-25T09:05:01Z 68.39 2016-09-25T09:05:02Z 68.39 2016-09-25T09:05:03Z 68.39 2016-09-25T09:05:04Z 67.91 2016-09-25T09:05:22Z 67.91 2016-09-25T09:05:37Z 66.95 2016-09-25T09:05:54Z 66.95 2016-09-25T09:06:10Z 66.95 2016-09-25T09:06:14Z 66.95 2016-09-25T09:06:15Z 66.95 2016-09-25T09:06:16Z 66.95 2016-09-25T09:06:32Z 66.95 2016-09-25T09:06:51Z 69.35 2016-09-25T09:07:06Z 67.91 2016-09-25T09:07:20Z 66.95 2016-09-25T09:07:27Z 66.95 2016-09-25T09:07:28Z 66.95 2016-09-25T09:07:29Z 66.47 2016-09-25T09:07:45Z 65.51 2016-09-25T09:08:01Z 65.03 2016-09-25T09:08:17Z 64.07 2016-09-25T09:08:34Z 64.07 2016-09-25T09:08:54Z 64.07 2016-09-25T09:09:24Z 64.07 2016-09-25T09:09:41Z 64.07 2016-09-25T09:10:06Z 64.07 2016-09-25T09:10:28Z 64.07 2016-09-25T09:10:47Z 63.58 2016-09-25T09:11:08Z 65.51 2016-09-25T09:11:24Z 64.07 2016-09-25T09:11:50Z 64.07 2016-09-25T09:11:52Z 64.07 2016-09-25T09:12:08Z 64.07 2016-09-25T09:12:32Z 63.58 2016-09-25T09:12:55Z 63.58 2016-09-25T09:13:13Z 63.58 2016-09-25T09:13:37Z 64.07 2016-09-25T09:14:01Z 64.07 2016-09-25T09:14:28Z 64.07 2016-09-25T09:14:55Z 64.07 2016-09-25T09:15:14Z 64.07 2016-09-25T09:15:34Z 64.07 2016-09-25T09:15:54Z 64.07 2016-09-25T09:16:08Z 64.55 2016-09-25T09:16:28Z 64.07 2016-09-25T09:16:48Z 63.58 2016-09-25T09:17:03Z 63.58 2016-09-25T09:17:22Z 63.58 2016-09-25T09:17:41Z 63.58 2016-09-25T09:18:02Z 64.07 2016-09-25T09:18:18Z 64.07 2016-09-25T09:18:40Z 64.07 2016-09-25T09:18:58Z 64.07 2016-09-25T09:19:13Z 64.07 2016-09-25T09:19:46Z 64.07 2016-09-25T09:20:06Z 63.1 2016-09-25T09:20:24Z 63.1 2016-09-25T09:20:39Z 64.07 2016-09-25T09:20:59Z 64.07 2016-09-25T09:21:24Z 64.07 2016-09-25T09:21:42Z 64.55 2016-09-25T09:21:54Z 65.03 2016-09-25T09:22:11Z 64.07 2016-09-25T09:22:24Z 63.58 2016-09-25T09:22:39Z 63.58 2016-09-25T09:22:56Z 62.62 2016-09-25T09:23:17Z 62.62 2016-09-25T09:23:35Z 64.07 2016-09-25T09:23:50Z 64.55 2016-09-25T09:24:13Z 61.66 2016-09-25T09:24:33Z 65.51 2016-09-25T09:24:45Z 62.62 2016-09-25T09:25:00Z 62.62 2016-09-25T09:25:25Z 62.62 2016-09-25T09:25:43Z 62.62 2016-09-25T09:25:59Z 62.62 2016-09-25T09:26:21Z 62.62 2016-09-25T09:26:42Z 62.62 2016-09-25T09:26:57Z 62.62 2016-09-25T09:27:12Z 63.1 2016-09-25T09:27:38Z 63.1 2016-09-25T09:28:03Z 63.1 2016-09-25T09:28:24Z 62.62 2016-09-25T09:28:48Z 62.62 2016-09-25T09:29:17Z 62.62 2016-09-25T09:29:45Z 62.62 2016-09-25T09:30:05Z 62.62 2016-09-25T09:30:26Z 64.07 2016-09-25T09:30:29Z 62.62 2016-09-25T09:30:40Z 62.62 2016-09-25T09:31:03Z 62.62 2016-09-25T09:31:30Z 62.62 2016-09-25T09:31:57Z 62.62 2016-09-25T09:32:23Z 62.62 2016-09-25T09:32:48Z 64.07 2016-09-25T09:32:51Z 64.07 