Gran Vaudala 1894.42 2022-05-06T14:07:57Z 1892.49 2022-05-06T14:08:11Z 1892.01 2022-05-06T14:08:35Z 1892.01 2022-05-06T14:09:04Z 1892.01 2022-05-06T14:09:34Z 1892.49 2022-05-06T14:10:08Z 1892.49 2022-05-06T14:10:44Z 1892.49 2022-05-06T14:11:22Z 1892.49 2022-05-06T14:11:57Z 1892.49 2022-05-06T14:12:24Z 1892.49 2022-05-06T14:12:54Z 1892.49 2022-05-06T14:13:21Z 1892.49 2022-05-06T14:13:42Z 1892.49 2022-05-06T14:14:03Z 1892.49 2022-05-06T14:14:35Z 1891.05 2022-05-06T14:14:39Z 1892.97 2022-05-06T14:14:56Z 1892.97 2022-05-06T14:15:19Z 1893.93 2022-05-06T14:15:48Z 1894.42 2022-05-06T14:16:08Z 1894.42 2022-05-06T14:16:20Z 1895.38 2022-05-06T14:16:31Z 1895.86 2022-05-06T14:16:42Z 1895.86 2022-05-06T14:17:11Z 1896.34 2022-05-06T14:17:27Z 1896.34 2022-05-06T14:17:56Z 1896.34 2022-05-06T14:18:12Z 1896.34 2022-05-06T14:18:28Z 1896.34 2022-05-06T14:18:49Z 1896.82 2022-05-06T14:19:02Z 1896.82 2022-05-06T14:19:16Z 1897.3 2022-05-06T14:19:37Z 1897.78 2022-05-06T14:20:06Z 1898.26 2022-05-06T14:20:26Z 1899.7 2022-05-06T14:20:42Z 1901.14 2022-05-06T14:20:57Z 1902.59 2022-05-06T14:21:15Z 1904.03 2022-05-06T14:21:30Z 1905.47 2022-05-06T14:21:44Z 1906.91 2022-05-06T14:21:57Z 1906.91 2022-05-06T14:22:10Z 1907.39 2022-05-06T14:22:16Z 1907.39 2022-05-06T14:22:17Z 1906.91 2022-05-06T14:22:31Z 1907.87 2022-05-06T14:22:44Z 1910.28 2022-05-06T14:22:58Z 1912.2 2022-05-06T14:23:10Z 1914.12 2022-05-06T14:23:23Z 1916.53 2022-05-06T14:23:37Z 1918.93 2022-05-06T14:23:52Z 1920.37 2022-05-06T14:24:04Z 1922.29 2022-05-06T14:24:17Z 1924.22 2022-05-06T14:24:31Z 1925.66 2022-05-06T14:24:46Z 1925.66 2022-05-06T14:24:47Z 1927.58 2022-05-06T14:25:00Z 1929.02 2022-05-06T14:25:13Z 1930.46 2022-05-06T14:25:27Z 1931.91 2022-05-06T14:25:43Z 1933.83 2022-05-06T14:25:58Z 1935.27 2022-05-06T14:26:12Z 1935.75 2022-05-06T14:26:19Z 1936.71 2022-05-06T14:26:31Z 1938.16 2022-05-06T14:26:43Z 1939.6 2022-05-06T14:26:56Z 1938.64 2022-05-06T14:27:11Z 1939.6 2022-05-06T14:27:29Z 1939.6 2022-05-06T14:27:30Z 1939.6 2022-05-06T14:27:31Z 1941.04 2022-05-06T14:27:42Z 1941.52 2022-05-06T14:27:44Z 1941.52 2022-05-06T14:27:45Z 1941.52 2022-05-06T14:27:46Z 1942.96 2022-05-06T14:28:03Z 1943.44 2022-05-06T14:28:07Z 1943.44 2022-05-06T14:28:08Z 1942.96 2022-05-06T14:28:12Z 1942.96 2022-05-06T14:28:13Z 1942 2022-05-06T14:28:28Z 1940.56 2022-05-06T14:28:46Z 1940.08 2022-05-06T14:29:01Z 1940.56 2022-05-06T14:29:15Z 1941.52 2022-05-06T14:29:22Z 1943.44 2022-05-06T14:29:34Z 1944.4 2022-05-06T14:29:48Z 1944.88 2022-05-06T14:29:51Z 1945.36 2022-05-06T14:30:05Z 1946.33 2022-05-06T14:30:16Z 1947.77 2022-05-06T14:30:29Z 1949.21 2022-05-06T14:30:41Z 1951.13 2022-05-06T14:30:54Z 1952.57 2022-05-06T14:31:08Z 1953.06 2022-05-06T14:31:12Z 1954.5 2022-05-06T14:31:26Z 1955.94 2022-05-06T14:31:39Z 1957.38 2022-05-06T14:31:55Z 1959.3 2022-05-06T14:32:09Z 1960.75 2022-05-06T14:32:21Z 1962.19 2022-05-06T14:32:35Z 1963.15 2022-05-06T14:32:46Z 1964.11 2022-05-06T14:32:59Z 1964.59 2022-05-06T14:33:14Z 1966.03 2022-05-06T14:33:31Z 1966.99 2022-05-06T14:33:40Z 1968.92 2022-05-06T14:33:54Z 1969.88 2022-05-06T14:33:59Z 1970.84 2022-05-06T14:34:11Z 1972.76 2022-05-06T14:34:24Z 1973.72 2022-05-06T14:34:37Z 1975.65 2022-05-06T14:34:50Z 1976.61 2022-05-06T14:35:04Z 1977.09 2022-05-06T14:35:18Z 1977.09 2022-05-06T14:35:22Z 1976.61 2022-05-06T14:35:35Z 1976.61 2022-05-06T14:35:36Z 1977.09 2022-05-06T14:35:37Z 1976.61 2022-05-06T14:35:38Z 1974.69 2022-05-06T14:35:54Z 1974.2 2022-05-06T14:35:55Z 1972.76 2022-05-06T14:36:11Z 1972.76 2022-05-06T14:36:17Z 1973.72 2022-05-06T14:36:33Z 1973.72 2022-05-06T14:36:38Z 1972.28 2022-05-06T14:36:44Z 1971.32 2022-05-06T14:36:56Z 1972.28 2022-05-06T14:37:12Z 1970.84 2022-05-06T14:37:27Z 1969.4 2022-05-06T14:37:42Z 1971.32 2022-05-06T14:37:55Z 1974.69 2022-05-06T14:38:06Z 1976.13 2022-05-06T14:38:20Z 1978.05 2022-05-06T14:38:33Z 1979.97 2022-05-06T14:38:46Z 1980.93 2022-05-06T14:39:00Z 1981.9 2022-05-06T14:39:14Z 1983.82 2022-05-06T14:39:28Z 1985.26 2022-05-06T14:39:42Z 1986.7 2022-05-06T14:39:56Z 1988.14 2022-05-06T14:40:11Z 1990.07 2022-05-06T14:40:25Z 1991.99 2022-05-06T14:40:39Z 1993.43 2022-05-06T14:40:53Z 1995.35 2022-05-06T14:41:07Z 1997.76 2022-05-06T14:41:24Z 1999.2 2022-05-06T14:41:39Z 2000.64 2022-05-06T14:41:54Z 2003.04 2022-05-06T14:42:10Z 2004.49 2022-05-06T14:42:24Z 2005.45 2022-05-06T14:42:37Z 2006.41 2022-05-06T14:42:50Z 2006.41 2022-05-06T14:42:52Z 2006.41 2022-05-06T14:42:57Z 2007.85 2022-05-06T14:43:13Z 2008.33 2022-05-06T14:43:18Z 2008.33 2022-05-06T14:43:26Z 2009.29 2022-05-06T14:43:41Z 2009.77 2022-05-06T14:43:59Z 2010.73 2022-05-06T14:44:10Z 2012.66 2022-05-06T14:44:23Z 2014.58 2022-05-06T14:44:37Z 2016.5 2022-05-06T14:44:52Z 2018.43 2022-05-06T14:45:08Z 2020.83 2022-05-06T14:45:23Z 2022.27 2022-05-06T14:45:37Z 2024.19 2022-05-06T14:45:52Z 2025.64 2022-05-06T14:46:04Z 2026.12 2022-05-06T14:46:06Z 2027.56 2022-05-06T14:46:24Z 2029 2022-05-06T14:46:39Z 2030.44 2022-05-06T14:46:53Z 2030.92 2022-05-06T14:47:07Z 2032.36 2022-05-06T14:47:18Z 2033.81 2022-05-06T14:47:32Z 2035.25 2022-05-06T14:47:46Z 2036.69 2022-05-06T14:48:02Z 2038.61 2022-05-06T14:48:17Z 2038.61 2022-05-06T14:48:22Z 2038.61 2022-05-06T14:48:26Z 2039.57 2022-05-06T14:48:41Z 2040.05 2022-05-06T14:48:55Z 2041.5 2022-05-06T14:49:13Z 2042.94 2022-05-06T14:49:22Z 2044.86 2022-05-06T14:49:37Z 2045.82 2022-05-06T14:49:49Z 2045.82 2022-05-06T14:49:57Z 2047.26 2022-05-06T14:50:13Z 2048.23 2022-05-06T14:50:27Z 2050.15 2022-05-06T14:50:40Z 2051.59 2022-05-06T14:50:55Z 2053.03 2022-05-06T14:51:09Z 2054.47 2022-05-06T14:51:21Z 2055.44 2022-05-06T14:51:30Z 2055.44 2022-05-06T14:51:46Z 2055.44 2022-05-06T14:52:04Z 2054.96 2022-05-06T14:52:16Z 2052.55 2022-05-06T14:52:33Z 2052.55 2022-05-06T14:52:35Z 2052.55 2022-05-06T14:52:47Z 2053.99 2022-05-06T14:53:07Z 2054.47 2022-05-06T14:53:10Z 2054.47 2022-05-06T14:53:25Z 2052.07 2022-05-06T14:53:41Z 2051.11 2022-05-06T14:53:48Z 2051.59 2022-05-06T14:54:03Z 2052.55 2022-05-06T14:54:18Z 2053.03 2022-05-06T14:54:33Z 2053.51 2022-05-06T14:54:39Z 2052.55 2022-05-06T14:54:52Z 2051.11 2022-05-06T14:55:10Z 2051.11 2022-05-06T14:55:20Z 2051.11 2022-05-06T14:55:35Z 2052.07 2022-05-06T14:55:51Z 2054.47 2022-05-06T14:56:05Z 2055.92 2022-05-06T14:56:20Z 2056.4 2022-05-06T14:56:26Z 2056.4 2022-05-06T14:56:42Z 2056.88 2022-05-06T14:56:55Z 2056.88 2022-05-06T14:57:10Z 2056.88 2022-05-06T14:57:25Z 2056.4 2022-05-06T14:57:41Z 2056.4 2022-05-06T14:57:42Z 2055.92 2022-05-06T14:57:57Z 2057.36 2022-05-06T14:58:10Z 2058.8 2022-05-06T14:58:14Z 2056.88 2022-05-06T14:58:28Z 2056.88 2022-05-06T14:58:31Z 2056.4 2022-05-06T14:58:36Z 2056.4 2022-05-06T14:58:51Z 2058.32 2022-05-06T14:59:04Z 2060.72 2022-05-06T14:59:19Z 2062.65 2022-05-06T14:59:35Z 2064.57 2022-05-06T14:59:50Z 2066.49 2022-05-06T15:00:07Z 2068.41 2022-05-06T15:00:21Z 2070.34 2022-05-06T15:00:38Z 2072.26 2022-05-06T15:00:56Z 2074.18 2022-05-06T15:01:12Z 2076.59 2022-05-06T15:01:30Z 2077.55 2022-05-06T15:01:44Z 2079.95 2022-05-06T15:01:59Z 2080.91 2022-05-06T15:02:13Z 2082.83 2022-05-06T15:02:27Z 2084.76 2022-05-06T15:02:43Z 2086.68 2022-05-06T15:02:59Z 2087.64 2022-05-06T15:03:13Z 2089.08 2022-05-06T15:03:28Z 2089.56 2022-05-06T15:03:44Z 2091 2022-05-06T15:04:00Z 2091.97 2022-05-06T15:04:13Z 2091.97 2022-05-06T15:04:15Z 2091.97 2022-05-06T15:04:31Z 2092.93 2022-05-06T15:04:37Z 2093.41 2022-05-06T15:04:52Z 2093.89 2022-05-06T15:04:55Z 2092.93 2022-05-06T15:05:11Z 2094.85 2022-05-06T15:05:25Z 2096.29 2022-05-06T15:05:40Z 2096.29 2022-05-06T15:05:42Z 2096.77 2022-05-06T15:05:53Z 2096.77 2022-05-06T15:05:59Z 2096.77 2022-05-06T15:06:02Z 2096.29 2022-05-06T15:06:05Z 2096.29 2022-05-06T15:06:21Z 2096.77 2022-05-06T15:06:35Z 2097.73 2022-05-06T15:06:50Z 2097.73 2022-05-06T15:07:01Z 2096.29 2022-05-06T15:07:18Z 2096.29 2022-05-06T15:07:21Z 2096.29 2022-05-06T15:07:28Z 2096.29 2022-05-06T15:07:43Z 2096.29 2022-05-06T15:07:44Z 2095.81 2022-05-06T15:07:56Z 2094.85 2022-05-06T15:08:10Z 2094.37 2022-05-06T15:08:25Z 2093.89 2022-05-06T15:08:26Z 2094.85 2022-05-06T15:08:38Z 2095.33 2022-05-06T15:08:50Z 2095.81 2022-05-06T15:08:53Z 2095.81 2022-05-06T15:08:55Z 2096.29 2022-05-06T15:09:01Z 2096.29 2022-05-06T15:09:13Z 2096.77 2022-05-06T15:09:27Z 2096.77 2022-05-06T15:09:29Z 2098.7 2022-05-06T15:09:43Z 2100.14 2022-05-06T15:09:56Z 2101.1 2022-05-06T15:10:03Z 2101.58 2022-05-06T15:10:17Z 2102.54 2022-05-06T15:10:31Z 2103.02 2022-05-06T15:10:38Z 2103.5 2022-05-06T15:10:44Z 2103.5 2022-05-06T15:10:52Z 2103.5 2022-05-06T15:11:07Z 2103.5 2022-05-06T15:11:10Z 2103.5 2022-05-06T15:11:12Z 2103.5 2022-05-06T15:11:16Z 2103.5 2022-05-06T15:11:30Z 2103.5 2022-05-06T15:11:46Z 2105.42 2022-05-06T15:11:59Z 2104.46 2022-05-06T15:12:11Z 2104.46 2022-05-06T15:12:13Z 2104.46 2022-05-06T15:12:27Z 2104.46 2022-05-06T15:12:30Z 2102.54 2022-05-06T15:12:44Z 2103.02 2022-05-06T15:12:59Z 2102.06 2022-05-06T15:13:12Z 2101.58 2022-05-06T15:13:25Z 2101.1 2022-05-06T15:13:36Z 2100.62 2022-05-06T15:13:41Z 2100.62 2022-05-06T15:13:45Z 2100.14 2022-05-06T15:13:56Z 2100.14 2022-05-06T15:14:12Z 2099.18 2022-05-06T15:14:26Z 2099.18 2022-05-06T15:14:31Z 2099.66 2022-05-06T15:14:44Z 2100.14 2022-05-06T15:14:50Z 2099.66 2022-05-06T15:15:04Z 2101.1 2022-05-06T15:15:18Z 2102.54 2022-05-06T15:15:32Z 2103.98 2022-05-06T15:15:44Z 2104.46 2022-05-06T15:15:58Z 2105.91 2022-05-06T15:16:12Z 2107.83 2022-05-06T15:16:26Z 2109.75 2022-05-06T15:16:43Z 2111.67 2022-05-06T15:16:59Z 2113.12 2022-05-06T15:17:12Z 2114.56 2022-05-06T15:17:24Z 2116.48 2022-05-06T15:17:37Z 2118.4 2022-05-06T15:17:53Z 2119.84 2022-05-06T15:18:07Z 2122.25 2022-05-06T15:18:23Z 2123.21 2022-05-06T15:18:37Z 2122.73 2022-05-06T15:18:51Z 2122.73 2022-05-06T15:19:03Z 2122.73 2022-05-06T15:19:09Z 2122.25 2022-05-06T15:19:22Z 2121.77 2022-05-06T15:19:25Z 2121.29 2022-05-06T15:19:40Z 2120.81 2022-05-06T15:19:47Z 2120.32 2022-05-06T15:19:56Z 2120.81 2022-05-06T15:20:01Z 2120.32 2022-05-06T15:20:11Z 2120.32 2022-05-06T15:20:15Z 2120.32 2022-05-06T15:20:17Z 2119.84 2022-05-06T15:20:32Z 2119.84 2022-05-06T15:20:41Z 2119.84 2022-05-06T15:20:56Z 2119.36 2022-05-06T15:21:03Z 2119.36 2022-05-06T15:21:13Z 2119.36 2022-05-06T15:21:18Z 2119.36 2022-05-06T15:21:32Z 2119.84 2022-05-06T15:21:40Z 2120.32 2022-05-06T15:21:53Z 2119.84 2022-05-06T15:22:20Z 2119.84 2022-05-06T15:22:52Z 2119.84 2022-05-06T15:23:24Z 2119.84 2022-05-06T15:24:05Z 2119.36 2022-05-06T15:24:47Z 2119.36 2022-05-06T15:25:30Z 2119.36 2022-05-06T15:26:02Z 2119.36 2022-05-06T15:26:36Z 2119.36 2022-05-06T15:27:02Z 2118.88 2022-05-06T15:27:34Z 2119.84 2022-05-06T15:28:12Z 2119.36 2022-05-06T15:28:27Z 2120.81 2022-05-06T15:28:39Z 2123.21 2022-05-06T15:28:55Z 2125.13 2022-05-06T15:29:11Z 2127.53 2022-05-06T15:29:30Z 2129.46 2022-05-06T15:29:45Z 2130.9 2022-05-06T15:30:02Z 2132.34 2022-05-06T15:30:19Z 2134.26 2022-05-06T15:30:34Z 2136.19 2022-05-06T15:30:53Z 2138.59 2022-05-06T15:31:13Z 2140.51 2022-05-06T15:31:30Z 2142.44 2022-05-06T15:31:45Z 2143.88 2022-05-06T15:31:59Z 2145.8 2022-05-06T15:32:12Z 2147.24 2022-05-06T15:32:27Z 2149.16 2022-05-06T15:32:45Z 2150.61 2022-05-06T15:33:02Z 2153.01 2022-05-06T15:33:18Z 2154.45 2022-05-06T15:33:33Z 2156.86 2022-05-06T15:33:50Z 2159.26 2022-05-06T15:34:06Z 2160.7 2022-05-06T15:34:22Z 2162.62 2022-05-06T15:34:37Z 2164.55 2022-05-06T15:34:54Z 2165.51 2022-05-06T15:35:07Z 2166.47 2022-05-06T15:35:20Z 2168.39 2022-05-06T15:35:34Z 2170.31 2022-05-06T15:35:49Z 2172.24 2022-05-06T15:36:04Z 2174.16 2022-05-06T15:36:18Z 2175.6 2022-05-06T15:36:34Z 2177.52 2022-05-06T15:36:49Z 2178.97 2022-05-06T15:37:06Z 2180.41 2022-05-06T15:37:20Z 2180.89 2022-05-06T15:37:34Z 2180.89 2022-05-06T15:37:49Z 2182.81 2022-05-06T15:38:03Z 2184.73 2022-05-06T15:38:18Z 2186.66 2022-05-06T15:38:35Z 2188.1 2022-05-06T15:38:49Z 2189.06 2022-05-06T15:39:05Z 2190.02 2022-05-06T15:39:18Z 2191.46 2022-05-06T15:39:31Z 2193.39 2022-05-06T15:39:45Z 2195.31 2022-05-06T15:39:59Z 2197.71 2022-05-06T15:40:13Z 2199.63 2022-05-06T15:40:26Z 2203 2022-05-06T15:40:37Z 2203.48 2022-05-06T15:40:57Z 2204.44 2022-05-06T15:41:14Z 2205.88 2022-05-06T15:41:31Z 2207.32 2022-05-06T15:41:45Z 2208.77 2022-05-06T15:41:58Z 2209.25 2022-05-06T15:42:10Z 2210.69 2022-05-06T15:42:23Z 2212.61 2022-05-06T15:42:39Z 2214.05 2022-05-06T15:42:56Z 2215.01 2022-05-06T15:43:11Z 2216.46 2022-05-06T15:43:25Z 2217.9 2022-05-06T15:43:38Z 2218.86 2022-05-06T15:43:50Z 2219.82 2022-05-06T15:44:03Z 2221.26 2022-05-06T15:44:15Z 2222.22 2022-05-06T15:44:29Z 2222.71 2022-05-06T15:44:41Z 2223.67 2022-05-06T15:44:54Z 2224.15 2022-05-06T15:45:10Z 2225.59 2022-05-06T15:45:24Z 2226.07 2022-05-06T15:45:40Z 2227.03 2022-05-06T15:45:56Z 2227.99 2022-05-06T15:46:12Z 2227.99 2022-05-06T15:46:30Z 2228.47 2022-05-06T15:46:42Z 2228.47 2022-05-06T15:46:57Z 2228.47 2022-05-06T15:47:11Z 2229.43 2022-05-06T15:47:26Z 2230.88 2022-05-06T15:47:39Z 2231.84 2022-05-06T15:47:54Z 2233.28 2022-05-06T15:48:10Z 2234.24 2022-05-06T15:48:24Z 2235.68 2022-05-06T15:48:39Z 2236.64 2022-05-06T15:48:53Z 2237.61 2022-05-06T15:49:07Z 2238.09 2022-05-06T15:49:15Z 2239.05 2022-05-06T15:49:28Z 2240.49 2022-05-06T15:49:41Z 2241.93 2022-05-06T15:49:56Z 2242.89 2022-05-06T15:50:10Z 2244.33 2022-05-06T15:50:28Z 2246.26 2022-05-06T15:50:45Z 2247.7 2022-05-06T15:50:59Z 2248.66 2022-05-06T15:51:13Z 2250.1 2022-05-06T15:51:30Z 2251.06 2022-05-06T15:51:44Z 2252.99 2022-05-06T15:52:01Z 2252.51 2022-05-06T15:52:16Z 2254.43 2022-05-06T15:52:30Z 2257.31 2022-05-06T15:52:44Z 2257.79 2022-05-06T15:52:58Z 2259.72 2022-05-06T15:53:11Z 2261.64 2022-05-06T15:53:25Z 2263.56 2022-05-06T15:53:40Z 2265.48 2022-05-06T15:53:56Z 2266.45 2022-05-06T15:54:10Z 2268.37 2022-05-06T15:54:26Z 2270.29 2022-05-06T15:54:42Z 2271.25 2022-05-06T15:54:56Z 2272.69 2022-05-06T15:55:08Z 2272.21 2022-05-06T15:55:23Z 2271.73 2022-05-06T15:55:39Z 2272.21 2022-05-06T15:55:55Z 2273.17 2022-05-06T15:56:10Z 2275.58 2022-05-06T15:56:26Z 2276.54 2022-05-06T15:56:41Z 2277.98 2022-05-06T15:56:57Z 2279.9 2022-05-06T15:57:14Z 2281.83 2022-05-06T15:57:31Z 2283.75 2022-05-06T15:57:47Z 2286.15 2022-05-06T15:58:04Z 2287.59 2022-05-06T15:58:21Z 2289.52 2022-05-06T15:58:37Z 2290.96 2022-05-06T15:58:55Z 2292.88 2022-05-06T15:59:12Z 2293.84 2022-05-06T15:59:26Z 2294.8 2022-05-06T15:59:40Z 2294.32 2022-05-06T15:59:55Z 2294.32 2022-05-06T16:00:08Z 2294.32 2022-05-06T16:00:41Z 2294.32 2022-05-06T16:01:22Z 2294.32 2022-05-06T16:01:53Z 2294.32 2022-05-06T16:02:32Z 2294.32 2022-05-06T16:03:07Z 2295.28 2022-05-06T16:03:32Z 2294.32 2022-05-06T16:03:48Z 2265 2022-05-07T04:24:01Z 2263.56 2022-05-07T04:24:28Z 2263.56 2022-05-07T04:24:54Z 2262.6 2022-05-07T04:25:18Z 2263.56 2022-05-07T04:25:43Z 2261.16 2022-05-07T04:25:54Z 2264.52 2022-05-07T04:25:55Z 2263.08 2022-05-07T04:25:56Z 2261.16 2022-05-07T04:26:13Z 2264.04 2022-05-07T04:26:14Z 2265 2022-05-07T04:26:21Z 2263.56 2022-05-07T04:26:46Z 2264.04 2022-05-07T04:27:07Z 2265 2022-05-07T04:27:28Z 2265.48 2022-05-07T04:27:41Z 2265.48 2022-05-07T04:28:06Z 2266.45 2022-05-07T04:28:33Z 2266.93 2022-05-07T04:29:06Z 2267.41 2022-05-07T04:29:35Z 2267.41 2022-05-07T04:30:00Z 2267.89 2022-05-07T04:30:35Z 2268.37 2022-05-07T04:31:03Z 2269.33 2022-05-07T04:31:32Z 2269.81 2022-05-07T04:31:59Z 2270.29 2022-05-07T04:32:40Z 2271.25 2022-05-07T04:33:01Z 2271.25 2022-05-07T04:33:18Z 2271.73 2022-05-07T04:33:45Z 2272.21 2022-05-07T04:34:22Z 2272.69 2022-05-07T04:34:57Z 2272.69 2022-05-07T04:35:30Z 2273.66 2022-05-07T04:35:48Z 2273.17 2022-05-07T04:36:00Z 2273.17 2022-05-07T04:36:24Z 2273.66 2022-05-07T04:36:51Z 2274.14 2022-05-07T04:37:09Z 2274.62 2022-05-07T04:37:25Z 2274.62 2022-05-07T04:37:37Z 2273.66 2022-05-07T04:37:41Z 2274.14 2022-05-07T04:37:57Z 2276.06 2022-05-07T04:38:13Z 2276.54 2022-05-07T04:38:30Z 2276.54 2022-05-07T04:38:44Z 2276.54 2022-05-07T04:38:49Z 2274.62 2022-05-07T04:39:07Z 2274.62 2022-05-07T04:39:21Z 2274.14 2022-05-07T04:39:37Z 2275.58 2022-05-07T04:39:54Z 2275.58 2022-05-07T04:40:01Z 2276.54 2022-05-07T04:40:16Z 2277.98 2022-05-07T04:40:32Z 2279.9 2022-05-07T04:40:47Z 2281.83 2022-05-07T04:41:03Z 2282.31 2022-05-07T04:41:19Z 2284.23 2022-05-07T04:41:34Z 2284.71 2022-05-07T04:41:50Z 2286.63 2022-05-07T04:42:08Z 2286.63 2022-05-07T04:42:23Z 2286.15 2022-05-07T04:42:37Z 2287.11 2022-05-07T04:42:51Z 2287.59 2022-05-07T04:43:06Z 2288.56 2022-05-07T04:43:23Z 2289.52 2022-05-07T04:43:39Z 2290.48 2022-05-07T04:43:54Z 2292.4 2022-05-07T04:44:11Z 2293.36 2022-05-07T04:44:28Z 2294.8 2022-05-07T04:44:45Z 2296.73 2022-05-07T04:45:01Z 2298.65 2022-05-07T04:45:17Z 2300.09 2022-05-07T04:45:32Z 2301.53 2022-05-07T04:45:48Z 2303.46 2022-05-07T04:46:03Z 2304.42 2022-05-07T04:46:19Z 2304.42 2022-05-07T04:46:31Z 2306.34 2022-05-07T04:46:44Z 2306.82 2022-05-07T04:47:00Z 2306.82 2022-05-07T04:47:15Z 2306.82 2022-05-07T04:47:16Z 2307.3 2022-05-07T04:47:48Z 2307.3 2022-05-07T04:48:23Z 2307.78 2022-05-07T04:49:00Z 2308.26 2022-05-07T04:49:41Z 2310.19 2022-05-07T04:50:15Z 2308.74 2022-05-07T04:50:46Z 2309.7 2022-05-07T04:51:09Z 2305.38 2022-05-07T04:51:10Z 2308.74 2022-05-07T04:51:11Z 2311.15 2022-05-07T04:51:13Z 2312.59 2022-05-07T04:51:26Z 2312.59 2022-05-07T04:51:27Z 2314.51 2022-05-07T04:51:41Z 2316.91 2022-05-07T04:51:57Z 2316.43 2022-05-07T04:52:12Z 2316.91 2022-05-07T04:52:27Z 2318.84 2022-05-07T04:52:44Z 2320.28 2022-05-07T04:52:58Z 2319.8 2022-05-07T04:53:13Z 2321.24 2022-05-07T04:53:29Z 2322.2 2022-05-07T04:53:45Z 2324.12 2022-05-07T04:54:02Z 2325.57 2022-05-07T04:54:17Z 2327.97 2022-05-07T04:54:34Z 2329.41 2022-05-07T04:54:48Z 2330.37 2022-05-07T04:55:04Z 2330.85 2022-05-07T04:55:20Z 2334.22 2022-05-07T04:55:34Z 2335.18 2022-05-07T04:55:49Z 2335.66 2022-05-07T04:56:06Z 2339.51 2022-05-07T04:56:19Z 2338.54 2022-05-07T04:56:35Z 2339.51 2022-05-07T04:56:50Z 2339.51 2022-05-07T04:57:07Z 2342.87 2022-05-07T04:57:08Z 2339.02 2022-05-07T04:57:12Z 2339.02 2022-05-07T04:57:13Z 2339.99 2022-05-07T04:57:38Z 2341.43 2022-05-07T04:57:48Z 2340.95 2022-05-07T04:58:10Z 2342.39 2022-05-07T04:58:21Z 2343.83 2022-05-07T04:58:33Z 2344.31 2022-05-07T04:58:44Z 2343.35 2022-05-07T04:58:57Z 2344.79 2022-05-07T04:59:15Z 2344.79 2022-05-07T04:59:42Z 2346.72 2022-05-07T05:00:00Z 2348.64 2022-05-07T05:00:16Z 2350.56 2022-05-07T05:00:35Z 2352.96 2022-05-07T05:00:56Z 2354.89 2022-05-07T05:01:12Z 2357.77 2022-05-07T05:01:35Z 2359.69 2022-05-07T05:01:56Z 2362.1 2022-05-07T05:02:16Z 2364.5 2022-05-07T05:02:34Z 2366.42 2022-05-07T05:02:54Z 2368.83 2022-05-07T05:03:12Z 2370.75 2022-05-07T05:03:33Z 2372.19 2022-05-07T05:03:54Z 2374.11 2022-05-07T05:04:15Z 2376.52 2022-05-07T05:04:38Z 2378.92 2022-05-07T05:04:57Z 2380.84 2022-05-07T05:05:16Z 2382.76 2022-05-07T05:05:36Z 2384.69 2022-05-07T05:05:53Z 2385.65 2022-05-07T05:06:10Z 2386.13 2022-05-07T05:06:28Z 2386.61 2022-05-07T05:06:44Z 2388.53 2022-05-07T05:07:03Z 2389.49 2022-05-07T05:07:20Z 2389.97 2022-05-07T05:07:37Z 2390.94 2022-05-07T05:07:54Z 2391.9 2022-05-07T05:08:11Z 2392.86 2022-05-07T05:08:24Z 2392.86 2022-05-07T05:08:43Z 2393.34 2022-05-07T05:09:06Z 2393.34 2022-05-07T05:09:26Z 2393.82 2022-05-07T05:09:43Z 2395.26 2022-05-07T05:09:59Z 2396.7 2022-05-07T05:10:16Z 2397.67 2022-05-07T05:10:31Z 2399.11 2022-05-07T05:10:49Z 2400.07 2022-05-07T05:11:08Z 2401.03 2022-05-07T05:11:25Z 2401.99 2022-05-07T05:11:43Z 2403.43 2022-05-07T05:12:00Z 2403.91 2022-05-07T05:12:17Z 2404.39 2022-05-07T05:12:35Z 2405.36 2022-05-07T05:12:50Z 2405.36 2022-05-07T05:13:09Z 2405.84 2022-05-07T05:13:32Z 2405.84 2022-05-07T05:13:49Z 2405.84 2022-05-07T05:14:16Z 2406.32 2022-05-07T05:14:36Z 2406.32 2022-05-07T05:15:04Z 2407.28 2022-05-07T05:15:15Z 2407.76 2022-05-07T05:15:33Z 2408.24 2022-05-07T05:15:47Z 2409.68 2022-05-07T05:16:04Z 2411.6 2022-05-07T05:16:23Z 2412.09 2022-05-07T05:16:42Z 2413.53 2022-05-07T05:17:00Z 2414.97 2022-05-07T05:17:16Z 2416.41 2022-05-07T05:17:33Z 2418.33 2022-05-07T05:17:54Z 2418.33 2022-05-07T05:18:12Z 2418.33 2022-05-07T05:18:28Z 2418.33 2022-05-07T05:18:44Z 2419.78 2022-05-07T05:19:02Z 2421.7 2022-05-07T05:19:22Z 2423.62 2022-05-07T05:19:45Z 2424.58 2022-05-07T05:19:59Z 2425.54 2022-05-07T05:20:15Z 2426.02 2022-05-07T05:20:32Z 2426.99 2022-05-07T05:20:49Z 2429.39 2022-05-07T05:21:09Z 2431.31 2022-05-07T05:21:26Z 2432.27 2022-05-07T05:21:44Z 2433.71 2022-05-07T05:22:00Z 2435.16 2022-05-07T05:22:15Z 2436.12 2022-05-07T05:22:32Z 2437.56 2022-05-07T05:22:48Z 2439 2022-05-07T05:23:08Z 2439.48 2022-05-07T05:23:24Z 2439.48 2022-05-07T05:23:38Z 2440.44 2022-05-07T05:23:54Z 2441.89 2022-05-07T05:24:11Z 2443.33 2022-05-07T05:24:29Z 2443.33 2022-05-07T05:24:46Z 2443.81 2022-05-07T05:25:02Z 2443.81 2022-05-07T05:25:14Z 2444.29 2022-05-07T05:25:28Z 2444.29 2022-05-07T05:25:45Z 2443.81 2022-05-07T05:25:51Z 2442.37 2022-05-07T05:26:07Z 2442.85 2022-05-07T05:26:20Z 2442.85 2022-05-07T05:26:33Z 2443.33 2022-05-07T05:26:51Z 2444.29 2022-05-07T05:27:10Z 2444.77 2022-05-07T05:27:26Z 2444.77 2022-05-07T05:27:44Z 2445.73 2022-05-07T05:27:59Z 2446.21 2022-05-07T05:28:17Z 2447.17 2022-05-07T05:28:31Z 2447.65 2022-05-07T05:28:46Z 2447.17 2022-05-07T05:29:08Z 2443.81 2022-05-07T05:29:09Z 2447.17 2022-05-07T05:29:13Z 2447.65 2022-05-07T05:29:30Z 2447.65 2022-05-07T05:29:49Z 2448.13 2022-05-07T05:30:07Z 2447.17 2022-05-07T05:30:25Z 2445.73 2022-05-07T05:30:40Z 2445.25 