2016-09-25T09:33:14Z 64.55 2016-09-25T09:33:45Z 64.55 2016-09-25T09:34:09Z 64.55 2016-09-25T09:34:35Z 64.55 2016-09-25T09:35:01Z 64.55 2016-09-25T09:35:18Z 58.78 2016-09-25T09:35:42Z 66.95 2016-09-25T09:35:43Z 62.62 2016-09-25T09:35:45Z 63.1 2016-09-25T09:35:58Z 64.07 2016-09-25T09:36:17Z 63.1 2016-09-25T09:36:42Z 64.55 2016-09-25T09:37:01Z 63.58 2016-09-25T09:37:24Z 63.58 2016-09-25T09:37:52Z 63.58 2016-09-25T09:38:18Z 64.07 2016-09-25T09:38:25Z 63.58 2016-09-25T09:38:39Z 63.58 2016-09-25T09:38:55Z 63.58 2016-09-25T09:39:14Z 63.58 2016-09-25T09:39:30Z 63.58 2016-09-25T09:39:46Z 63.58 2016-09-25T09:40:02Z 63.58 2016-09-25T09:40:17Z 63.58 2016-09-25T09:40:34Z 63.58 2016-09-25T09:40:52Z 63.58 2016-09-25T09:41:08Z 63.58 2016-09-25T09:41:20Z 64.55 2016-09-25T09:41:35Z 64.55 2016-09-25T09:41:53Z 65.03 2016-09-25T09:42:13Z 65.51 2016-09-25T09:42:31Z 65.99 2016-09-25T09:42:50Z 66.47 2016-09-25T09:43:02Z 66.47 2016-09-25T09:43:03Z 66.47 2016-09-25T09:43:04Z 66.47 2016-09-25T09:43:17Z 66.47 2016-09-25T09:43:18Z 66.47 2016-09-25T09:43:19Z 66.95 2016-09-25T09:43:33Z 67.91 2016-09-25T09:43:49Z 67.91 2016-09-25T09:44:06Z 68.39 2016-09-25T09:44:23Z 68.87 2016-09-25T09:44:39Z 69.35 2016-09-25T09:44:53Z 69.83 2016-09-25T09:45:08Z 69.83 2016-09-25T09:45:24Z 70.31 2016-09-25T09:45:41Z 70.79 2016-09-25T09:45:55Z 71.27 2016-09-25T09:46:12Z 72.24 2016-09-25T09:46:28Z 72.72 2016-09-25T09:46:42Z 73.2 2016-09-25T09:47:00Z 73.2 2016-09-25T09:47:18Z 73.68 2016-09-25T09:47:33Z 73.68 2016-09-25T09:47:50Z 74.16 2016-09-25T09:48:04Z 73.68 2016-09-25T09:48:17Z 74.16 2016-09-25T09:48:23Z 74.16 2016-09-25T09:48:36Z 74.16 2016-09-25T09:48:50Z 74.64 2016-09-25T09:49:05Z 74.64 2016-09-25T09:49:20Z 75.12 2016-09-25T09:49:34Z 75.12 2016-09-25T09:49:46Z 75.12 2016-09-25T09:49:59Z 75.6 2016-09-25T09:50:15Z 75.6 2016-09-25T09:50:32Z 75.6 2016-09-25T09:50:44Z 75.6 2016-09-25T09:50:58Z 75.6 2016-09-25T09:51:12Z 75.6 2016-09-25T09:51:27Z 75.6 2016-09-25T09:51:37Z 75.6 2016-09-25T09:51:51Z 76.08 2016-09-25T09:52:08Z 74.64 2016-09-25T09:52:20Z 74.64 2016-09-25T09:52:34Z 74.64 2016-09-25T09:52:50Z 74.64 2016-09-25T09:53:03Z 74.16 2016-09-25T09:53:18Z 73.68 2016-09-25T09:53:34Z 73.68 2016-09-25T09:53:43Z 73.68 2016-09-25T09:53:44Z 73.68 2016-09-25T09:54:00Z 73.68 2016-09-25T09:54:18Z 73.68 2016-09-25T09:54:33Z 73.2 2016-09-25T09:54:48Z 73.2 2016-09-25T09:55:04Z 72.72 2016-09-25T09:55:19Z 72.72 2016-09-25T09:55:34Z 72.24 2016-09-25T09:55:39Z 72.24 2016-09-25T09:55:45Z 72.24 2016-09-25T09:55:49Z 72.24 2016-09-25T09:56:03Z 72.24 2016-09-25T09:56:15Z 70.79 2016-09-25T09:56:31Z 70.79 2016-09-25T09:56:38Z 