2022-05-07T05:30:56Z 2445.73 2022-05-07T05:31:14Z 2444.77 2022-05-07T05:31:30Z 2445.25 2022-05-07T05:31:48Z 2446.69 2022-05-07T05:32:07Z 2447.65 2022-05-07T05:32:22Z 2448.62 2022-05-07T05:32:39Z 2448.62 2022-05-07T05:32:56Z 2447.65 2022-05-07T05:33:14Z 2447.65 2022-05-07T05:33:30Z 2447.65 2022-05-07T05:33:48Z 2447.17 2022-05-07T05:34:05Z 2446.69 2022-05-07T05:34:21Z 2446.21 2022-05-07T05:34:39Z 2446.21 2022-05-07T05:34:54Z 2445.73 2022-05-07T05:35:11Z 2444.77 2022-05-07T05:35:28Z 2444.77 2022-05-07T05:35:44Z 2443.81 2022-05-07T05:36:03Z 2442.85 2022-05-07T05:36:20Z 2442.37 2022-05-07T05:36:38Z 2441.41 2022-05-07T05:36:55Z 2440.92 2022-05-07T05:37:15Z 2441.41 2022-05-07T05:37:32Z 2440.92 2022-05-07T05:37:50Z 2441.41 2022-05-07T05:38:06Z 2441.89 2022-05-07T05:38:28Z 2441.89 2022-05-07T05:38:49Z 2442.37 2022-05-07T05:39:14Z 2442.85 2022-05-07T05:39:32Z 2443.33 2022-05-07T05:39:53Z 2443.81 2022-05-07T05:40:16Z 2443.81 2022-05-07T05:40:39Z 2443.81 2022-05-07T05:40:58Z 2443.81 2022-05-07T05:41:17Z 2444.77 2022-05-07T05:41:36Z 2445.73 2022-05-07T05:41:57Z 2445.73 2022-05-07T05:42:13Z 2446.21 2022-05-07T05:42:34Z 2446.69 2022-05-07T05:42:56Z 2447.17 2022-05-07T05:43:19Z 2447.17 2022-05-07T05:43:41Z 2447.65 2022-05-07T05:44:02Z 2448.13 2022-05-07T05:44:18Z 2449.1 2022-05-07T05:44:40Z 2449.1 2022-05-07T05:45:03Z 2450.54 2022-05-07T05:45:21Z 2451.5 2022-05-07T05:45:42Z 2452.46 2022-05-07T05:46:02Z 2453.9 2022-05-07T05:46:23Z 2455.82 2022-05-07T05:46:44Z 2456.79 2022-05-07T05:47:04Z 2457.27 2022-05-07T05:47:22Z 2458.23 2022-05-07T05:47:37Z 2460.63 2022-05-07T05:47:59Z 2462.55 2022-05-07T05:48:21Z 2464 2022-05-07T05:48:44Z 2464.48 2022-05-07T05:49:08Z 2464 2022-05-07T05:49:20Z 2463.04 2022-05-07T05:49:36Z 2462.55 2022-05-07T05:49:58Z 2461.11 2022-05-07T05:50:16Z 2461.11 2022-05-07T05:50:30Z 2461.11 2022-05-07T05:50:47Z 2461.11 2022-05-07T05:51:04Z 2461.11 2022-05-07T05:51:22Z 2462.07 2022-05-07T05:51:37Z 2462.07 2022-05-07T05:51:47Z 2462.07 2022-05-07T05:52:07Z 2462.55 2022-05-07T05:52:25Z 2462.07 2022-05-07T05:52:43Z 2461.11 2022-05-07T05:52:59Z 2460.15 2022-05-07T05:53:17Z 2460.63 2022-05-07T05:53:37Z 2461.11 2022-05-07T05:53:56Z 2461.59 2022-05-07T05:54:21Z 2461.59 2022-05-07T05:54:35Z 2462.07 2022-05-07T05:54:52Z 2463.52 2022-05-07T05:55:07Z 2463.52 2022-05-07T05:55:26Z 2464 2022-05-07T05:55:44Z 2464 2022-05-07T05:55:59Z 2462.07 2022-05-07T05:56:12Z 2463.52 2022-05-07T05:56:27Z 2464.96 2022-05-07T05:56:48Z 2465.92 2022-05-07T05:57:05Z 2467.84 2022-05-07T05:57:22Z 2469.28 2022-05-07T05:57:40Z 2470.73 2022-05-07T05:57:58Z 2471.69 2022-05-07T05:58:15Z 2473.61 2022-05-07T05:58:34Z 2475.05 2022-05-07T05:58:53Z 2476.97 2022-05-07T05:59:12Z 2478.42 2022-05-07T05:59:25Z 2479.86 2022-05-07T05:59:42Z 2481.3 2022-05-07T06:00:00Z 2482.74 2022-05-07T06:00:18Z 2484.18 2022-05-07T06:00:38Z 2486.59 2022-05-07T06:01:01Z 2487.55 2022-05-07T06:01:16Z 2489.47 2022-05-07T06:01:37Z 2490.91 2022-05-07T06:01:54Z 2492.84 2022-05-07T06:02:10Z 2494.28 2022-05-07T06:02:30Z 2495.72 2022-05-07T06:02:46Z 2496.68 2022-05-07T06:03:02Z 2498.12 2022-05-07T06:03:19Z 2499.57 2022-05-07T06:03:36Z 2501.01 2022-05-07T06:03:52Z 2502.45 2022-05-07T06:04:09Z 2503.89 2022-05-07T06:04:27Z 2505.33 2022-05-07T06:04:45Z 2506.77 2022-05-07T06:05:04Z 2508.22 2022-05-07T06:05:24Z 2509.66 2022-05-07T06:05:43Z 2511.1 2022-05-07T06:06:01Z 2512.06 2022-05-07T06:06:20Z 2513.98 2022-05-07T06:06:36Z 2514.95 2022-05-07T06:06:52Z 2516.87 2022-05-07T06:07:09Z 2518.31 2022-05-07T06:07:27Z 2520.71 2022-05-07T06:07:45Z 2521.68 2022-05-07T06:08:04Z 2522.64 2022-05-07T06:08:22Z 2524.08 2022-05-07T06:08:41Z 2524.08 2022-05-07T06:08:59Z 2526 2022-05-07T06:09:21Z 2525.52 2022-05-07T06:09:44Z 2525.04 2022-05-07T06:10:01Z 2525.52 2022-05-07T06:10:34Z 2525.04 2022-05-07T06:11:08Z 2524.56 2022-05-07T06:11:36Z 2525.52 2022-05-07T06:12:12Z 2523.12 2022-05-07T06:12:15Z 2526 2022-05-07T06:12:16Z 2526 2022-05-07T06:12:17Z 2525.04 2022-05-07T06:12:19Z 2525.04 2022-05-07T06:12:49Z 2525.52 2022-05-07T06:13:08Z 2525.52 2022-05-07T06:13:37Z 2526 2022-05-07T06:13:50Z 2526 2022-05-07T06:14:05Z 2526 2022-05-07T06:14:20Z 2526 2022-05-07T06:14:45Z 2526.96 2022-05-07T06:15:00Z 2527.92 2022-05-07T06:15:15Z 2528.89 2022-05-07T06:15:35Z 2529.85 2022-05-07T06:15:53Z 2530.81 2022-05-07T06:16:14Z 2530.33 2022-05-07T06:16:30Z 2530.81 2022-05-07T06:16:49Z 2533.21 2022-05-07T06:17:09Z 2533.69 2022-05-07T06:17:27Z 2533.21 2022-05-07T06:17:42Z 2533.69 2022-05-07T06:17:59Z 2533.69 2022-05-07T06:18:14Z 2534.65 2022-05-07T06:18:30Z 2535.13 2022-05-07T06:18:51Z 2535.61 2022-05-07T06:19:08Z 2535.61 2022-05-07T06:19:27Z 2535.13 2022-05-07T06:19:54Z 2534.65 2022-05-07T06:20:14Z 2534.65 2022-05-07T06:20:38Z 2534.65 2022-05-07T06:21:11Z 2534.65 2022-05-07T06:21:43Z 2534.65 2022-05-07T06:22:17Z 2534.65 2022-05-07T06:22:50Z 2534.65 2022-05-07T06:23:24Z 2534.65 2022-05-07T06:24:00Z 2534.65 2022-05-07T06:24:27Z 2534.65 2022-05-07T06:24:53Z 2534.65 2022-05-07T06:25:23Z 2534.17 2022-05-07T06:25:46Z 2534.17 2022-05-07T06:26:12Z 2534.17 2022-05-07T06:26:42Z 2534.17 2022-05-07T06:27:12Z 2534.17 2022-05-07T06:27:47Z 2534.17 2022-05-07T06:28:16Z 2534.17 2022-05-07T06:28:49Z 2534.65 2022-05-07T06:29:15Z 2534.65 2022-05-07T06:29:38Z 2535.13 2022-05-07T06:29:59Z 2535.13 2022-05-07T06:30:25Z 2535.13 2022-05-07T06:30:39Z 2535.13 2022-05-07T06:30:53Z 2537.06 2022-05-07T06:31:09Z 2537.06 2022-05-07T06:31:12Z 2538.02 2022-05-07T06:31:29Z 2539.46 2022-05-07T06:31:50Z 2540.9 2022-05-07T06:32:08Z 2542.34 2022-05-07T06:32:25Z 2543.31 2022-05-07T06:32:41Z 2545.23 2022-05-07T06:32:57Z 2547.15 2022-05-07T06:33:13Z 2548.59 2022-05-07T06:33:28Z 2550.03 2022-05-07T06:33:44Z 2551.48 2022-05-07T06:34:01Z 2552.92 2022-05-07T06:34:20Z 2554.36 2022-05-07T06:34:36Z 2555.32 2022-05-07T06:34:53Z 2556.76 2022-05-07T06:35:11Z 2558.21 2022-05-07T06:35:27Z 2559.65 2022-05-07T06:35:44Z 2560.61 2022-05-07T06:36:02Z 2562.53 2022-05-07T06:36:19Z 2563.49 2022-05-07T06:36:37Z 2564.93 2022-05-07T06:36:53Z 2566.38 2022-05-07T06:37:08Z 2567.82 2022-05-07T06:37:25Z 2569.26 2022-05-07T06:37:41Z 2570.7 2022-05-07T06:37:57Z 2571.66 2022-05-07T06:38:11Z 2573.11 2022-05-07T06:38:27Z 2574.55 2022-05-07T06:38:43Z 2575.51 2022-05-07T06:38:58Z 2576.95 2022-05-07T06:39:15Z 2578.39 2022-05-07T06:39:30Z 2579.84 2022-05-07T06:39:47Z 2581.28 2022-05-07T06:40:02Z 2582.72 2022-05-07T06:40:17Z 2584.16 2022-05-07T06:40:32Z 2585.6 2022-05-07T06:40:47Z 2587.04 2022-05-07T06:41:03Z 2588.97 2022-05-07T06:41:18Z 2590.41 2022-05-07T06:41:31Z 2592.33 2022-05-07T06:41:49Z 2593.29 2022-05-07T06:42:03Z 2593.77 2022-05-07T06:42:17Z 2594.25 2022-05-07T06:42:31Z 2595.7 2022-05-07T06:42:50Z 2597.14 2022-05-07T06:43:05Z 2598.58 2022-05-07T06:43:19Z 2600.02 2022-05-07T06:43:36Z 2600.98 2022-05-07T06:43:55Z 2602.43 2022-05-07T06:44:14Z 2603.87 2022-05-07T06:44:31Z 2605.31 2022-05-07T06:44:46Z 2606.27 2022-05-07T06:45:02Z 2607.71 2022-05-07T06:45:17Z 2609.16 2022-05-07T06:45:31Z 2610.6 2022-05-07T06:45:46Z 2611.56 2022-05-07T06:46:01Z 2613 2022-05-07T06:46:17Z 2613.96 2022-05-07T06:46:31Z 2615.4 2022-05-07T06:46:46Z 2616.85 2022-05-07T06:47:01Z 2617.81 2022-05-07T06:47:16Z 2619.25 2022-05-07T06:47:32Z 2620.69 2022-05-07T06:47:47Z 2621.65 2022-05-07T06:48:03Z 2623.58 2022-05-07T06:48:18Z 2624.54 2022-05-07T06:48:33Z 2625.98 2022-05-07T06:48:50Z 2627.9 2022-05-07T06:49:08Z 2628.86 2022-05-07T06:49:24Z 2630.3 2022-05-07T06:49:40Z 2631.27 2022-05-07T06:49:55Z 2633.19 2022-05-07T06:50:11Z 2634.15 2022-05-07T06:50:26Z 2636.07 2022-05-07T06:50:42Z 2637.03 2022-05-07T06:50:57Z 2638.48 2022-05-07T06:51:12Z 2639.44 2022-05-07T06:51:26Z 2640.88 2022-05-07T06:51:42Z 2641.84 2022-05-07T06:51:57Z 2642.8 2022-05-07T06:52:12Z 2644.72 2022-05-07T06:52:28Z 2645.69 2022-05-07T06:52:44Z 2646.65 2022-05-07T06:53:00Z 2648.57 2022-05-07T06:53:14Z 2649.53 2022-05-07T06:53:29Z 2650.49 2022-05-07T06:53:43Z 2651.93 2022-05-07T06:53:57Z 2652.9 2022-05-07T06:54:12Z 2654.82 2022-05-07T06:54:32Z 2655.78 2022-05-07T06:54:47Z 2657.7 2022-05-07T06:55:01Z 2658.66 2022-05-07T06:55:17Z 2659.62 2022-05-07T06:55:31Z 2661.07 2022-05-07T06:55:45Z 2662.03 2022-05-07T06:56:01Z 2663.47 2022-05-07T06:56:17Z 2664.91 2022-05-07T06:56:33Z 2665.87 2022-05-07T06:56:48Z 2667.31 2022-05-07T06:57:04Z 2668.28 2022-05-07T06:57:19Z 2670.2 2022-05-07T06:57:35Z 2671.64 2022-05-07T06:57:53Z 2673.08 2022-05-07T06:58:11Z 2674.52 2022-05-07T06:58:29Z 2675.97 2022-05-07T06:58:47Z 2677.41 2022-05-07T06:59:01Z 2678.85 2022-05-07T06:59:18Z 2679.81 2022-05-07T06:59:33Z 2681.25 2022-05-07T06:59:49Z 2682.22 2022-05-07T07:00:05Z 2683.66 2022-05-07T07:00:20Z 2684.62 2022-05-07T07:00:35Z 2686.06 2022-05-07T07:00:49Z 2686.54 2022-05-07T07:01:05Z 2687.02 2022-05-07T07:01:23Z 2688.46 2022-05-07T07:01:46Z 2689.91 2022-05-07T07:02:01Z 2691.35 2022-05-07T07:02:19Z 2693.27 2022-05-07T07:02:38Z 2694.71 2022-05-07T07:02:59Z 2696.64 2022-05-07T07:03:15Z 2697.6 2022-05-07T07:03:29Z 2698.56 2022-05-07T07:03:43Z 2700 2022-05-07T07:03:59Z 2700.96 2022-05-07T07:04:14Z 2702.4 2022-05-07T07:04:29Z 2703.85 2022-05-07T07:04:44Z 2704.81 2022-05-07T07:04:59Z 2706.25 2022-05-07T07:05:13Z 2707.69 2022-05-07T07:05:29Z 2708.65 2022-05-07T07:05:44Z 2710.09 2022-05-07T07:06:01Z 2711.54 2022-05-07T07:06:18Z 2712.98 2022-05-07T07:06:35Z 2714.42 2022-05-07T07:06:49Z 2715.38 2022-05-07T07:07:05Z 2716.82 2022-05-07T07:07:23Z 2718.27 2022-05-07T07:07:38Z 2719.71 2022-05-07T07:07:56Z 2720.19 2022-05-07T07:08:09Z 2719.23 2022-05-07T07:08:28Z 2719.23 2022-05-07T07:08:58Z 2719.23 2022-05-07T07:09:33Z 2719.71 2022-05-07T07:10:04Z 2719.71 2022-05-07T07:10:37Z 2719.23 2022-05-07T07:11:15Z 2719.71 2022-05-07T07:11:53Z 2719.71 2022-05-07T07:12:29Z 2719.71 2022-05-07T07:12:50Z 2720.67 2022-05-07T07:13:16Z 2719.23 2022-05-07T07:13:18Z 2721.15 2022-05-07T07:13:20Z 2717.78 2022-05-07T07:13:37Z 2720.67 2022-05-07T07:14:02Z 2720.67 2022-05-07T07:14:21Z 2722.11 2022-05-07T07:14:34Z 2723.55 2022-05-07T07:14:49Z 2724.03 2022-05-07T07:15:11Z 2725.48 2022-05-07T07:15:33Z 2726.92 2022-05-07T07:15:51Z 2727.4 2022-05-07T07:16:06Z 2727.4 2022-05-07T07:16:23Z 2727.88 2022-05-07T07:16:39Z 2727.88 2022-05-07T07:16:52Z 2728.36 2022-05-07T07:17:09Z 2728.84 2022-05-07T07:17:24Z 2729.32 2022-05-07T07:17:38Z 2730.28 2022-05-07T07:17:54Z 2731.24 2022-05-07T07:18:10Z 2732.2 2022-05-07T07:18:28Z 2732.68 2022-05-07T07:18:45Z 2733.17 2022-05-07T07:19:02Z 2733.17 2022-05-07T07:19:17Z 2734.13 2022-05-07T07:19:35Z 2734.13 2022-05-07T07:19:52Z 2735.09 2022-05-07T07:20:11Z 2736.05 2022-05-07T07:20:24Z 2737.49 2022-05-07T07:20:37Z 2738.45 2022-05-07T07:20:53Z 2739.89 2022-05-07T07:21:10Z 2741.34 