70.79 2016-09-25T09:56:53Z 70.79 2016-09-25T09:56:55Z 70.79 2016-09-25T09:57:10Z 71.76 2016-09-25T09:57:25Z 71.76 2016-09-25T09:57:38Z 71.76 2016-09-25T09:57:50Z 70.31 2016-09-25T09:57:52Z 69.83 2016-09-25T09:58:07Z 68.87 2016-09-25T09:58:23Z 68.87 2016-09-25T09:58:37Z 68.87 2016-09-25T09:58:52Z 68.87 2016-09-25T09:58:58Z 68.87 2016-09-25T09:59:13Z 68.87 2016-09-25T09:59:27Z 68.39 2016-09-25T09:59:41Z 68.39 2016-09-25T09:59:57Z 69.35 2016-09-25T10:00:03Z 69.35 2016-09-25T10:00:18Z 68.87 2016-09-25T10:00:30Z 68.87 2016-09-25T10:00:31Z 68.87 2016-09-25T10:00:32Z 68.87 2016-09-25T10:00:33Z 68.87 2016-09-25T10:00:34Z 68.87 2016-09-25T10:00:36Z 68.39 2016-09-25T10:00:52Z 68.39 2016-09-25T10:00:58Z 66.47 2016-09-25T10:01:15Z 65.99 2016-09-25T10:01:27Z 65.51 2016-09-25T10:01:40Z 64.55 2016-09-25T10:01:54Z 63.58 2016-09-25T10:02:08Z 62.62 2016-09-25T10:02:24Z 62.14 2016-09-25T10:02:39Z 61.18 2016-09-25T10:02:55Z 60.22 2016-09-25T10:03:07Z 59.26 2016-09-25T10:03:22Z 59.26 2016-09-25T10:03:28Z 58.78 2016-09-25T10:03:29Z 57.82 2016-09-25T10:03:37Z 56.86 2016-09-25T10:03:54Z 55.41 2016-09-25T10:04:09Z 54.93 2016-09-25T10:04:25Z 53.97 2016-09-25T10:04:41Z 53.97 2016-09-25T10:04:42Z 53.01 2016-09-25T10:04:57Z 51.57 2016-09-25T10:05:11Z 51.57 2016-09-25T10:05:12Z 51.09 2016-09-25T10:05:28Z 50.61 2016-09-25T10:05:35Z 50.13 2016-09-25T10:05:50Z 50.13 2016-09-25T10:06:05Z 50.13 2016-09-25T10:06:20Z 49.65 2016-09-25T10:06:32Z 49.16 2016-09-25T10:06:46Z 48.68 2016-09-25T10:06:59Z 48.2 2016-09-25T10:07:13Z 47.24 2016-09-25T10:07:26Z 47.24 2016-09-25T10:07:41Z 46.76 2016-09-25T10:07:53Z 46.28 2016-09-25T10:08:07Z 45.8 2016-09-25T10:08:23Z 45.32 2016-09-25T10:08:38Z 44.84 2016-09-25T10:08:50Z 44.36 2016-09-25T10:09:06Z 43.88 2016-09-25T10:09:19Z 43.4 2016-09-25T10:09:36Z 42.92 2016-09-25T10:09:51Z 42.44 2016-09-25T10:10:11Z 42.44 2016-09-25T10:10:26Z 41.95 2016-09-25T10:10:42Z 41.47 2016-09-25T10:10:50Z 41.47 2016-09-25T10:10:51Z 41.47 2016-09-25T10:10:52Z 41.47 2016-09-25T10:11:05Z 40.99 2016-09-25T10:11:22Z 40.99 2016-09-25T10:11:36Z 40.99 2016-09-25T10:11:54Z 40.51 2016-09-25T10:12:14Z 40.51 2016-09-25T10:12:31Z 40.51 2016-09-25T10:12:55Z 40.51 2016-09-25T10:13:19Z 40.51 2016-09-25T10:13:38Z 40.51 2016-09-25T10:13:56Z 40.51 2016-09-25T10:14:25Z 40.51 2016-09-25T10:14:48Z 40.51 2016-09-25T10:15:19Z 40.51 2016-09-25T10:15:57Z 40.51 2016-09-25T10:16:24Z 40.99 2016-09-25T10:17:04Z 40.99 2016-09-25T10:17:30Z 40.99 2016-09-25T10:18:07Z 41.47 2016-09-25T10:18:42Z 41.47 2016-09-25T10:19:17Z 41.47 2016-09-25T10:19:51Z 41.47 2016-09-25T10:20:20Z 41.47 2016-09-25T10:20:21Z 