2022-05-07T07:21:24Z 2742.3 2022-05-07T07:21:39Z 2743.74 2022-05-07T07:21:53Z 2744.7 2022-05-07T07:22:07Z 2746.14 2022-05-07T07:22:21Z 2747.59 2022-05-07T07:22:37Z 2748.55 2022-05-07T07:22:52Z 2749.99 2022-05-07T07:23:07Z 2750.95 2022-05-07T07:23:22Z 2751.91 2022-05-07T07:23:38Z 2752.87 2022-05-07T07:23:53Z 2753.83 2022-05-07T07:24:08Z 2755.28 2022-05-07T07:24:22Z 2756.24 2022-05-07T07:24:37Z 2757.68 2022-05-07T07:24:50Z 2758.64 2022-05-07T07:25:05Z 2759.6 2022-05-07T07:25:20Z 2760.56 2022-05-07T07:25:34Z 2762 2022-05-07T07:25:49Z 2762.97 2022-05-07T07:26:03Z 2763.93 2022-05-07T07:26:17Z 2764.89 2022-05-07T07:26:31Z 2765.85 2022-05-07T07:26:45Z 2766.81 2022-05-07T07:26:59Z 2767.77 2022-05-07T07:27:15Z 2769.21 2022-05-07T07:27:30Z 2769.7 2022-05-07T07:27:43Z 2770.66 2022-05-07T07:27:58Z 2771.62 2022-05-07T07:28:14Z 2773.06 2022-05-07T07:28:29Z 2774.02 2022-05-07T07:28:45Z 2775.46 2022-05-07T07:29:01Z 2776.91 2022-05-07T07:29:18Z 2777.87 2022-05-07T07:29:33Z 2779.31 2022-05-07T07:29:49Z 2779.79 2022-05-07T07:30:05Z 2781.23 2022-05-07T07:30:21Z 2782.19 2022-05-07T07:30:34Z 2783.63 2022-05-07T07:30:48Z 2784.6 2022-05-07T07:31:03Z 2785.56 2022-05-07T07:31:19Z 2786.52 2022-05-07T07:31:34Z 2787.48 2022-05-07T07:31:49Z 2788.92 2022-05-07T07:32:05Z 2789.88 2022-05-07T07:32:20Z 2791.33 2022-05-07T07:32:36Z 2792.29 2022-05-07T07:32:53Z 2793.25 2022-05-07T07:33:09Z 2794.21 2022-05-07T07:33:25Z 2795.65 2022-05-07T07:33:41Z 2796.61 2022-05-07T07:33:56Z 2798.05 2022-05-07T07:34:13Z 2799.5 2022-05-07T07:34:29Z 2799.98 2022-05-07T07:34:42Z 2801.42 2022-05-07T07:34:58Z 2802.86 2022-05-07T07:35:14Z 2803.82 2022-05-07T07:35:30Z 2804.78 2022-05-07T07:35:46Z 2806.23 2022-05-07T07:36:02Z 2807.67 2022-05-07T07:36:18Z 2809.59 2022-05-07T07:36:36Z 2811.03 2022-05-07T07:36:53Z 2812.47 2022-05-07T07:37:10Z 2813.92 2022-05-07T07:37:23Z 2815.36 2022-05-07T07:37:39Z 2816.32 2022-05-07T07:37:52Z 2817.28 2022-05-07T07:38:05Z 2818.72 2022-05-07T07:38:19Z 2820.16 2022-05-07T07:38:34Z 2821.61 2022-05-07T07:38:47Z 2823.05 2022-05-07T07:39:01Z 2823.53 2022-05-07T07:39:13Z 2824.01 2022-05-07T07:39:27Z 2824.01 2022-05-07T07:39:44Z 2823.05 2022-05-07T07:40:04Z 2823.05 2022-05-07T07:40:23Z 2823.05 2022-05-07T07:40:51Z 2823.53 2022-05-07T07:41:24Z 2823.53 2022-05-07T07:41:55Z 2823.53 2022-05-07T07:42:35Z 2824.01 2022-05-07T07:43:14Z 2824.49 2022-05-07T07:44:03Z 2824.49 2022-05-07T07:44:47Z 2824.49 2022-05-07T07:45:31Z 2824.97 2022-05-07T07:46:10Z 2824.97 2022-05-07T07:46:52Z 2824.97 2022-05-07T07:47:38Z 2825.93 2022-05-07T07:48:12Z 2825.45 2022-05-07T07:48:33Z 2825.93 2022-05-07T07:48:44Z 2825.93 2022-05-07T07:49:01Z 2824.97 2022-05-07T07:49:10Z 2825.93 2022-05-07T07:49:24Z 2827.37 2022-05-07T07:49:44Z 2828.82 2022-05-07T07:49:59Z 2830.26 2022-05-07T07:50:13Z 2831.22 2022-05-07T07:50:27Z 2832.18 2022-05-07T07:50:43Z 2832.66 2022-05-07T07:50:57Z 2834.1 2022-05-07T07:51:14Z 2835.06 2022-05-07T07:51:29Z 2836.03 2022-05-07T07:51:43Z 2836.99 2022-05-07T07:51:59Z 2837.95 2022-05-07T07:52:14Z 2839.39 2022-05-07T07:52:29Z 2840.35 2022-05-07T07:52:45Z 2841.31 2022-05-07T07:52:58Z 2842.76 2022-05-07T07:53:12Z 2843.24 2022-05-07T07:53:23Z 2844.2 2022-05-07T07:53:35Z 2845.16 2022-05-07T07:53:49Z 2846.12 2022-05-07T07:54:02Z 2847.08 2022-05-07T07:54:17Z 2848.04 2022-05-07T07:54:30Z 2849 2022-05-07T07:54:44Z 2849.97 2022-05-07T07:54:57Z 2851.41 2022-05-07T07:55:10Z 2852.37 2022-05-07T07:55:23Z 2853.33 2022-05-07T07:55:36Z 2854.77 2022-05-07T07:55:49Z 2855.73 2022-05-07T07:56:03Z 2856.69 2022-05-07T07:56:15Z 2857.66 2022-05-07T07:56:29Z 2858.62 2022-05-07T07:56:42Z 2860.06 2022-05-07T07:56:54Z 2861.02 2022-05-07T07:57:06Z 2861.5 2022-05-07T07:57:20Z 2862.46 2022-05-07T07:57:33Z 2863.9 2022-05-07T07:57:46Z 2864.87 2022-05-07T07:58:00Z 2866.31 2022-05-07T07:58:15Z 2866.79 2022-05-07T07:58:28Z 2868.23 2022-05-07T07:58:43Z 2869.19 2022-05-07T07:58:56Z 2870.15 2022-05-07T07:59:11Z 2871.11 2022-05-07T07:59:26Z 2872.56 2022-05-07T07:59:40Z 2873.52 2022-05-07T07:59:54Z 2874.48 2022-05-07T08:00:10Z 2875.92 2022-05-07T08:00:25Z 2876.4 2022-05-07T08:00:36Z 2877.36 2022-05-07T08:00:54Z 2878.32 2022-05-07T08:01:10Z 2879.29 2022-05-07T08:01:24Z 2880.25 2022-05-07T08:01:38Z 2881.69 2022-05-07T08:01:52Z 2882.65 2022-05-07T08:02:03Z 2883.61 2022-05-07T08:02:17Z 2884.57 2022-05-07T08:02:31Z 2885.53 2022-05-07T08:02:44Z 2886.5 2022-05-07T08:02:59Z 2887.46 2022-05-07T08:03:12Z 2888.42 2022-05-07T08:03:26Z 2889.38 2022-05-07T08:03:40Z 2890.82 2022-05-07T08:03:55Z 2891.78 2022-05-07T08:04:08Z 2892.74 2022-05-07T08:04:21Z 2894.19 2022-05-07T08:04:36Z 2895.15 2022-05-07T08:04:51Z 2896.59 2022-05-07T08:05:04Z 2897.55 2022-05-07T08:05:17Z 2898.99 2022-05-07T08:05:31Z 2899.95 2022-05-07T08:05:45Z 2901.4 2022-05-07T08:05:58Z 2902.36 2022-05-07T08:06:11Z 2903.32 2022-05-07T08:06:24Z 2904.28 2022-05-07T08:06:36Z 2905.24 2022-05-07T08:06:48Z 2906.2 2022-05-07T08:07:00Z 2907.65 2022-05-07T08:07:17Z 2908.61 2022-05-07T08:07:31Z 2909.57 2022-05-07T08:07:46Z 2911.01 2022-05-07T08:08:01Z 2911.49 2022-05-07T08:08:14Z 2912.93 2022-05-07T08:08:28Z 2914.37 2022-05-07T08:08:44Z 2915.82 2022-05-07T08:08:57Z 2916.78 2022-05-07T08:09:10Z 2917.74 2022-05-07T08:09:23Z 2919.18 2022-05-07T08:09:37Z 2919.18 2022-05-07T08:09:50Z 2919.18 2022-05-07T08:10:05Z 2919.18 2022-05-07T08:10:17Z 2919.66 2022-05-07T08:10:32Z 2920.62 2022-05-07T08:10:51Z 2922.06 2022-05-07T08:11:07Z 2923.03 2022-05-07T08:11:24Z 2923.99 2022-05-07T08:11:40Z 2924.95 2022-05-07T08:11:54Z 2925.91 2022-05-07T08:12:11Z 2926.87 2022-05-07T08:12:26Z 2927.83 2022-05-07T08:12:40Z 2928.31 2022-05-07T08:12:54Z 2929.27 2022-05-07T08:13:08Z 2930.24 2022-05-07T08:13:23Z 2931.2 2022-05-07T08:13:38Z 2932.16 2022-05-07T08:13:52Z 2933.12 2022-05-07T08:14:07Z 2933.6 2022-05-07T08:14:22Z 2934.56 2022-05-07T08:14:37Z 2935.52 2022-05-07T08:14:52Z 2936.48 2022-05-07T08:15:04Z 2937.45 2022-05-07T08:15:18Z 2937.93 2022-05-07T08:15:30Z 2939.37 2022-05-07T08:15:43Z 2940.33 2022-05-07T08:15:56Z 2941.29 2022-05-07T08:16:10Z 2942.25 2022-05-07T08:16:24Z 2943.21 2022-05-07T08:16:38Z 2944.17 2022-05-07T08:16:53Z 2945.14 2022-05-07T08:17:06Z 2946.1 2022-05-07T08:17:17Z 2946.58 2022-05-07T08:17:29Z 2947.54 2022-05-07T08:17:42Z 2948.98 2022-05-07T08:17:57Z 2949.46 2022-05-07T08:18:11Z 2950.9 2022-05-07T08:18:26Z 2951.87 2022-05-07T08:18:39Z 2952.83 2022-05-07T08:18:53Z 2953.79 2022-05-07T08:19:08Z 2954.75 2022-05-07T08:19:22Z 2955.71 2022-05-07T08:19:35Z 2956.67 2022-05-07T08:19:48Z 2957.63 2022-05-07T08:20:01Z 2958.59 2022-05-07T08:20:15Z 2961 2022-05-07T08:20:30Z 2961 2022-05-07T08:20:44Z 2961.96 2022-05-07T08:20:59Z 2962.92 2022-05-07T08:21:14Z 2963.88 2022-05-07T08:21:28Z 2964.36 2022-05-07T08:21:43Z 2965.8 2022-05-07T08:21:58Z 2966.77 2022-05-07T08:22:10Z 2967.25 2022-05-07T08:22:23Z 2968.69 2022-05-07T08:22:37Z 2969.65 2022-05-07T08:22:52Z 2970.61 2022-05-07T08:23:07Z 2971.57 2022-05-07T08:23:21Z 2973.01 2022-05-07T08:23:36Z 2974.46 2022-05-07T08:23:51Z 2974.94 2022-05-07T08:24:06Z 2975.9 2022-05-07T08:24:22Z 2977.34 2022-05-07T08:24:36Z 2977.82 2022-05-07T08:24:52Z 2978.3 2022-05-07T08:25:16Z 2977.82 2022-05-07T08:25:42Z 2977.82 2022-05-07T08:26:22Z 2977.82 2022-05-07T08:27:02Z 2978.3 2022-05-07T08:27:34Z 2978.3 2022-05-07T08:27:54Z 2980.22 2022-05-07T08:28:09Z 2981.67 2022-05-07T08:28:25Z 2982.63 2022-05-07T08:28:38Z 2984.07 2022-05-07T08:28:52Z 2985.03 2022-05-07T08:29:06Z 2986.47 2022-05-07T08:29:22Z 2986.95 2022-05-07T08:29:40Z 2988.4 2022-05-07T08:29:56Z 2988.88 2022-05-07T08:30:09Z 2989.36 2022-05-07T08:30:24Z 2990.8 2022-05-07T08:30:37Z 2991.76 2022-05-07T08:30:51Z 2992.72 2022-05-07T08:31:07Z 2993.68 2022-05-07T08:31:21Z 2995.12 2022-05-07T08:31:36Z 2996.09 2022-05-07T08:31:50Z 2997.05 2022-05-07T08:32:04Z 2998.01 2022-05-07T08:32:18Z 2999.45 2022-05-07T08:32:34Z 3000.41 2022-05-07T08:32:48Z 3000.89 2022-05-07T08:33:01Z 3002.33 2022-05-07T08:33:16Z 3002.82 2022-05-07T08:33:31Z 3003.78 2022-05-07T08:33:45Z 3004.74 2022-05-07T08:34:02Z 3006.18 2022-05-07T08:34:19Z 3007.14 2022-05-07T08:34:34Z 3008.1 2022-05-07T08:34:49Z 3009.06 2022-05-07T08:35:05Z 3010.03 2022-05-07T08:35:22Z 3010.99 2022-05-07T08:35:35Z 3012.43 2022-05-07T08:35:49Z 3013.87 2022-05-07T08:36:04Z 3014.83 2022-05-07T08:36:20Z 3015.79 2022-05-07T08:36:35Z 3016.75 2022-05-07T08:36:48Z 3017.72 2022-05-07T08:36:59Z 3019.16 2022-05-07T08:37:14Z 3020.12 2022-05-07T08:37:29Z 3021.56 2022-05-07T08:37:42Z 3022.52 2022-05-07T08:37:56Z 3023.96 2022-05-07T08:38:11Z 3024.44 2022-05-07T08:38:22Z 3025.89 2022-05-07T08:38:35Z 3026.85 2022-05-07T08:38:51Z 3028.29 2022-05-07T08:39:06Z 3029.25 2022-05-07T08:39:17Z 3030.21 2022-05-07T08:39:32Z 3031.17 2022-05-07T08:39:46Z 3032.14 2022-05-07T08:39:59Z 3033.58 2022-05-07T08:40:13Z 3035.02 2022-05-07T08:40:28Z 3037.42 2022-05-07T08:40:42Z 3036.94 2022-05-07T08:40:56Z 3037.9 2022-05-07T08:41:11Z 3039.35 2022-05-07T08:41:24Z 3040.31 2022-05-07T08:41:39Z 3041.75 2022-05-07T08:41:53Z 3042.71 2022-05-07T08:42:09Z 3043.19 2022-05-07T08:42:23Z 3043.67 2022-05-07T08:42:43Z 3042.23 2022-05-07T08:43:21Z 3042.71 2022-05-07T08:44:04Z 3042.71 2022-05-07T08:44:33Z 3042.23 2022-05-07T08:44:57Z 3042.71 2022-05-07T08:45:25Z 3043.19 2022-05-07T08:45:36Z 3044.15 2022-05-07T08:45:56Z 3046.07 2022-05-07T08:46:13Z 3047.04 2022-05-07T08:46:28Z 3048 2022-05-07T08:46:41Z 3048.96 2022-05-07T08:46:56Z 3050.4 2022-05-07T08:47:09Z 3050.88 2022-05-07T08:47:23Z 3051.84 2022-05-07T08:47:39Z 3052.8 2022-05-07T08:47:52Z 3053.77 2022-05-07T08:48:05Z 3054.25 2022-05-07T08:48:18Z 3055.21 2022-05-07T08:48:32Z 3056.65 2022-05-07T08:48:52Z 3058.09 2022-05-07T08:49:10Z 3059.05 2022-05-07T08:49:25Z 3060.01 2022-05-07T08:49:39Z 3060.98 2022-05-07T08:49:53Z 3061.94 2022-05-07T08:50:08Z 3063.38 2022-05-07T08:50:24Z 3064.34 2022-05-07T08:50:39Z 3065.78 2022-05-07T08:50:54Z 3066.26 2022-05-07T08:51:09Z 3067.22 2022-05-07T08:51:20Z 3068.19 2022-05-07T08:51:32Z 3069.15 2022-05-07T08:51:44Z 3070.59 2022-05-07T08:51:59Z 3071.55 2022-05-07T08:52:11Z 3072.03 2022-05-07T08:52:24Z 3072.99 2022-05-07T08:52:37Z 3075.4 2022-05-07T08:52:49Z 3074.91 2022-05-07T08:53:02Z 3075.88 2022-05-07T08:53:16Z 3076.84 2022-05-07T08:53:29Z 3077.8 2022-05-07T08:53:42Z 3078.28 2022-05-07T08:53:55Z 3079.72 2022-05-07T08:54:09Z 3080.2 2022-05-07T08:54:21Z 3081.16 2022-05-07T08:54:35Z 3082.12 2022-05-07T08:54:48Z 3083.09 2022-05-07T08:55:02Z 3084.05 2022-05-07T08:55:16Z 3085.49 2022-05-07T08:55:30Z 3085.97 2022-05-07T08:55:45Z 3087.41 2022-05-07T08:55:59Z 3087.89 2022-05-07T08:56:17Z 3088.85 2022-05-07T08:56:32Z 3089.33 2022-05-07T08:56:47Z 3090.78 2022-05-07T08:57:01Z 3091.74 