41.47 2016-09-25T10:20:49Z 42.44 2016-09-25T10:20:55Z 40.99 2016-09-25T10:20:58Z 42.44 2016-09-25T10:21:00Z 40.99 2016-09-25T10:21:07Z 41.95 2016-09-25T10:21:42Z 41.95 2016-09-25T10:22:12Z 43.88 2016-09-25T10:22:47Z 43.88 2016-09-25T10:23:15Z 43.88 2016-09-25T10:23:40Z 44.36 2016-09-25T10:24:14Z 44.36 2016-09-25T10:24:44Z 44.84 2016-09-25T10:25:15Z 44.84 2016-09-25T10:25:42Z 44.84 2016-09-25T10:26:07Z 44.36 2016-09-25T10:26:31Z 44.36 2016-09-25T10:26:55Z 44.36 2016-09-25T10:27:14Z 44.36 2016-09-25T10:27:43Z 44.36 2016-09-25T10:28:11Z 44.84 2016-09-25T10:28:38Z 44.84 2016-09-25T10:29:09Z 44.84 2016-09-25T10:29:32Z 44.36 2016-09-25T10:29:51Z 43.88 2016-09-25T10:30:10Z 44.36 2016-09-25T10:30:36Z 44.36 2016-09-25T10:31:05Z 44.36 2016-09-25T10:31:28Z 44.84 2016-09-25T10:32:03Z 44.84 2016-09-25T10:32:31Z 45.32 2016-09-25T10:33:10Z 45.32 2016-09-25T10:33:35Z 45.8 2016-09-25T10:34:03Z 45.8 2016-09-25T10:34:39Z 45.8 2016-09-25T10:35:01Z 46.28 2016-09-25T10:35:38Z 46.76 2016-09-25T10:36:08Z 46.76 2016-09-25T10:36:42Z 46.76 2016-09-25T10:37:21Z 47.24 2016-09-25T10:37:54Z 47.24 2016-09-25T10:38:27Z 47.24 2016-09-25T10:38:51Z 47.72 2016-09-25T10:39:26Z 47.72 2016-09-25T10:39:49Z 47.72 2016-09-25T10:40:20Z 47.72 2016-09-25T10:40:45Z 47.72 2016-09-25T10:41:10Z 47.72 2016-09-25T10:41:39Z 48.2 2016-09-25T10:42:08Z 48.2 2016-09-25T10:42:40Z 50.13 2016-09-25T10:43:13Z 49.65 2016-09-25T10:43:18Z 49.65 2016-09-25T10:43:39Z 48.68 2016-09-25T10:43:49Z 48.68 2016-09-25T10:44:19Z 48.68 2016-09-25T10:44:53Z 48.68 2016-09-25T10:45:21Z 48.68 2016-09-25T10:45:57Z 48.68 2016-09-25T10:46:31Z 48.68 2016-09-25T10:47:04Z 48.68 2016-09-25T10:47:40Z 48.68 2016-09-25T10:48:09Z 48.68 2016-09-25T10:48:34Z 48.68 2016-09-25T10:49:01Z 49.65 2016-09-25T10:49:28Z 48.2 2016-09-25T10:49:54Z 48.2 2016-09-25T10:49:55Z 49.65 2016-09-25T10:49:57Z 49.65 2016-09-25T10:50:23Z 49.65 2016-09-25T10:50:55Z 49.65 2016-09-25T10:51:21Z 49.65 2016-09-25T10:51:52Z 49.65 2016-09-25T10:52:29Z 49.65 2016-09-25T10:52:55Z 49.65 2016-09-25T10:53:23Z 50.13 2016-09-25T10:53:47Z 50.13 2016-09-25T10:54:14Z 50.61 2016-09-25T10:54:33Z 50.61 2016-09-25T10:54:53Z 50.61 2016-09-25T10:55:28Z 50.61 2016-09-25T10:56:02Z 49.16 2016-09-25T10:56:26Z 50.61 2016-09-25T10:56:28Z 50.61 2016-09-25T10:57:10Z 51.09 2016-09-25T10:57:44Z 50.13 2016-09-25T10:58:21Z 50.13 2016-09-25T10:58:48Z 50.13 2016-09-25T10:59:19Z 50.61 2016-09-25T10:59:56Z 50.61 2016-09-25T11:00:29Z 50.61 2016-09-25T11:01:07Z 50.61 2016-09-25T11:01:42Z 50.13 2016-09-25T11:02:16Z 51.09 2016-09-25T11:02:45Z 51.57 2016-09-25T11:03:18Z 51.57 2016-09-25T11:03:52Z 51.57 