2022-05-07T08:57:15Z 3092.7 2022-05-07T08:57:28Z 3093.18 2022-05-07T08:57:43Z 3094.14 2022-05-07T08:57:56Z 3095.1 2022-05-07T08:58:13Z 3095.58 2022-05-07T08:58:34Z 3096.06 2022-05-07T08:58:47Z 3097.51 2022-05-07T08:59:02Z 3097.99 2022-05-07T08:59:16Z 3098.95 2022-05-07T08:59:30Z 3099.91 2022-05-07T08:59:42Z 3100.39 2022-05-07T08:59:56Z 3101.35 2022-05-07T09:00:08Z 3101.83 2022-05-07T09:00:22Z 3102.79 2022-05-07T09:00:34Z 3103.27 2022-05-07T09:00:47Z 3103.75 2022-05-07T09:00:59Z 3104.71 2022-05-07T09:01:11Z 3105.68 2022-05-07T09:01:25Z 3106.16 2022-05-07T09:01:37Z 3107.12 2022-05-07T09:01:50Z 3108.08 2022-05-07T09:02:05Z 3109.04 2022-05-07T09:02:19Z 3110 2022-05-07T09:02:36Z 3111.44 2022-05-07T09:02:51Z 3112.41 2022-05-07T09:03:05Z 3113.37 2022-05-07T09:03:19Z 3113.85 2022-05-07T09:03:32Z 3114.81 2022-05-07T09:03:45Z 3116.25 2022-05-07T09:03:59Z 3117.21 2022-05-07T09:04:13Z 3118.65 2022-05-07T09:04:27Z 3119.13 2022-05-07T09:04:42Z 3120.1 2022-05-07T09:04:54Z 3121.06 2022-05-07T09:05:07Z 3122.02 2022-05-07T09:05:20Z 3122.5 2022-05-07T09:05:32Z 3123.46 2022-05-07T09:05:46Z 3124.42 2022-05-07T09:05:57Z 3124.9 2022-05-07T09:06:11Z 3126.34 2022-05-07T09:06:30Z 3127.31 2022-05-07T09:06:45Z 3128.27 2022-05-07T09:06:57Z 3129.23 2022-05-07T09:07:12Z 3130.19 2022-05-07T09:07:24Z 3131.15 2022-05-07T09:07:39Z 3132.11 2022-05-07T09:07:54Z 3133.07 2022-05-07T09:08:08Z 3133.55 2022-05-07T09:08:21Z 3134.52 2022-05-07T09:08:34Z 3135.48 2022-05-07T09:08:47Z 3136.44 2022-05-07T09:08:59Z 3137.4 2022-05-07T09:09:12Z 3138.36 2022-05-07T09:09:24Z 3139.32 2022-05-07T09:09:41Z 3140.76 2022-05-07T09:09:55Z 3141.73 2022-05-07T09:10:08Z 3142.69 2022-05-07T09:10:22Z 3143.65 2022-05-07T09:10:35Z 3144.13 2022-05-07T09:10:47Z 3145.09 2022-05-07T09:10:59Z 3146.53 2022-05-07T09:11:12Z 3147.01 2022-05-07T09:11:24Z 3147.97 2022-05-07T09:11:37Z 3148.94 2022-05-07T09:11:49Z 3149.9 2022-05-07T09:12:05Z 3150.86 2022-05-07T09:12:18Z 3151.82 2022-05-07T09:12:31Z 3152.78 2022-05-07T09:12:43Z 3153.74 2022-05-07T09:12:57Z 3154.7 2022-05-07T09:13:10Z 3155.66 2022-05-07T09:13:22Z 3156.63 2022-05-07T09:13:35Z 3157.59 2022-05-07T09:13:49Z 3158.55 2022-05-07T09:14:02Z 3159.51 2022-05-07T09:14:15Z 3160.47 2022-05-07T09:14:28Z 3161.91 2022-05-07T09:14:42Z 3162.39 2022-05-07T09:14:54Z 3163.36 2022-05-07T09:15:08Z 3164.8 2022-05-07T09:15:20Z 3165.28 2022-05-07T09:15:33Z 3166.72 2022-05-07T09:15:46Z 3167.68 2022-05-07T09:16:00Z 3167.68 2022-05-07T09:16:15Z 3169.12 2022-05-07T09:16:30Z 3170.08 2022-05-07T09:16:43Z 3171.05 2022-05-07T09:16:57Z 3172.01 2022-05-07T09:17:11Z 3172.97 2022-05-07T09:17:25Z 3173.93 2022-05-07T09:17:40Z 3174.89 2022-05-07T09:17:54Z 3175.85 2022-05-07T09:18:07Z 3177.29 2022-05-07T09:18:21Z 3178.26 2022-05-07T09:18:36Z 3179.22 2022-05-07T09:18:52Z 3180.66 2022-05-07T09:19:06Z 3181.62 2022-05-07T09:19:21Z 3182.58 2022-05-07T09:19:35Z 3183.54 2022-05-07T09:19:48Z 3184.5 2022-05-07T09:20:03Z 3185.47 2022-05-07T09:20:17Z 3186.91 2022-05-07T09:20:33Z 3188.35 2022-05-07T09:20:49Z 3189.31 2022-05-07T09:21:02Z 3192.2 2022-05-07T09:21:16Z 3191.71 2022-05-07T09:21:30Z 3192.68 2022-05-07T09:21:43Z 3193.64 2022-05-07T09:21:56Z 3194.6 2022-05-07T09:22:09Z 3195.08 2022-05-07T09:22:22Z 3196.04 2022-05-07T09:22:35Z 3197 2022-05-07T09:22:48Z 3198.44 2022-05-07T09:23:01Z 3199.4 2022-05-07T09:23:15Z 3199.89 2022-05-07T09:23:31Z 3200.85 2022-05-07T09:23:45Z 3201.33 2022-05-07T09:24:01Z 3202.77 2022-05-07T09:24:15Z 3203.25 2022-05-07T09:24:31Z 3204.21 2022-05-07T09:24:50Z 3205.17 2022-05-07T09:25:03Z 3206.61 2022-05-07T09:25:21Z 3207.58 2022-05-07T09:25:35Z 3208.06 2022-05-07T09:25:52Z 3209.5 2022-05-07T09:26:09Z 3209.02 2022-05-07T09:26:22Z 3208.54 2022-05-07T09:26:46Z 3209.02 2022-05-07T09:27:17Z 3209.02 2022-05-07T09:27:59Z 3208.54 2022-05-07T09:28:36Z 3208.54 2022-05-07T09:29:11Z 3209.5 2022-05-07T09:29:23Z 3209.5 2022-05-07T09:29:26Z 3209.98 2022-05-07T09:29:40Z 3209.98 2022-05-07T09:29:53Z 3211.9 2022-05-07T09:30:08Z 3212.38 2022-05-07T09:30:21Z 3214.31 2022-05-07T09:30:37Z 3214.79 2022-05-07T09:30:54Z 3216.71 2022-05-07T09:31:09Z 3217.67 2022-05-07T09:31:23Z 3218.63 2022-05-07T09:31:38Z 3219.59 2022-05-07T09:31:54Z 3220.55 2022-05-07T09:32:08Z 3222.48 2022-05-07T09:32:24Z 3222.96 2022-05-07T09:32:41Z 3223.92 2022-05-07T09:32:55Z 3224.4 2022-05-07T09:33:11Z 3225.84 2022-05-07T09:33:26Z 3226.8 2022-05-07T09:33:43Z 3227.76 2022-05-07T09:33:58Z 3229.21 2022-05-07T09:34:14Z 3230.65 2022-05-07T09:34:32Z 3232.09 2022-05-07T09:34:49Z 3234.01 2022-05-07T09:35:05Z 3235.45 2022-05-07T09:35:25Z 3236.9 2022-05-07T09:35:43Z 3237.38 2022-05-07T09:35:58Z 3237.38 2022-05-07T09:36:09Z 3237.38 2022-05-07T09:36:27Z 3236.9 2022-05-07T09:36:47Z 3237.86 2022-05-07T09:37:08Z 3236.42 2022-05-07T09:37:44Z 3236.9 2022-05-07T09:38:14Z 3237.38 2022-05-07T09:38:53Z 3237.38 2022-05-07T09:39:38Z 3237.38 2022-05-07T09:40:19Z 3237.38 2022-05-07T09:41:03Z 3240.74 2022-05-07T09:41:28Z 3238.34 2022-05-07T09:41:46Z 3238.34 2022-05-07T09:41:59Z 3238.82 2022-05-07T09:42:18Z 3238.82 2022-05-07T09:42:34Z 3240.26 2022-05-07T09:42:55Z 3240.74 2022-05-07T09:43:15Z 3243.63 2022-05-07T09:43:29Z 3243.14 2022-05-07T09:43:44Z 3244.11 2022-05-07T09:43:59Z 3246.03 2022-05-07T09:44:13Z 3246.51 2022-05-07T09:44:28Z 3247.47 2022-05-07T09:44:40Z 3248.43 2022-05-07T09:44:55Z 3249.39 2022-05-07T09:45:08Z 3250.35 2022-05-07T09:45:21Z 3251.32 2022-05-07T09:45:35Z 3252.28 2022-05-07T09:45:48Z 3253.24 2022-05-07T09:46:05Z 3254.2 2022-05-07T09:46:21Z 3255.64 2022-05-07T09:46:34Z 3256.12 2022-05-07T09:46:48Z 3257.56 2022-05-07T09:47:02Z 3259.49 2022-05-07T09:47:18Z 3260.45 2022-05-07T09:47:43Z 3260.93 2022-05-07T09:47:54Z 3262.85 2022-05-07T09:48:08Z 3262.85 2022-05-07T09:48:24Z 3264.29 2022-05-07T09:48:36Z 3265.74 2022-05-07T09:48:52Z 3266.22 2022-05-07T09:49:04Z 3266.7 2022-05-07T09:49:19Z 3267.66 2022-05-07T09:49:37Z 3268.14 2022-05-07T09:50:03Z 3269.1 2022-05-07T09:50:21Z 3270.06 2022-05-07T09:50:34Z 3271.98 2022-05-07T09:50:48Z 3272.95 2022-05-07T09:51:04Z 3273.43 2022-05-07T09:51:21Z 3275.35 2022-05-07T09:51:39Z 3276.31 2022-05-07T09:51:59Z 3277.27 2022-05-07T09:52:13Z 3278.23 2022-05-07T09:52:29Z 3279.19 2022-05-07T09:52:46Z 3279.19 2022-05-07T09:53:03Z 3279.67 2022-05-07T09:53:16Z 3279.19 2022-05-07T09:53:43Z 3279.67 2022-05-07T09:54:10Z 3279.67 2022-05-07T09:54:30Z 3278.71 2022-05-07T09:54:40Z 3278.71 2022-05-07T09:55:07Z 3278.71 2022-05-07T09:55:34Z 3279.19 2022-05-07T09:56:02Z 3278.71 2022-05-07T09:56:28Z 3278.71 2022-05-07T09:56:57Z 3278.23 2022-05-07T09:57:13Z 3278.23 2022-05-07T09:57:27Z 3278.23 2022-05-07T09:57:44Z 3278.23 2022-05-07T09:58:05Z 3278.23 2022-05-07T09:58:22Z 3278.23 2022-05-07T09:58:40Z 3277.75 2022-05-07T09:58:57Z 3277.75 2022-05-07T09:59:17Z 3276.31 2022-05-07T09:59:30Z 3273.91 2022-05-07T09:59:44Z 3273.43 2022-05-07T10:00:00Z 3271.02 2022-05-07T10:00:15Z 3269.1 2022-05-07T10:00:27Z 3268.62 2022-05-07T10:00:44Z 3267.18 2022-05-07T10:00:57Z 3266.7 2022-05-07T10:01:10Z 3265.26 2022-05-07T10:01:22Z 3263.81 2022-05-07T10:01:37Z 3262.37 2022-05-07T10:01:51Z 3260.93 2022-05-07T10:02:05Z 3260.45 2022-05-07T10:02:27Z 3259.01 2022-05-07T10:02:40Z 3258.53 2022-05-07T10:02:54Z 3255.64 2022-05-07T10:03:09Z 3252.76 2022-05-07T10:03:21Z 3251.32 2022-05-07T10:03:35Z 3249.39 2022-05-07T10:03:49Z 3247.47 2022-05-07T10:04:02Z 3245.55 2022-05-07T10:04:17Z 3244.59 2022-05-07T10:04:35Z 3243.14 2022-05-07T10:04:49Z 3242.18 2022-05-07T10:05:05Z 3241.22 2022-05-07T10:05:14Z 3239.3 2022-05-07T10:05:26Z 3239.3 2022-05-07T10:05:36Z 3237.86 2022-05-07T10:05:51Z 3238.34 2022-05-07T10:06:14Z 3238.82 2022-05-07T10:06:46Z 3238.34 2022-05-07T10:07:28Z 3238.82 2022-05-07T10:07:53Z 3239.3 2022-05-07T10:08:36Z 3240.26 2022-05-07T10:08:58Z 3239.78 2022-05-07T10:09:18Z 3240.26 2022-05-07T10:09:36Z 3240.26 2022-05-07T10:09:52Z 3240.26 2022-05-07T10:10:12Z 3240.74 2022-05-07T10:10:35Z 3240.74 2022-05-07T10:10:58Z 3240.74 2022-05-07T10:11:05Z 3239.3 2022-05-07T10:11:13Z 3236.42 2022-05-07T10:11:25Z 3236.9 2022-05-07T10:11:47Z 3236.9 2022-05-07T10:12:10Z 3237.38 2022-05-07T10:12:39Z 3236.9 2022-05-07T10:13:09Z 3236.42 2022-05-07T10:13:30Z 3236.42 2022-05-07T10:13:52Z 3235.94 2022-05-07T10:14:03Z 3233.53 2022-05-07T10:14:07Z 3233.53 2022-05-07T10:14:23Z 3233.53 2022-05-07T10:14:43Z 3233.53 2022-05-07T10:15:06Z 3233.53 2022-05-07T10:15:32Z 3233.53 2022-05-07T10:15:59Z 3232.09 2022-05-07T10:16:11Z 3229.21 2022-05-07T10:16:15Z 3227.76 2022-05-07T10:16:17Z 3227.28 2022-05-07T10:16:18Z 3224.88 2022-05-07T10:16:23Z 3221.03 2022-05-07T10:16:35Z 3221.03 2022-05-07T10:16:54Z 3221.03 2022-05-07T10:17:13Z 3222 2022-05-07T10:17:25Z 3217.67 2022-05-07T10:17:30Z 3216.23 2022-05-07T10:17:33Z 3214.79 2022-05-07T10:17:35Z 3212.86 2022-05-07T10:17:38Z 3211.42 2022-05-07T10:17:40Z 3211.9 2022-05-07T10:17:49Z 3211.42 2022-05-07T10:18:08Z 3211.42 2022-05-07T10:18:31Z 3211.42 2022-05-07T10:18:46Z 3211.42 2022-05-07T10:19:12Z 3211.42 2022-05-07T10:19:25Z 3207.58 2022-05-07T10:19:31Z 3204.21 2022-05-07T10:19:36Z 3202.77 2022-05-07T10:19:39Z 3199.4 2022-05-07T10:19:43Z 3198.44 2022-05-07T10:19:45Z 3197.48 2022-05-07T10:19:59Z 3197.48 2022-05-07T10:20:18Z 3195.08 2022-05-07T10:20:23Z 3191.23 2022-05-07T10:20:29Z 3188.83 2022-05-07T10:20:32Z 3184.02 2022-05-07T10:20:37Z 3182.58 2022-05-07T10:20:40Z 3182.58 2022-05-07T10:21:01Z 3182.58 2022-05-07T10:21:06Z 3179.7 2022-05-07T10:21:13Z 3180.18 2022-05-07T10:21:32Z 3180.18 2022-05-07T10:21:54Z 3179.7 2022-05-07T10:22:20Z 3179.7 2022-05-07T10:22:21Z 3176.33 2022-05-07T10:22:27Z 3174.41 2022-05-07T10:22:29Z 3174.41 2022-05-07T10:22:34Z 3170.57 2022-05-07T10:22:41Z 3168.16 2022-05-07T10:22:43Z 3167.68 2022-05-07T10:22:56Z 3167.68 2022-05-07T10:23:20Z 3167.68 2022-05-07T10:23:47Z 3167.68 2022-05-07T10:23:54Z 3163.84 2022-05-07T10:24:00Z 3162.39 2022-05-07T10:24:01Z 3157.59 2022-05-07T10:24:07Z 3156.15 2022-05-07T10:24:10Z 3156.15 2022-05-07T10:24:29Z 3153.26 2022-05-07T10:24:35Z 3149.9 2022-05-07T10:24:37Z 3145.57 2022-05-07T10:24:42Z 3145.09 2022-05-07T10:24:43Z 3142.69 2022-05-07T10:24:46Z 3142.69 2022-05-07T10:24:49Z 3138.84 2022-05-07T10:24:55Z 3135.48 2022-05-07T10:24:58Z 3133.07 2022-05-07T10:25:02Z 3134.04 2022-05-07T10:25:17Z 3133.55 2022-05-07T10:25:44Z 3133.55 2022-05-07T10:26:02Z 3132.59 2022-05-07T10:26:05Z 3127.79 2022-05-07T10:26:10Z 3124.42 2022-05-07T10:26:13Z 3121.06 2022-05-07T10:26:16Z 3120.1 2022-05-07T10:26:18Z 3121.06 2022-05-07T10:26:25Z 3117.21 2022-05-07T10:26:29Z 3115.77 2022-05-07T10:26:30Z 3110.96 2022-05-07T10:26:35Z 3107.6 2022-05-07T10:26:37Z 3105.68 2022-05-07T10:26:38Z 3105.68 2022-05-07T10:26:47Z 3101.83 2022-05-07T10:26:53Z 