2016-09-25T11:04:24Z 50.61 2016-09-25T11:04:49Z 50.61 2016-09-25T11:05:13Z 52.53 2016-09-25T11:05:23Z 51.09 2016-09-25T11:05:25Z 51.09 2016-09-25T11:05:51Z 51.09 2016-09-25T11:06:12Z 50.61 2016-09-25T11:06:33Z 50.61 2016-09-25T11:06:56Z 50.61 2016-09-25T11:07:05Z 49.65 2016-09-25T11:07:29Z 49.65 2016-09-25T11:07:53Z 51.09 2016-09-25T11:08:11Z 51.09 2016-09-25T11:08:29Z 51.09 2016-09-25T11:08:49Z 51.57 2016-09-25T11:09:08Z 51.57 2016-09-25T11:09:17Z 51.57 2016-09-25T11:09:38Z 52.53 2016-09-25T11:10:00Z 52.05 2016-09-25T11:10:25Z 52.53 2016-09-25T11:10:48Z 51.09 2016-09-25T11:10:51Z 50.13 2016-09-25T11:11:12Z 49.16 2016-09-25T11:11:37Z 47.72 2016-09-25T11:11:59Z 47.24 2016-09-25T11:12:22Z 46.28 2016-09-25T11:12:50Z 45.8 2016-09-25T11:13:18Z 46.76 2016-09-25T11:13:27Z 46.28 2016-09-25T11:13:40Z 47.72 2016-09-25T11:13:45Z 48.2 2016-09-25T11:14:06Z 50.13 2016-09-25T11:14:28Z 51.57 2016-09-25T11:14:51Z 51.57 2016-09-25T11:15:13Z 53.01 2016-09-25T11:15:41Z 53.01 2016-09-25T11:16:03Z 53.01 2016-09-25T11:16:26Z 53.49 2016-09-25T11:16:45Z 53.49 2016-09-25T11:17:10Z 53.97 2016-09-25T11:17:34Z 53.97 2016-09-25T11:17:48Z 53.97 2016-09-25T11:18:03Z 54.45 2016-09-25T11:18:27Z 54.45 2016-09-25T11:18:52Z 53.01 2016-09-25T11:19:15Z 53.01 2016-09-25T11:19:34Z 54.45 2016-09-25T11:19:58Z 55.41 2016-09-25T11:20:21Z 55.41 2016-09-25T11:20:47Z 55.89 2016-09-25T11:21:13Z 56.37 2016-09-25T11:21:43Z 56.86 2016-09-25T11:22:10Z 57.34 2016-09-25T11:22:39Z 57.82 2016-09-25T11:23:08Z 58.3 2016-09-25T11:23:35Z 55.89 2016-09-25T11:23:59Z 54.45 2016-09-25T11:24:21Z 52.53 2016-09-25T11:24:47Z 52.05 2016-09-25T11:25:10Z 52.53 2016-09-25T11:25:34Z 52.53 2016-09-25T11:25:57Z 51.57 2016-09-25T11:26:16Z 51.09 2016-09-25T11:26:37Z 50.61 2016-09-25T11:27:00Z 49.16 2016-09-25T11:27:09Z 49.16 2016-09-25T11:27:30Z 49.65 2016-09-25T11:27:56Z 49.65 2016-09-25T11:28:01Z 49.65 2016-09-25T11:28:30Z 50.61 2016-09-25T11:28:57Z 51.57 2016-09-25T11:29:17Z 51.57 2016-09-25T11:29:38Z 51.57 2016-09-25T11:29:42Z 49.65 2016-09-25T11:30:07Z 49.16 2016-09-25T11:30:32Z 48.2 2016-09-25T11:30:54Z 48.68 2016-09-25T11:31:15Z 47.72 2016-09-25T11:31:17Z 47.24 2016-09-25T11:31:42Z 47.24 2016-09-25T11:31:43Z 48.68 2016-09-25T11:32:03Z 48.68 2016-09-25T11:32:28Z 44.36 2016-09-25T11:32:33Z 52.53 2016-09-25T11:32:34Z 48.2 2016-09-25T11:32:35Z 48.68 2016-09-25T11:32:48Z 47.72 2016-09-25T11:33:09Z 47.72 2016-09-25T11:33:20Z 46.76 2016-09-25T11:33:22Z 46.28 2016-09-25T11:33:30Z 47.24 2016-09-25T11:33:42Z 48.2 2016-09-25T11:34:11Z 46.28 2016-09-25T11:34:32Z 46.28 2016-09-25T11:34:53Z 47.24 2016-09-25T11:35:08Z 46.28 