3098.95 2022-05-07T10:26:55Z 3095.58 2022-05-07T10:26:57Z 3094.62 2022-05-07T10:26:59Z 3095.1 2022-05-07T10:27:23Z 3095.1 2022-05-07T10:27:41Z 3094.62 2022-05-07T10:28:00Z 3095.1 2022-05-07T10:28:22Z 3094.62 2022-05-07T10:28:34Z 3090.29 2022-05-07T10:28:39Z 3085.49 2022-05-07T10:28:42Z 3078.76 2022-05-07T10:28:46Z 3074.43 2022-05-07T10:28:48Z 3072.03 2022-05-07T10:28:50Z 3064.82 2022-05-07T10:28:55Z 3063.38 2022-05-07T10:28:57Z 3061.94 2022-05-07T10:28:59Z 3057.13 2022-05-07T10:29:02Z 3056.65 2022-05-07T10:29:10Z 3052.32 2022-05-07T10:29:16Z 3048.96 2022-05-07T10:29:17Z 3044.15 2022-05-07T10:29:21Z 3041.75 2022-05-07T10:29:24Z 3041.75 2022-05-07T10:29:40Z 3041.27 2022-05-07T10:29:57Z 3040.79 2022-05-07T10:30:32Z 3040.31 2022-05-07T10:30:59Z 3040.31 2022-05-07T10:31:23Z 3040.31 2022-05-07T10:31:49Z 3040.31 2022-05-07T10:32:22Z 3039.83 2022-05-07T10:32:48Z 3039.83 2022-05-07T10:33:20Z 3040.79 2022-05-07T10:33:45Z 3040.31 2022-05-07T10:34:07Z 3040.31 2022-05-07T10:34:11Z 3036.46 2022-05-07T10:34:17Z 3031.17 2022-05-07T10:34:20Z 3026.85 2022-05-07T10:34:24Z 3025.89 2022-05-07T10:34:25Z 3023.96 2022-05-07T10:34:36Z 3023.96 2022-05-07T10:34:40Z 3022.52 2022-05-07T10:34:44Z 3018.2 2022-05-07T10:34:48Z 3015.79 2022-05-07T10:34:51Z 3013.87 2022-05-07T10:34:53Z 3010.03 2022-05-07T10:34:56Z 3006.18 2022-05-07T10:35:00Z 3005.22 2022-05-07T10:35:07Z 3005.22 2022-05-07T10:35:30Z 3005.22 2022-05-07T10:35:48Z 3005.22 2022-05-07T10:35:50Z 3000.41 2022-05-07T10:35:58Z 2997.53 2022-05-07T10:36:01Z 2998.01 2022-05-07T10:36:25Z 2995.6 2022-05-07T10:36:28Z 2992.24 2022-05-07T10:36:32Z 2991.76 2022-05-07T10:36:40Z 2991.76 2022-05-07T10:36:49Z 2989.36 2022-05-07T10:36:53Z 2983.59 2022-05-07T10:36:56Z 2980.22 2022-05-07T10:36:59Z 2973.5 2022-05-07T10:37:03Z 2972.53 2022-05-07T10:37:04Z 2967.25 2022-05-07T10:37:07Z 2963.88 2022-05-07T10:37:09Z 2961.96 2022-05-07T10:37:12Z 2958.59 2022-05-07T10:37:22Z 2959.08 2022-05-07T10:37:44Z 2959.08 2022-05-07T10:38:09Z 2959.08 2022-05-07T10:38:36Z 2958.59 2022-05-07T10:39:03Z 2958.59 2022-05-07T10:39:26Z 2958.59 2022-05-07T10:39:32Z 2955.23 2022-05-07T10:39:37Z 2951.38 2022-05-07T10:39:41Z 2947.06 2022-05-07T10:39:43Z 2942.73 2022-05-07T10:39:46Z 2937.93 2022-05-07T10:39:49Z 2934.56 2022-05-07T10:39:54Z 2930.72 2022-05-07T10:39:58Z 2930.72 2022-05-07T10:39:59Z 2928.31 2022-05-07T10:40:03Z 2923.51 2022-05-07T10:40:08Z 2921.58 2022-05-07T10:40:11Z 2920.62 2022-05-07T10:40:20Z 2920.62 2022-05-07T10:40:38Z 2920.14 2022-05-07T10:40:57Z 2920.62 2022-05-07T10:41:18Z 2920.14 2022-05-07T10:41:33Z 2920.62 2022-05-07T10:41:57Z 2920.14 2022-05-07T10:42:12Z 2918.22 2022-05-07T10:42:19Z 2918.22 2022-05-07T10:42:40Z 2917.74 2022-05-07T10:43:08Z 2918.22 2022-05-07T10:43:26Z 2918.22 2022-05-07T10:43:44Z 2914.37 2022-05-07T10:43:49Z 2910.53 2022-05-07T10:43:51Z 2908.13 2022-05-07T10:43:57Z 2900.44 2022-05-07T10:44:02Z 2893.71 2022-05-07T10:44:07Z 2889.86 2022-05-07T10:44:09Z 2887.94 2022-05-07T10:44:10Z 2884.57 2022-05-07T10:44:14Z 2884.57 2022-05-07T10:44:27Z 2884.09 2022-05-07T10:44:50Z 2884.09 2022-05-07T10:45:15Z 2884.09 2022-05-07T10:45:31Z 2885.53 2022-05-07T10:45:59Z 2883.61 2022-05-07T10:46:13Z 2883.61 2022-05-07T10:46:30Z 2883.13 2022-05-07T10:46:55Z 2883.13 2022-05-07T10:47:25Z 2882.65 2022-05-07T10:47:50Z 2879.77 2022-05-07T10:47:54Z 2876.4 2022-05-07T10:47:56Z 2875.92 2022-05-07T10:47:58Z 2874.96 2022-05-07T10:48:12Z 2874.96 2022-05-07T10:48:33Z 2870.15 2022-05-07T10:48:38Z 2866.31 2022-05-07T10:48:41Z 2862.94 2022-05-07T10:48:44Z 2859.58 2022-05-07T10:48:48Z 2858.14 2022-05-07T10:48:50Z 2855.25 2022-05-07T10:48:56Z 2855.73 2022-05-07T10:49:11Z 2855.73 2022-05-07T10:49:27Z 2851.89 2022-05-07T10:49:32Z 2850.45 2022-05-07T10:49:34Z 2846.12 2022-05-07T10:49:38Z 2843.72 2022-05-07T10:49:44Z 2843.72 2022-05-07T10:50:05Z 2843.24 2022-05-07T10:50:32Z 2843.24 2022-05-07T10:51:00Z 2843.24 2022-05-07T10:51:01Z 2840.83 2022-05-07T10:51:07Z 2837.47 2022-05-07T10:51:10Z 2833.14 2022-05-07T10:51:15Z 2832.66 2022-05-07T10:51:17Z 2828.82 2022-05-07T10:51:24Z 2825.93 2022-05-07T10:51:32Z 2824.49 2022-05-07T10:51:45Z 2824.01 2022-05-07T10:52:08Z 2824.01 2022-05-07T10:52:30Z 2824.01 2022-05-07T10:52:42Z 2819.2 2022-05-07T10:52:48Z 2816.32 2022-05-07T10:52:56Z 2815.84 2022-05-07T10:53:22Z 2811.99 2022-05-07T10:53:26Z 2809.11 2022-05-07T10:53:29Z 2805.26 2022-05-07T10:53:32Z 2805.26 2022-05-07T10:53:33Z 2805.26 2022-05-07T10:53:59Z 2805.26 2022-05-07T10:54:29Z 2805.26 2022-05-07T10:54:54Z 2804.78 2022-05-07T10:55:26Z 2805.26 2022-05-07T10:56:06Z 2804.78 2022-05-07T10:56:26Z 2802.86 2022-05-07T10:56:30Z 2798.54 2022-05-07T10:56:34Z 2795.17 2022-05-07T10:56:37Z 2794.69 2022-05-07T10:56:38Z 2789.4 2022-05-07T10:56:41Z 2785.56 2022-05-07T10:56:43Z 2782.19 2022-05-07T10:56:45Z 2779.79 2022-05-07T10:56:48Z 2779.79 2022-05-07T10:57:00Z 2779.79 2022-05-07T10:57:14Z 2774.5 2022-05-07T10:57:18Z 2770.66 2022-05-07T10:57:21Z 2766.81 2022-05-07T10:57:24Z 2764.41 2022-05-07T10:57:25Z 2758.64 2022-05-07T10:57:29Z 2753.83 2022-05-07T10:57:33Z 2750.95 2022-05-07T10:57:40Z 2750.47 2022-05-07T10:57:51Z 2750.47 2022-05-07T10:58:15Z 2750.47 2022-05-07T10:58:24Z 2747.1 2022-05-07T10:58:34Z 2746.62 2022-05-07T10:58:35Z 2743.26 2022-05-07T10:58:40Z 2740.86 2022-05-07T10:58:42Z 2735.57 2022-05-07T10:58:45Z 2732.2 2022-05-07T10:58:50Z 2731.72 2022-05-07T10:59:00Z 2731.72 2022-05-07T10:59:12Z 2731.72 2022-05-07T10:59:31Z 2731.72 2022-05-07T10:59:32Z 2731.72 2022-05-07T10:59:34Z 2729.8 2022-05-07T10:59:52Z 2728.84 2022-05-07T11:00:06Z 2727.4 2022-05-07T11:00:16Z 2726.92 2022-05-07T11:00:17Z 2726.44 2022-05-07T11:00:33Z 2726.44 2022-05-07T11:00:39Z 2725.48 2022-05-07T11:00:53Z 2725.96 2022-05-07T11:01:09Z 2725.48 2022-05-07T11:01:25Z 2725.48 2022-05-07T11:01:39Z 2724.99 2022-05-07T11:01:53Z 2722.59 2022-05-07T11:02:11Z 2720.19 2022-05-07T11:02:27Z 2720.19 2022-05-07T11:02:42Z 2719.71 2022-05-07T11:02:58Z 2719.71 2022-05-07T11:03:23Z 2719.71 2022-05-07T11:03:52Z 2720.19 2022-05-07T11:04:26Z 2720.19 2022-05-07T11:04:56Z 2720.67 2022-05-07T11:05:28Z 2720.67 2022-05-07T11:05:58Z 2720.67 2022-05-07T11:06:33Z 2721.15 2022-05-07T11:07:07Z 2721.15 2022-05-07T11:07:44Z 2722.11 2022-05-07T11:08:18Z 2722.59 2022-05-07T11:08:36Z 2722.11 2022-05-07T11:08:55Z 2722.11 2022-05-07T11:09:17Z 2720.67 2022-05-07T11:09:20Z 2719.23 2022-05-07T11:09:31Z 2719.23 2022-05-07T11:09:51Z 2719.23 2022-05-07T11:10:02Z 2718.75 2022-05-07T11:10:05Z 2713.94 2022-05-07T11:10:14Z 2710.57 2022-05-07T11:10:17Z 2706.25 2022-05-07T11:10:21Z 2706.25 2022-05-07T11:10:22Z 2704.81 2022-05-07T11:10:26Z 2700.96 2022-05-07T11:10:30Z 2697.6 2022-05-07T11:10:34Z 2693.27 2022-05-07T11:10:38Z 2693.27 2022-05-07T11:10:39Z 2693.27 2022-05-07T11:11:09Z 2692.79 2022-05-07T11:11:33Z 2692.31 2022-05-07T11:11:46Z 2687.5 2022-05-07T11:11:50Z 2683.66 2022-05-07T11:11:52Z 2679.33 2022-05-07T11:11:56Z 2677.89 2022-05-07T11:12:09Z 2677.89 2022-05-07T11:12:26Z 2677.41 2022-05-07T11:12:50Z 2677.41 2022-05-07T11:13:12Z 2677.41 2022-05-07T11:13:35Z 2677.41 2022-05-07T11:14:06Z 2677.41 2022-05-07T11:14:33Z 2677.41 2022-05-07T11:14:43Z 2676.45 2022-05-07T11:14:58Z 2676.45 2022-05-07T11:15:18Z 2673.08 2022-05-07T11:15:22Z 2669.72 2022-05-07T11:15:25Z 2668.28 2022-05-07T11:15:26Z 2662.99 2022-05-07T11:15:30Z 2659.62 2022-05-07T11:15:33Z 2656.26 2022-05-07T11:15:37Z 2652.9 2022-05-07T11:15:40Z 2651.45 2022-05-07T11:15:42Z 2646.65 2022-05-07T11:15:46Z 2643.76 2022-05-07T11:15:50Z 2643.28 2022-05-07T11:15:59Z 2643.28 2022-05-07T11:16:19Z 2643.28 2022-05-07T11:16:37Z 2640.4 2022-05-07T11:16:42Z 2640.4 2022-05-07T11:17:05Z 2640.4 2022-05-07T11:17:23Z 2640.4 2022-05-07T11:17:34Z 2637.03 2022-05-07T11:17:38Z 2633.67 2022-05-07T11:17:40Z 2628.86 2022-05-07T11:17:43Z 2626.94 2022-05-07T11:17:45Z 2626.94 2022-05-07T11:18:07Z 2626.94 2022-05-07T11:18:32Z 2626.94 2022-05-07T11:18:54Z 2624.06 2022-05-07T11:19:09Z 2620.69 2022-05-07T11:19:13Z 2619.73 2022-05-07T11:19:24Z 2617.33 2022-05-07T11:19:28Z 2614.44 2022-05-07T11:19:32Z 2613 2022-05-07T11:19:46Z 2613.48 2022-05-07T11:20:08Z 2613.48 2022-05-07T11:20:29Z 2613.48 2022-05-07T11:20:52Z 2613.48 2022-05-07T11:21:16Z 2613.48 2022-05-07T11:21:17Z 2610.12 2022-05-07T11:21:23Z 2609.16 2022-05-07T11:21:29Z 2605.31 2022-05-07T11:21:34Z 2603.87 2022-05-07T11:21:35Z 2598.58 2022-05-07T11:21:38Z 2596.66 2022-05-07T11:21:41Z 2595.7 2022-05-07T11:21:43Z 2592.81 2022-05-07T11:21:51Z 2592.33 2022-05-07T11:22:02Z 2592.33 2022-05-07T11:22:20Z 2591.85 2022-05-07T11:22:38Z 2591.85 2022-05-07T11:22:58Z 2591.85 2022-05-07T11:23:20Z 2591.85 2022-05-07T11:23:35Z 2590.89 2022-05-07T11:23:38Z 2589.93 2022-05-07T11:23:39Z 2588.49 2022-05-07T11:23:40Z 2587.53 2022-05-07T11:23:41Z 2587.04 2022-05-07T11:23:42Z 2585.6 2022-05-07T11:23:43Z 2584.16 2022-05-07T11:23:44Z 2583.2 2022-05-07T11:23:45Z 2582.24 2022-05-07T11:23:46Z 2580.8 2022-05-07T11:23:47Z 2579.84 2022-05-07T11:23:48Z 2577.43 2022-05-07T11:23:49Z 2575.99 2022-05-07T11:23:50Z 2574.55 2022-05-07T11:23:51Z 2571.18 2022-05-07T11:23:54Z 2569.74 2022-05-07T11:23:56Z 2567.82 2022-05-07T11:23:57Z 2564.45 2022-05-07T11:24:01Z 2563.01 2022-05-07T11:24:03Z 2559.17 2022-05-07T11:24:06Z 2555.32 2022-05-07T11:24:10Z 2552.44 2022-05-07T11:24:16Z 2549.07 2022-05-07T11:24:19Z 2545.71 2022-05-07T11:24:25Z 2542.34 2022-05-07T11:24:36Z 2540.42 2022-05-07T11:24:40Z 2541.38 2022-05-07T11:24:53Z 2540.42 2022-05-07T11:25:08Z 2540.42 2022-05-07T11:25:23Z 2540.9 2022-05-07T11:25:42Z 2540.9 2022-05-07T11:26:01Z 2540.9 2022-05-07T11:26:30Z 2540.9 2022-05-07T11:26:55Z 2541.38 2022-05-07T11:27:08Z 2541.38 2022-05-07T11:27:11Z 2538.02 2022-05-07T11:27:16Z 2537.54 2022-05-07T11:27:17Z 2534.65 2022-05-07T11:27:22Z 2531.29 2022-05-07T11:27:31Z 2527.92 2022-05-07T11:27:36Z 2526 2022-05-07T11:27:40Z 2522.64 2022-05-07T11:27:50Z 2522.16 2022-05-07T11:28:06Z 2518.79 2022-05-07T11:28:21Z 2515.91 2022-05-07T11:28:32Z 2514.95 2022-05-07T11:28:46Z 2513.5 2022-05-07T11:29:01Z 2513.5 2022-05-07T11:29:02Z 2511.1 2022-05-07T11:29:14Z 2511.1 2022-05-07T11:29:28Z 2509.66 2022-05-07T11:29:46Z 2509.18 2022-05-07T11:29:58Z 2506.77 2022-05-07T11:30:07Z 2505.81 2022-05-07T11:30:21Z 2504.37 2022-05-07T11:30:33Z 2504.37 2022-05-07T11:30:47Z 2501.97 2022-05-07T11:30:56Z 2499.08 2022-05-07T11:31:02Z 2496.2 2022-05-07T11:31:09Z 2492.84 2022-05-07T11:31:14Z 2488.99 2022-05-07T11:31:18Z 2488.51 2022-05-07T11:31:30Z 2488.51 2022-05-07T11:31:48Z 2488.51 2022-05-07T11:31:56Z 2485.15 2022-05-07T11:32:02Z 2485.15 2022-05-07T11:32:08Z 2481.78 2022-05-07T11:32:11Z 2481.78 2022-05-07T11:32:12Z 2480.82 2022-05-07T11:32:21Z 2478.9 2022-05-07T11:32:26Z 