2016-09-25T11:35:36Z 47.24 2016-09-25T11:35:48Z 47.72 2016-09-25T11:36:10Z 47.24 2016-09-25T11:36:37Z 48.2 2016-09-25T11:37:01Z 50.13 2016-09-25T11:37:25Z 50.61 2016-09-25T11:37:47Z 49.16 2016-09-25T11:37:49Z 52.05 2016-09-25T11:38:10Z 52.05 2016-09-25T11:38:29Z 52.05 2016-09-25T11:39:06Z 51.57 2016-09-25T11:39:40Z 53.49 2016-09-25T11:39:52Z 54.45 2016-09-25T11:40:08Z 56.37 2016-09-25T11:40:37Z 58.3 2016-09-25T11:41:02Z 59.26 2016-09-25T11:41:28Z 60.22 2016-09-25T11:41:55Z 60.22 2016-09-25T11:41:59Z 58.78 2016-09-25T11:42:06Z 57.34 2016-09-25T11:42:33Z 55.89 2016-09-25T11:42:59Z 54.45 2016-09-25T11:43:20Z 53.97 2016-09-25T11:43:46Z 53.49 2016-09-25T11:44:12Z 53.01 2016-09-25T11:44:32Z 52.05 2016-09-25T11:44:57Z 51.09 2016-09-25T11:45:22Z 52.05 2016-09-25T11:45:49Z 52.05 2016-09-25T11:46:15Z 52.53 2016-09-25T11:46:40Z 48.68 2016-09-25T11:46:48Z 52.53 2016-09-25T11:46:49Z 51.57 2016-09-25T11:47:11Z 51.57 2016-09-25T11:47:31Z 51.57 2016-09-25T11:47:56Z 51.57 2016-09-25T11:48:18Z 53.01 2016-09-25T11:48:33Z 53.01 2016-09-25T11:48:41Z 53.49 2016-09-25T11:49:02Z 53.97 2016-09-25T11:49:24Z 55.41 2016-09-25T11:49:51Z 56.37 2016-09-25T11:50:15Z 56.37 2016-09-25T11:50:36Z 56.86 2016-09-25T11:51:04Z 56.86 2016-09-25T11:51:27Z 57.34 2016-09-25T11:51:50Z 59.26 2016-09-25T11:52:17Z 60.7 2016-09-25T11:52:41Z 61.66 2016-09-25T11:53:06Z 62.14 2016-09-25T11:53:29Z 62.14 2016-09-25T11:53:55Z 62.62 2016-09-25T11:54:19Z 63.1 2016-09-25T11:54:51Z 63.1 2016-09-25T11:55:20Z 63.58 2016-09-25T11:55:45Z 63.58 2016-09-25T11:56:11Z 63.1 2016-09-25T11:56:38Z 63.58 2016-09-25T11:57:01Z 62.14 2016-09-25T11:57:04Z 63.1 2016-09-25T11:57:29Z 62.14 2016-09-25T11:57:53Z 60.22 2016-09-25T11:58:17Z 59.26 2016-09-25T11:58:44Z 59.26 2016-09-25T11:59:09Z 59.26 2016-09-25T11:59:34Z 60.7 2016-09-25T11:59:44Z 62.62 2016-09-25T12:00:05Z 64.55 2016-09-25T12:00:29Z 65.51 2016-09-25T12:00:55Z 66.47 2016-09-25T12:01:17Z 67.91 2016-09-25T12:01:39Z 68.39 2016-09-25T12:02:07Z 68.87 2016-09-25T12:02:33Z 68.87 2016-09-25T12:02:59Z 68.87 2016-09-25T12:03:27Z 69.35 2016-09-25T12:03:46Z 69.35 2016-09-25T12:04:13Z 69.83 2016-09-25T12:04:36Z 71.27 2016-09-25T12:04:59Z 71.76 2016-09-25T12:05:23Z 71.27 2016-09-25T12:05:45Z 70.79 2016-09-25T12:06:09Z 70.79 2016-09-25T12:06:29Z 72.24 2016-09-25T12:06:45Z 72.24 2016-09-25T12:07:10Z 72.72 2016-09-25T12:07:35Z 72.72 2016-09-25T12:07:59Z 71.27 2016-09-25T12:08:24Z 70.31 2016-09-25T12:08:50Z 71.27 2016-09-25T12:09:16Z 70.31 2016-09-25T12:09:40Z 69.35 2016-09-25T12:10:04Z 68.87 2016-09-25T12:10:29Z 67.43 2016-09-25T12:10:51Z 66.95 2016-09-25T12:11:14Z 65.99 2016-09-25T12:11:40Z 64.07 2016-09-25T12:12:04Z 62.14 2016-09-25T12:12:32Z 59.74 2016-09-25T12:12:58Z 58.3 2016-09-25T12:13:25Z 57.34 2016-09-25T12:13:52Z 57.34 2016-09-25T12:14:14Z 57.34 2016-09-25T12:14:34Z 57.34 2016-09-25T12:14:57Z 57.34 2016-09-25T12:15:18Z 58.78 2016-09-25T12:15:34Z 59.74 2016-09-25T12:15:57Z 60.7 2016-09-25T12:16:21Z 62.62 2016-09-25T12:16:45Z 64.07 2016-09-25T12:17:10Z 65.51 2016-09-25T12:17:30Z 66.47 2016-09-25T12:17:53Z 66.95 2016-09-25T12:18:15Z 67.43 2016-09-25T12:18:39Z 67.43 2016-09-25T12:19:02Z 67.91 2016-09-25T12:19:26Z 67.91 2016-09-25T12:19:46Z 67.91 2016-09-25T12:20:08Z 67.43 2016-09-25T12:20:33Z 67.91 2016-09-25T12:20:59Z 67.91 2016-09-25T12:21:19Z 67.91 2016-09-25T12:21:42Z 67.91 2016-09-25T12:22:05Z 67.43 2016-09-25T12:22:32Z 67.91 2016-09-25T12:22:58Z 68.39 2016-09-25T12:23:19Z 67.91 2016-09-25T12:23:43Z 67.91 2016-09-25T12:24:04Z 67.91 2016-09-25T12:24:29Z 67.91 2016-09-25T12:24:51Z 67.91 2016-09-25T12:25:18Z 67.43 2016-09-25T12:25:41Z 67.43 2016-09-25T12:26:06Z 66.95 2016-09-25T12:26:30Z 65.51 2016-09-25T12:26:45Z 65.03 2016-09-25T12:27:12Z 64.55 2016-09-25T12:27:34Z 64.07 2016-09-25T12:27:57Z 64.07 2016-09-25T12:28:21Z 64.07 2016-09-25T12:28:44Z 65.03 2016-09-25T12:29:11Z 65.03 2016-09-25T12:29:35Z 65.03 2016-09-25T12:30:00Z 65.51 2016-09-25T12:30:24Z 65.51 2016-09-25T12:30:50Z 65.51 2016-09-25T12:31:15Z 66.47 2016-09-25T12:31:40Z 66.47 2016-09-25T12:31:56Z 66.47 2016-09-25T12:31:59Z 65.03 2016-09-25T12:32:18Z 66.47 2016-09-25T12:32:34Z 66.47 2016-09-25T12:32:59Z 66.47 2016-09-25T12:33:24Z 65.51 2016-09-25T12:33:30Z 65.03 2016-09-25T12:33:54Z 65.03 2016-09-25T12:34:15Z 65.03 2016-09-25T12:34:41Z 64.55 2016-09-25T12:35:11Z 63.1 2016-09-25T12:35:21Z 64.07 2016-09-25T12:35:32Z 63.58 2016-09-25T12:35:49Z 64.55 2016-09-25T12:35:54Z 64.55 2016-09-25T12:36:18Z 65.03 2016-09-25T12:36:44Z 63.1 2016-09-25T12:36:48Z 64.55 2016-09-25T12:37:02Z 64.55 2016-09-25T12:37:24Z 65.03 2016-09-25T12:37:52Z 65.51 2016-09-25T12:38:17Z 64.07 2016-09-25T12:38:43Z 65.03 2016-09-25T12:39:04Z 65.51 2016-09-25T12:39:30Z 65.51 2016-09-25T12:39:52Z 65.51 2016-09-25T12:40:17Z 64.07 2016-09-25T12:40:19Z 64.07 2016-09-25T12:40:44Z 64.07 2016-09-25T12:41:06Z 65.51 2016-09-25T12:41:16Z 65.99 2016-09-25T12:41:42Z 65.99 2016-09-25T12:42:06Z 64.55 2016-09-25T12:42:29Z 64.55 2016-09-25T12:42:53Z 65.51 2016-09-25T12:43:14Z 63.58 2016-09-25T12:43:38Z 64.07 2016-09-25T12:43:53Z 65.03 2016-09-25T12:44:18Z 63.58 2016-09-25T12:44:36Z 63.58 2016-09-25T12:44:58Z 63.58 2016-09-25T12:45:17Z 64.07 2016-09-25T12:45:40Z 64.07 2016-09-25T12:46:01Z 64.07 2016-09-25T12:46:25Z 