2475.05 2022-05-07T11:32:30Z 2473.61 2022-05-07T11:32:33Z 2473.13 2022-05-07T11:32:46Z 2470.24 2022-05-07T11:32:51Z 2468.32 2022-05-07T11:32:54Z 2468.32 2022-05-07T11:33:02Z 2465.44 2022-05-07T11:33:07Z 2465.44 2022-05-07T11:33:27Z 2465.44 2022-05-07T11:33:43Z 2462.55 2022-05-07T11:33:48Z 2458.71 2022-05-07T11:33:54Z 2458.23 2022-05-07T11:34:07Z 2458.23 2022-05-07T11:34:18Z 2458.23 2022-05-07T11:34:34Z 2457.75 2022-05-07T11:34:47Z 2457.75 2022-05-07T11:35:00Z 2457.75 2022-05-07T11:35:13Z 2457.75 2022-05-07T11:35:27Z 2457.75 2022-05-07T11:35:46Z 2458.23 2022-05-07T11:36:01Z 2456.79 2022-05-07T11:36:16Z 2456.79 2022-05-07T11:36:49Z 2456.79 2022-05-07T11:37:19Z 2456.79 2022-05-07T11:38:00Z 2456.79 2022-05-07T11:38:33Z 2456.79 2022-05-07T11:39:00Z 2456.79 2022-05-07T11:39:34Z 2456.31 2022-05-07T11:40:08Z 2456.31 2022-05-07T11:40:42Z 2456.31 2022-05-07T11:41:19Z 2456.31 2022-05-07T11:41:48Z 2456.31 2022-05-07T11:42:12Z 2456.31 2022-05-07T11:42:44Z 2456.31 2022-05-07T11:43:20Z 2456.79 2022-05-07T11:43:53Z 2456.79 2022-05-07T11:44:23Z 2456.79 2022-05-07T11:44:54Z 2456.79 2022-05-07T11:45:26Z 2456.79 2022-05-07T11:45:58Z 2456.31 2022-05-07T11:46:24Z 2456.79 2022-05-07T11:46:52Z 2456.79 2022-05-07T11:47:26Z 2456.79 2022-05-07T11:48:00Z 2456.79 2022-05-07T11:48:32Z 2456.79 2022-05-07T11:49:03Z 2456.79 2022-05-07T11:49:32Z 2457.27 2022-05-07T11:49:53Z 2457.27 2022-05-07T11:50:05Z 2459.19 2022-05-07T11:50:08Z 2458.23 2022-05-07T11:50:22Z 2459.19 2022-05-07T11:50:42Z 2458.23 2022-05-07T11:50:59Z 2458.23 2022-05-07T11:51:21Z 2457.75 2022-05-07T11:51:33Z 2456.31 2022-05-07T11:51:47Z 2455.34 2022-05-07T11:51:59Z 2455.34 2022-05-07T11:52:13Z 2454.86 2022-05-07T11:52:28Z 2454.86 2022-05-07T11:52:42Z 2454.38 2022-05-07T11:52:57Z 2454.38 2022-05-07T11:53:11Z 2454.38 2022-05-07T11:53:16Z 2453.42 2022-05-07T11:53:28Z 2452.46 2022-05-07T11:53:43Z 2452.46 2022-05-07T11:53:58Z 2452.94 2022-05-07T11:54:16Z 2452.94 2022-05-07T11:54:32Z 2452.94 2022-05-07T11:54:48Z 2451.98 2022-05-07T11:55:03Z 2451.5 2022-05-07T11:55:19Z 2450.54 2022-05-07T11:55:37Z 2451.02 2022-05-07T11:55:51Z 2451.02 2022-05-07T11:56:09Z 2451.02 2022-05-07T11:56:25Z 2450.06 2022-05-07T11:56:43Z 2450.06 2022-05-07T11:56:57Z 2450.06 2022-05-07T11:57:14Z 2450.06 2022-05-07T11:57:33Z 2450.06 2022-05-07T11:57:49Z 2450.54 2022-05-07T11:58:08Z 2451.02 2022-05-07T11:58:23Z 2451.5 2022-05-07T11:58:39Z 2452.46 2022-05-07T11:58:54Z 2453.42 2022-05-07T11:59:07Z 2452.94 2022-05-07T11:59:24Z 2453.42 2022-05-07T11:59:42Z 2454.38 2022-05-07T12:00:00Z 2454.86 2022-05-07T12:00:14Z 2454.86 2022-05-07T12:00:32Z 2454.86 2022-05-07T12:00:45Z 2455.34 2022-05-07T12:01:06Z 2455.82 2022-05-07T12:01:25Z 2455.82 2022-05-07T12:01:44Z 2456.79 2022-05-07T12:02:05Z 2455.82 2022-05-07T12:02:19Z 2453.9 2022-05-07T12:02:31Z 2452.46 2022-05-07T12:02:45Z 2452.46 2022-05-07T12:03:02Z 2452.46 2022-05-07T12:03:18Z 2453.42 2022-05-07T12:03:37Z 2453.9 2022-05-07T12:03:55Z 2454.86 2022-05-07T12:04:11Z 2455.34 2022-05-07T12:04:27Z 2455.34 2022-05-07T12:04:44Z 2454.38 2022-05-07T12:04:57Z 2452.94 2022-05-07T12:05:11Z 2452.46 2022-05-07T12:05:27Z 2451.02 2022-05-07T12:05:40Z 2451.02 2022-05-07T12:05:54Z 2449.1 2022-05-07T12:06:11Z 2448.62 2022-05-07T12:06:28Z 2449.58 2022-05-07T12:06:42Z 2451.02 2022-05-07T12:06:58Z 2450.54 2022-05-07T12:07:18Z 2449.58 2022-05-07T12:07:33Z 2449.1 2022-05-07T12:07:50Z 2448.62 2022-05-07T12:08:03Z 2446.69 2022-05-07T12:08:20Z 2445.25 2022-05-07T12:08:35Z 2443.81 2022-05-07T12:08:49Z 2442.37 2022-05-07T12:09:01Z 2441.89 2022-05-07T12:09:17Z 2440.92 2022-05-07T12:09:34Z 2440.44 2022-05-07T12:09:48Z 2440.44 2022-05-07T12:10:01Z 2439.48 2022-05-07T12:10:12Z 2438.52 2022-05-07T12:10:25Z 2436.12 2022-05-07T12:10:40Z 2435.64 2022-05-07T12:10:42Z 2433.71 2022-05-07T12:10:58Z 2432.75 2022-05-07T12:11:14Z 2432.27 2022-05-07T12:11:27Z 2430.35 2022-05-07T12:11:42Z 2427.95 2022-05-07T12:11:59Z 2426.99 2022-05-07T12:12:11Z 2425.54 2022-05-07T12:12:27Z 2425.54 2022-05-07T12:12:43Z 2424.1 2022-05-07T12:12:54Z 2423.14 2022-05-07T12:13:20Z 2424.1 2022-05-07T12:13:46Z 2423.62 2022-05-07T12:14:15Z 2423.62 2022-05-07T12:14:46Z 2423.62 2022-05-07T12:15:21Z 2424.1 2022-05-07T12:16:04Z 2424.1 2022-05-07T12:16:35Z 2424.1 2022-05-07T12:17:09Z 2424.1 2022-05-07T12:17:50Z 2424.1 2022-05-07T12:18:30Z 2424.1 2022-05-07T12:19:08Z 2424.1 2022-05-07T12:19:51Z 2424.1 2022-05-07T12:20:31Z 2424.1 2022-05-07T12:21:01Z 2424.1 2022-05-07T12:21:42Z 2424.1 2022-05-07T12:22:23Z 2424.1 2022-05-07T12:23:03Z 2424.1 2022-05-07T12:23:26Z 2423.62 2022-05-07T12:23:59Z 2423.62 2022-05-07T12:24:30Z 2424.58 2022-05-07T12:24:52Z 2424.58 2022-05-07T12:25:11Z 2425.06 2022-05-07T12:25:27Z 2425.54 2022-05-07T12:25:41Z 2425.06 2022-05-07T12:25:54Z 2425.06 2022-05-07T12:25:58Z 2424.58 2022-05-07T12:26:04Z 2420.74 2022-05-07T12:26:17Z 2419.3 2022-05-07T12:26:27Z 2418.33 2022-05-07T12:26:39Z 2416.41 2022-05-07T12:26:55Z 2414.97 2022-05-07T12:27:08Z 2412.57 2022-05-07T12:27:21Z 2412.57 2022-05-07T12:27:34Z 2412.09 2022-05-07T12:27:48Z 2412.57 2022-05-07T12:28:04Z 2412.09 2022-05-07T12:28:20Z 2412.09 2022-05-07T12:28:31Z 2412.09 2022-05-07T12:28:42Z 2412.09 2022-05-07T12:28:53Z 2410.64 2022-05-07T12:29:09Z 2410.64 2022-05-07T12:29:37Z 2412.09 2022-05-07T12:29:52Z 2411.6 2022-05-07T12:30:07Z 2411.6 2022-05-07T12:30:17Z 2410.64 2022-05-07T12:30:31Z 2409.68 2022-05-07T12:30:43Z 2410.16 2022-05-07T12:30:55Z 2411.12 2022-05-07T12:31:09Z 2412.57 2022-05-07T12:31:22Z 2413.53 2022-05-07T12:31:39Z 2413.53 2022-05-07T12:31:51Z 2413.05 2022-05-07T12:32:09Z 2412.09 2022-05-07T12:32:20Z 2410.16 2022-05-07T12:32:32Z 2408.72 2022-05-07T12:32:47Z 2407.76 2022-05-07T12:33:01Z 2405.84 2022-05-07T12:33:16Z 2402.95 2022-05-07T12:33:30Z 2401.51 2022-05-07T12:33:40Z 2399.11 2022-05-07T12:33:55Z 2396.22 2022-05-07T12:34:13Z 2395.74 2022-05-07T12:34:32Z 2394.78 2022-05-07T12:34:50Z 2392.86 2022-05-07T12:35:04Z 2392.86 2022-05-07T12:35:11Z 2391.42 2022-05-07T12:35:22Z 2390.46 2022-05-07T12:35:37Z 2390.46 2022-05-07T12:35:55Z 2389.97 2022-05-07T12:36:11Z 2389.49 2022-05-07T12:36:27Z 2388.53 2022-05-07T12:36:41Z 2386.61 2022-05-07T12:36:48Z 2385.17 2022-05-07T12:37:01Z 2382.76 2022-05-07T12:37:13Z 2380.84 2022-05-07T12:37:23Z 2378.92 2022-05-07T12:37:36Z 2377.48 2022-05-07T12:37:55Z 2377 2022-05-07T12:38:08Z 2375.55 2022-05-07T12:38:21Z 2373.15 2022-05-07T12:38:33Z 2370.75 2022-05-07T12:38:47Z 2370.27 2022-05-07T12:38:52Z 2367.86 2022-05-07T12:39:06Z 2366.42 2022-05-07T12:39:22Z 2365.46 2022-05-07T12:39:31Z 2364.02 2022-05-07T12:39:44Z 2362.1 2022-05-07T12:39:59Z 2361.62 2022-05-07T12:40:06Z 2360.17 2022-05-07T12:40:20Z 2359.69 2022-05-07T12:40:35Z 2359.21 2022-05-07T12:40:49Z 2357.29 2022-05-07T12:41:02Z 2354.89 2022-05-07T12:41:16Z 2352 2022-05-07T12:41:31Z 2349.12 2022-05-07T12:41:45Z 2346.23 2022-05-07T12:41:59Z 2343.35 2022-05-07T12:42:14Z 2342.39 2022-05-07T12:42:26Z 2340.95 2022-05-07T12:42:35Z 2340.47 2022-05-07T12:42:39Z 2337.58 2022-05-07T12:42:54Z 2337.58 2022-05-07T12:42:56Z 2336.62 2022-05-07T12:42:59Z 2336.14 2022-05-07T12:43:01Z 2335.18 2022-05-07T12:43:07Z 2334.22 2022-05-07T12:43:15Z 2333.26 2022-05-07T12:43:29Z 2333.26 2022-05-07T12:43:31Z 2332.3 2022-05-07T12:43:44Z 2331.33 2022-05-07T12:43:59Z 2329.89 2022-05-07T12:44:12Z 2329.41 2022-05-07T12:44:19Z 2328.45 2022-05-07T12:44:32Z 2327.49 2022-05-07T12:44:44Z 2326.53 2022-05-07T12:44:57Z 2323.64 2022-05-07T12:45:10Z 2322.68 2022-05-07T12:45:17Z 2321.72 2022-05-07T12:45:33Z 2319.8 2022-05-07T12:45:47Z 2319.32 2022-05-07T12:46:03Z 2319.32 2022-05-07T12:46:08Z 2319.32 2022-05-07T12:46:13Z 2318.36 2022-05-07T12:46:22Z 2318.36 2022-05-07T12:46:26Z 2316.91 2022-05-07T12:46:39Z 2314.99 2022-05-07T12:46:49Z 2314.99 2022-05-07T12:46:54Z 2314.51 2022-05-07T12:46:57Z 2313.55 2022-05-07T12:47:02Z 2313.55 2022-05-07T12:47:05Z 2312.59 2022-05-07T12:47:18Z 2311.63 2022-05-07T12:47:32Z 2312.11 2022-05-07T12:47:39Z 2311.15 2022-05-07T12:47:52Z 2308.74 2022-05-07T12:48:06Z 2307.3 2022-05-07T12:48:23Z 2307.3 2022-05-07T12:48:31Z 2305.86 2022-05-07T12:48:43Z 2305.86 2022-05-07T12:48:58Z 2306.34 2022-05-07T12:49:04Z 2304.9 2022-05-07T12:49:20Z 2304.9 2022-05-07T12:49:22Z 2304.42 2022-05-07T12:49:34Z 2303.46 2022-05-07T12:49:51Z 2302.49 2022-05-07T12:49:59Z 2301.53 2022-05-07T12:50:16Z 2302.98 2022-05-07T12:50:30Z 2302.49 2022-05-07T12:50:43Z 2302.01 2022-05-07T12:50:52Z 2301.05 2022-05-07T12:51:08Z 2301.53 2022-05-07T12:51:22Z 2301.05 2022-05-07T12:51:26Z 2299.61 2022-05-07T12:51:41Z 2296.25 2022-05-07T12:51:55Z 2296.25 2022-05-07T12:52:03Z 2295.77 2022-05-07T12:52:08Z 2295.77 2022-05-07T12:52:16Z 2294.8 2022-05-07T12:52:30Z 2294.8 2022-05-07T12:52:34Z 2294.8 2022-05-07T12:52:43Z 2296.25 2022-05-07T12:52:56Z 2298.17 2022-05-07T12:53:08Z 2299.13 2022-05-07T12:53:22Z 2298.17 2022-05-07T12:53:36Z 2297.69 2022-05-07T12:53:47Z 2296.73 2022-05-07T12:54:01Z 2294.8 2022-05-07T12:54:17Z 2293.84 2022-05-07T12:54:28Z 2294.32 2022-05-07T12:54:42Z 2292.88 2022-05-07T12:54:59Z 2292.88 2022-05-07T12:55:29Z 2292.88 2022-05-07T12:55:58Z 2292.88 2022-05-07T12:56:29Z 2293.36 2022-05-07T12:56:56Z 2293.36 2022-05-07T12:57:23Z 2293.36 2022-05-07T12:57:46Z 2293.84 2022-05-07T12:58:14Z 2294.32 2022-05-07T12:58:47Z 2294.32 2022-05-07T12:59:19Z 2294.8 2022-05-07T12:59:44Z 2294.8 2022-05-07T13:00:13Z 2295.28 2022-05-07T13:00:38Z 2295.28 2022-05-07T13:00:59Z 2295.77 2022-05-07T13:01:33Z 2295.77 2022-05-07T13:02:06Z 2295.77 2022-05-07T13:02:37Z 2295.77 2022-05-07T13:03:04Z 2295.77 2022-05-07T13:03:29Z 2296.25 2022-05-07T13:04:04Z 2296.25 2022-05-07T13:04:37Z 2296.73 2022-05-07T13:05:05Z 2296.73 2022-05-07T13:05:34Z 2297.21 2022-05-07T13:06:12Z 2297.21 2022-05-07T13:06:35Z 2297.21 2022-05-07T13:07:12Z 2297.69 2022-05-07T13:07:45Z 2298.65 2022-05-07T13:08:15Z 2298.65 2022-05-07T13:08:35Z 2298.65 2022-05-07T13:09:00Z 2299.13 2022-05-07T13:09:29Z 2299.61 2022-05-07T13:10:04Z 2299.61 2022-05-07T13:10:41Z 2300.09 2022-05-07T13:11:20Z 2300.57 2022-05-07T13:11:50Z 2300.57 2022-05-07T13:12:15Z 2301.05 2022-05-07T13:12:41Z 2301.05 2022-05-07T13:13:15Z 2302.01 2022-05-07T13:13:35Z 2302.01 2022-05-07T13:13:54Z 2302.01 2022-05-07T13:14:08Z 2302.49 2022-05-07T13:14:28Z 2302.49 2022-05-07T13:14:43Z 2301.05 2022-05-07T13:14:56Z 2299.13 2022-05-07T13:15:11Z 2298.17 2022-05-07T13:15:18Z 2295.28 2022-05-07T13:15:32Z 2292.88 2022-05-07T13:15:46Z 2291.44 2022-05-07T13:16:01Z 2289.52 2022-05-07T13:16:15Z 2289.04 2022-05-07T13:16:19Z 2286.63 2022-05-07T13:16:38Z 2285.67 2022-05-07T13:16:41Z 2285.19 2022-05-07T13:16:44Z 2284.71 2022-05-07T13:16:50Z 2283.27 2022-05-07T13:17:08Z 2281.35 2022-05-07T13:17:25Z 