64.55 2016-09-25T12:46:45Z 65.51 2016-09-25T12:46:50Z 64.55 2016-09-25T12:47:13Z 64.55 2016-09-25T12:47:26Z 65.51 2016-09-25T12:47:28Z 65.99 2016-09-25T12:47:51Z 66.47 2016-09-25T12:48:13Z 66.95 2016-09-25T12:48:37Z 66.95 2016-09-25T12:48:46Z 66.95 2016-09-25T12:49:11Z 67.43 2016-09-25T12:49:34Z 65.99 2016-09-25T12:49:40Z 65.99 2016-09-25T12:50:04Z 65.51 2016-09-25T12:50:31Z 65.03 2016-09-25T12:50:53Z 64.55 2016-09-25T12:51:18Z 64.07 2016-09-25T12:51:42Z 63.58 2016-09-25T12:52:06Z 63.1 2016-09-25T12:52:33Z 63.1 2016-09-25T12:52:57Z 63.1 2016-09-25T12:53:20Z 62.62 2016-09-25T12:53:43Z 62.62 2016-09-25T12:54:06Z 62.62 2016-09-25T12:54:33Z 61.66 2016-09-25T12:54:57Z 60.7 2016-09-25T12:55:21Z 60.22 2016-09-25T12:55:44Z 59.26 2016-09-25T12:56:07Z 57.34 2016-09-25T12:56:30Z 56.86 2016-09-25T12:56:54Z 56.37 2016-09-25T12:57:19Z 55.41 2016-09-25T12:57:44Z 54.93 2016-09-25T12:58:08Z 53.97 2016-09-25T12:58:32Z 52.05 2016-09-25T12:58:54Z 51.57 2016-09-25T12:59:05Z 51.09 2016-09-25T12:59:34Z 49.65 2016-09-25T12:59:59Z 47.72 2016-09-25T13:00:23Z 46.76 2016-09-25T13:00:44Z 47.72 2016-09-25T13:01:08Z 47.72 2016-09-25T13:01:31Z 46.28 2016-09-25T13:01:51Z 45.8 2016-09-25T13:02:16Z 44.84 2016-09-25T13:02:42Z 43.88 2016-09-25T13:03:04Z 42.44 2016-09-25T13:03:28Z 40.99 2016-09-25T13:03:50Z 40.99 2016-09-25T13:04:08Z 40.51 2016-09-25T13:04:18Z 40.03 2016-09-25T13:04:42Z 40.03 2016-09-25T13:05:07Z 40.03 2016-09-25T13:05:27Z 41.47 2016-09-25T13:05:51Z 41.47 2016-09-25T13:06:14Z 40.51 2016-09-25T13:06:36Z 40.51 2016-09-25T13:06:58Z 40.03 2016-09-25T13:07:22Z 39.55 2016-09-25T13:07:45Z 38.59 2016-09-25T13:08:10Z 37.63 2016-09-25T13:08:26Z 37.15 2016-09-25T13:08:48Z 36.67 2016-09-25T13:09:17Z 36.19 2016-09-25T13:09:40Z 36.19 2016-09-25T13:09:58Z 36.67 2016-09-25T13:10:20Z 35.71 2016-09-25T13:10:47Z 34.74 2016-09-25T13:11:12Z 32.82 2016-09-25T13:11:37Z 31.86 2016-09-25T13:11:59Z 30.9 2016-09-25T13:12:24Z 30.9 2016-09-25T13:12:47Z 30.42 2016-09-25T13:13:15Z 30.9 2016-09-25T13:13:36Z 30.42 2016-09-25T13:14:01Z 29.94 2016-09-25T13:14:19Z 28.98 2016-09-25T13:14:47Z 29.94 2016-09-25T13:15:04Z 28.5 2016-09-25T13:15:23Z 28.02 2016-09-25T13:15:47Z 29.46 2016-09-25T13:16:03Z 29.94 2016-09-25T13:16:27Z 31.86 2016-09-25T13:16:48Z 32.82 2016-09-25T13:17:09Z 33.3 2016-09-25T13:17:32Z 34.26 2016-09-25T13:17:50Z 34.26 2016-09-25T13:18:06Z 33.3 2016-09-25T13:18:24Z 33.78 2016-09-25T13:18:48Z 33.78 2016-09-25T13:19:05Z 33.78 2016-09-25T13:19:35Z 35.23 2016-09-25T13:19:57Z 33.78 2016-09-25T13:20:06Z 35.23 2016-09-25T13:20:15Z 35.71 2016-09-25T13:20:33Z 34.74 2016-09-25T13:21:03Z