2278.94 2022-05-07T13:17:45Z 2276.06 2022-05-07T13:18:02Z 2273.17 2022-05-07T13:18:19Z 2269.81 2022-05-07T13:18:38Z 2267.41 2022-05-07T13:18:54Z 2265 2022-05-07T13:19:10Z 2262.12 2022-05-07T13:19:30Z 2260.2 2022-05-07T13:19:47Z 2257.31 2022-05-07T13:20:04Z 2254.91 2022-05-07T13:20:20Z 2252.51 2022-05-07T13:20:34Z 2252.03 2022-05-07T13:20:37Z 2250.58 2022-05-07T13:20:53Z 2248.66 2022-05-07T13:21:14Z 2246.74 2022-05-07T13:21:30Z 2244.82 2022-05-07T13:21:43Z 2242.89 2022-05-07T13:22:01Z 2242.41 2022-05-07T13:22:17Z 2241.45 2022-05-07T13:22:21Z 2239.05 2022-05-07T13:22:42Z 2235.68 2022-05-07T13:22:58Z 2233.28 2022-05-07T13:23:16Z 2230.88 2022-05-07T13:23:33Z 2229.43 2022-05-07T13:23:48Z 2229.43 2022-05-07T13:23:55Z 2226.07 2022-05-07T13:24:13Z 2223.19 2022-05-07T13:24:29Z 2221.74 2022-05-07T13:24:41Z 2218.38 2022-05-07T13:25:01Z 2216.46 2022-05-07T13:25:12Z 2213.09 2022-05-07T13:25:27Z 2209.73 2022-05-07T13:25:43Z 2206.36 2022-05-07T13:25:57Z 2203 2022-05-07T13:26:10Z 2202.04 2022-05-07T13:26:19Z 2199.63 2022-05-07T13:26:41Z 2197.71 2022-05-07T13:26:58Z 2194.83 2022-05-07T13:27:16Z 2192.9 2022-05-07T13:27:33Z 2192.42 2022-05-07T13:27:51Z 2190.02 2022-05-07T13:28:03Z 2186.66 2022-05-07T13:28:22Z 2184.25 2022-05-07T13:28:38Z 2181.37 2022-05-07T13:28:51Z 2178 2022-05-07T13:29:06Z 2175.6 2022-05-07T13:29:22Z 2173.68 2022-05-07T13:29:36Z 2170.79 2022-05-07T13:29:51Z 2168.39 2022-05-07T13:30:05Z 2165.51 2022-05-07T13:30:20Z 2163.1 2022-05-07T13:30:35Z 2160.22 2022-05-07T13:30:50Z 2157.82 2022-05-07T13:31:03Z 2155.41 2022-05-07T13:31:16Z 2152.05 2022-05-07T13:31:32Z 2150.61 2022-05-07T13:31:52Z 2148.68 2022-05-07T13:32:20Z 2145.32 2022-05-07T13:32:36Z 2142.92 2022-05-07T13:32:52Z 2140.03 2022-05-07T13:33:06Z 2138.11 2022-05-07T13:33:19Z 2135.23 2022-05-07T13:33:34Z 2132.82 2022-05-07T13:33:49Z 2131.86 2022-05-07T13:34:03Z 2131.38 2022-05-07T13:34:21Z 2130.9 2022-05-07T13:34:44Z 2130.9 2022-05-07T13:35:20Z 2130.9 2022-05-07T13:35:49Z 2130.42 2022-05-07T13:36:18Z 2130.42 2022-05-07T13:36:49Z 2130.42 2022-05-07T13:37:18Z 2130.42 2022-05-07T13:37:40Z 2130.42 2022-05-07T13:37:57Z 2129.94 2022-05-07T13:37:59Z 2129.46 2022-05-07T13:38:15Z 2129.46 2022-05-07T13:38:27Z 2129.46 2022-05-07T13:38:43Z 2130.42 2022-05-07T13:39:00Z 2130.42 2022-05-07T13:39:18Z 2130.42 2022-05-07T13:39:34Z 2130.9 2022-05-07T13:39:53Z 2130.9 2022-05-07T13:40:08Z 2131.38 2022-05-07T13:40:22Z 2131.86 2022-05-07T13:40:38Z 2132.34 2022-05-07T13:40:53Z 2132.82 2022-05-07T13:41:07Z 2133.3 2022-05-07T13:41:24Z 2130.9 2022-05-07T13:41:38Z 2128.02 2022-05-07T13:41:53Z 2124.65 2022-05-07T13:42:09Z 2121.77 2022-05-07T13:42:23Z 2119.36 2022-05-07T13:42:41Z 2116 2022-05-07T13:42:56Z 2115.52 2022-05-07T13:42:59Z 2115.04 2022-05-07T13:43:05Z 2114.56 2022-05-07T13:43:09Z 2114.08 2022-05-07T13:43:11Z 2113.12 2022-05-07T13:43:26Z 2110.71 2022-05-07T13:43:43Z 2110.71 2022-05-07T13:43:52Z 2110.71 2022-05-07T13:44:00Z 2110.23 2022-05-07T13:44:19Z 2111.19 2022-05-07T13:44:37Z 2111.19 2022-05-07T13:44:47Z 2111.67 2022-05-07T13:45:06Z 2112.63 2022-05-07T13:45:22Z 2113.12 2022-05-07T13:45:37Z 2113.6 2022-05-07T13:45:52Z 2114.08 2022-05-07T13:46:06Z 2114.08 2022-05-07T13:46:21Z 2115.52 2022-05-07T13:46:42Z 2116 2022-05-07T13:46:59Z 2115.52 2022-05-07T13:47:15Z 2114.08 2022-05-07T13:47:28Z 2114.56 2022-05-07T13:47:47Z 2114.08 2022-05-07T13:48:02Z 2114.08 2022-05-07T13:48:19Z 2114.08 2022-05-07T13:48:25Z 2112.15 2022-05-07T13:48:43Z 2111.67 2022-05-07T13:48:51Z 2110.23 2022-05-07T13:49:08Z 2107.83 2022-05-07T13:49:22Z 2106.87 2022-05-07T13:49:35Z 2106.39 2022-05-07T13:49:53Z 2105.42 2022-05-07T13:50:10Z 2105.42 2022-05-07T13:50:24Z 2105.91 2022-05-07T13:50:41Z 2106.87 2022-05-07T13:50:55Z 2106.87 2022-05-07T13:51:00Z 2106.39 2022-05-07T13:51:11Z 2106.39 2022-05-07T13:51:28Z 2106.39 2022-05-07T13:51:43Z 2108.31 2022-05-07T13:51:59Z 2107.83 2022-05-07T13:52:03Z 2106.39 2022-05-07T13:52:21Z 2106.87 2022-05-07T13:52:38Z 2106.39 2022-05-07T13:52:56Z 2106.87 2022-05-07T13:53:13Z 2105.91 2022-05-07T13:53:24Z 2104.46 2022-05-07T13:53:29Z 2103.02 2022-05-07T13:53:46Z 2103.02 2022-05-07T13:54:04Z 2103.5 2022-05-07T13:54:12Z 2100.62 2022-05-07T13:54:26Z 2101.1 2022-05-07T13:54:42Z 2099.18 2022-05-07T13:55:01Z 2096.29 2022-05-07T13:55:15Z 2095.33 2022-05-07T13:55:32Z 2091.97 2022-05-07T13:55:44Z 2089.56 2022-05-07T13:56:00Z 2086.68 2022-05-07T13:56:12Z 2083.79 2022-05-07T13:56:26Z 2080.43 2022-05-07T13:56:42Z 2077.55 2022-05-07T13:56:57Z 2074.18 2022-05-07T13:57:08Z 2071.3 2022-05-07T13:57:20Z 2067.45 2022-05-07T13:57:34Z 2064.57 2022-05-07T13:57:49Z 2063.13 2022-05-07T13:57:59Z 2064.09 2022-05-07T13:58:16Z 2065.05 2022-05-07T13:58:26Z 2065.53 2022-05-07T13:58:41Z 2064.57 2022-05-07T13:58:43Z 2062.65 2022-05-07T13:59:02Z 2064.09 2022-05-07T13:59:12Z 2064.09 2022-05-07T13:59:28Z 2064.09 2022-05-07T13:59:45Z 2063.61 2022-05-07T13:59:55Z 2063.13 2022-05-07T14:00:13Z 2062.65 2022-05-07T14:00:31Z 2059.28 2022-05-07T14:00:45Z 2057.36 2022-05-07T14:01:04Z 2057.84 2022-05-07T14:01:24Z 2058.8 2022-05-07T14:01:44Z 2060.24 2022-05-07T14:02:04Z 2058.32 2022-05-07T14:02:18Z 2057.84 2022-05-07T14:02:32Z 2057.84 2022-05-07T14:02:35Z 2059.28 2022-05-07T14:02:51Z 2061.2 2022-05-07T14:03:08Z 2062.17 2022-05-07T14:03:30Z 2060.72 2022-05-07T14:03:37Z 2059.28 2022-05-07T14:03:54Z 2058.8 2022-05-07T14:04:12Z 2060.72 2022-05-07T14:04:30Z 2062.17 2022-05-07T14:04:46Z 2061.68 2022-05-07T14:04:48Z 2058.8 2022-05-07T14:05:07Z 2057.36 2022-05-07T14:05:24Z 2055.44 2022-05-07T14:05:38Z 2053.03 2022-05-07T14:05:58Z 2052.07 2022-05-07T14:06:12Z 2051.59 2022-05-07T14:06:38Z 2051.59 2022-05-07T14:07:06Z 2051.59 2022-05-07T14:07:34Z 2051.59 2022-05-07T14:08:01Z 2050.63 2022-05-07T14:08:30Z 2051.11 2022-05-07T14:08:52Z 2051.11 2022-05-07T14:09:17Z 2051.11 2022-05-07T14:09:32Z 2048.71 2022-05-07T14:09:52Z 2047.26 2022-05-07T14:10:00Z 2045.82 2022-05-07T14:10:09Z 2043.9 2022-05-07T14:10:26Z 2042.46 2022-05-07T14:10:43Z 2041.02 2022-05-07T14:10:58Z 2039.57 2022-05-07T14:11:13Z 2036.21 2022-05-07T14:11:19Z 2036.69 2022-05-07T14:11:20Z 2035.73 2022-05-07T14:11:28Z 2033.33 2022-05-07T14:11:46Z 2030.92 2022-05-07T14:12:03Z 2030.44 2022-05-07T14:12:08Z 2029.48 2022-05-07T14:12:12Z 2027.56 2022-05-07T14:12:26Z 2025.64 2022-05-07T14:12:34Z 2024.67 2022-05-07T14:12:42Z 2022.27 2022-05-07T14:12:52Z 2018.91 2022-05-07T14:13:07Z 2016.02 2022-05-07T14:13:17Z 2012.66 2022-05-07T14:13:34Z 2011.7 2022-05-07T14:13:54Z 2010.73 2022-05-07T14:13:58Z 2009.77 2022-05-07T14:14:09Z 2009.29 2022-05-07T14:14:24Z 2007.37 2022-05-07T14:14:39Z 2005.45 2022-05-07T14:14:56Z 2002.56 2022-05-07T14:15:13Z 2000.64 2022-05-07T14:15:30Z 1998.24 2022-05-07T14:15:45Z 1995.83 2022-05-07T14:16:01Z 1993.91 2022-05-07T14:16:17Z 1991.51 2022-05-07T14:16:32Z 1989.59 2022-05-07T14:16:48Z 1987.18 2022-05-07T14:17:00Z 1985.26 2022-05-07T14:17:14Z 1984.78 2022-05-07T14:17:19Z 1984.78 2022-05-07T14:17:22Z 1983.34 2022-05-07T14:17:38Z 1980.45 2022-05-07T14:17:52Z 1978.53 2022-05-07T14:18:05Z 1976.61 2022-05-07T14:18:18Z 1973.24 2022-05-07T14:18:32Z 1973.72 2022-05-07T14:18:46Z 1977.09 2022-05-07T14:19:00Z 1979.49 2022-05-07T14:19:15Z 1976.61 2022-05-07T14:19:20Z 1977.57 2022-05-07T14:19:40Z 1978.05 2022-05-07T14:19:59Z 1977.57 2022-05-07T14:20:03Z 1977.57 2022-05-07T14:20:21Z 1978.53 2022-05-07T14:20:33Z 1979.97 2022-05-07T14:20:51Z 1980.93 2022-05-07T14:21:06Z 1981.41 2022-05-07T14:21:21Z 1981.9 2022-05-07T14:21:39Z 1981.9 2022-05-07T14:21:50Z 1980.93 2022-05-07T14:21:55Z 1978.05 2022-05-07T14:22:12Z 1976.61 2022-05-07T14:22:25Z 1975.17 2022-05-07T14:22:33Z 1972.28 2022-05-07T14:22:50Z 1969.88 2022-05-07T14:23:05Z 1969.88 2022-05-07T14:23:08Z 1968.92 2022-05-07T14:23:13Z 1967.96 2022-05-07T14:23:31Z 1966.51 2022-05-07T14:23:45Z 1964.59 2022-05-07T14:23:57Z 1962.19 2022-05-07T14:24:12Z 1959.78 2022-05-07T14:24:27Z 1957.86 2022-05-07T14:24:42Z 1955.94 2022-05-07T14:24:59Z 1953.06 2022-05-07T14:25:12Z 1950.65 2022-05-07T14:25:27Z 1949.21 2022-05-07T14:25:44Z 1949.21 2022-05-07T14:25:51Z 1947.29 2022-05-07T14:26:06Z 1945.36 2022-05-07T14:26:23Z 1944.88 2022-05-07T14:26:39Z 1945.36 2022-05-07T14:26:55Z 1946.33 2022-05-07T14:27:12Z 1946.81 2022-05-07T14:27:29Z 1947.77 2022-05-07T14:27:43Z 1947.29 2022-05-07T14:27:58Z 1946.33 2022-05-07T14:28:15Z 1944.4 2022-05-07T14:28:29Z 1942.48 2022-05-07T14:28:41Z 1942 2022-05-07T14:28:48Z 1939.6 2022-05-07T14:29:05Z 1936.71 2022-05-07T14:29:23Z 1933.83 2022-05-07T14:29:37Z 1930.95 2022-05-07T14:29:52Z 1928.06 2022-05-07T14:30:09Z 1924.7 2022-05-07T14:30:23Z 1921.81 2022-05-07T14:30:37Z 1918.45 2022-05-07T14:30:51Z 1917.49 2022-05-07T14:30:58Z 1915.08 2022-05-07T14:31:14Z 1915.08 2022-05-07T14:31:31Z 1914.12 2022-05-07T14:31:46Z 1912.68 2022-05-07T14:32:03Z 1910.76 2022-05-07T14:32:21Z 1907.87 2022-05-07T14:32:39Z 1906.91 2022-05-07T14:32:46Z 1905.95 2022-05-07T14:33:02Z 1905.95 2022-05-07T14:33:24Z 1905.47 2022-05-07T14:33:50Z 1904.99 2022-05-07T14:34:17Z 1904.99 2022-05-07T14:34:45Z 1904.99 2022-05-07T14:35:13Z 1904.99 2022-05-07T14:35:46Z 1905.47 2022-05-07T14:36:18Z 1905.47 2022-05-07T14:36:54Z 1905.95 2022-05-07T14:37:26Z 1905.95 2022-05-07T14:37:53Z 1906.43 2022-05-07T14:38:28Z 1906.43 2022-05-07T14:38:56Z 1906.43 2022-05-07T14:39:29Z 1906.91 2022-05-07T14:40:01Z 1906.91 2022-05-07T14:40:28Z 1906.91 2022-05-07T14:40:53Z 1906.91 2022-05-07T14:41:23Z 1906.91 2022-05-07T14:41:54Z 1907.39 2022-05-07T14:42:25Z 1908.35 2022-05-07T14:42:54Z 1907.87 2022-05-07T14:43:23Z 1908.35 2022-05-07T14:43:51Z 1908.35 2022-05-07T14:44:22Z 1908.83 2022-05-07T14:44:54Z 1908.83 2022-05-07T14:45:23Z 1908.83 2022-05-07T14:45:49Z 1909.32 2022-05-07T14:46:14Z 1909.8 2022-05-07T14:46:47Z 1910.28 2022-05-07T14:47:16Z 1910.28 2022-05-07T14:47:45Z 1910.28 2022-05-07T14:48:19Z 1910.28 2022-05-07T14:48:50Z 1910.76 2022-05-07T14:49:27Z 1911.24 2022-05-07T14:50:03Z 1911.24 2022-05-07T14:50:38Z 1911.72 2022-05-07T14:51:16Z 1911.72 2022-05-07T14:51:44Z 1911.72 2022-05-07T14:52:12Z 1912.2 2022-05-07T14:52:43Z 1912.2 2022-05-07T14:53:10Z 1912.2 2022-05-07T14:53:50Z 1912.68 2022-05-07T14:54:18Z 1912.68 2022-05-07T14:54:43Z 1912.68 2022-05-07T14:55:09Z 1912.68 2022-05-07T14:55:39Z 1912.68 2022-05-07T14:56:14Z 1912.68 2022-05-07T14:56:48Z 1913.16 2022-05-07T14:57:13Z 1913.16 2022-05-07T14:57:42Z 1913.16 2022-05-07T14:58:05Z 1913.16 2022-05-07T14:58:28Z 1913.16 2022-05-07T14:58:51Z 1914.12 2022-05-07T14:59:34Z 1913.16 2022-05-07T15:00:07Z 1913.64 2022-05-07T15:00:11Z 1914.12 2022-05-07T15:00:26Z 1912.68 2022-05-07T15:00:31Z 1912.68 2022-05-07T15:00:32Z 1909.32 2022-05-07T15:00:39Z 1905.47 2022-05-07T15:00:43Z