Rando du 19/07/2015 65.400002 2015-07-19T06:11:12Z 65.400002 2015-07-19T06:11:15Z 65.400002 2015-07-19T06:11:18Z 65.300003 2015-07-19T06:11:21Z 65.099998 2015-07-19T06:11:25Z 63.700001 2015-07-19T06:12:07Z 62.599998 2015-07-19T06:18:40Z 62.599998 2015-07-19T06:18:48Z 62.700001 2015-07-19T06:18:54Z 63 2015-07-19T06:19:01Z 63.099998 2015-07-19T06:19:05Z 63.299999 2015-07-19T06:19:09Z 63.400002 2015-07-19T06:19:13Z 63.5 2015-07-19T06:19:17Z 63.5 2015-07-19T06:19:21Z 63.599998 2015-07-19T06:19:26Z 63.799999 2015-07-19T06:19:37Z 63.900002 2015-07-19T06:19:43Z 63.900002 2015-07-19T06:19:47Z 63.900002 2015-07-19T06:19:51Z 64 2015-07-19T06:19:55Z 64 2015-07-19T06:19:59Z 64.099998 2015-07-19T06:20:02Z 64.099998 2015-07-19T06:20:05Z 64.199997 2015-07-19T06:20:08Z 64.199997 2015-07-19T06:20:11Z 64.199997 2015-07-19T06:20:14Z 64.199997 2015-07-19T06:20:17Z 64.199997 2015-07-19T06:20:20Z 64.300003 2015-07-19T06:20:23Z 64.300003 2015-07-19T06:20:26Z 64.300003 2015-07-19T06:20:29Z 64.300003 2015-07-19T06:20:32Z 64.300003 2015-07-19T06:20:35Z 64.300003 2015-07-19T06:20:40Z 64.300003 2015-07-19T06:21:43Z 64.400002 2015-07-19T06:21:47Z 64.400002 2015-07-19T06:21:50Z 64.400002 2015-07-19T06:21:53Z 64.400002 2015-07-19T06:21:55Z 64.400002 2015-07-19T06:21:57Z 64.400002 2015-07-19T06:21:59Z 64.400002 2015-07-19T06:22:01Z 64.5 2015-07-19T06:22:03Z 64.5 2015-07-19T06:22:05Z 64.5 2015-07-19T06:22:07Z 64.5 2015-07-19T06:22:09Z 64.599998 2015-07-19T06:22:11Z 64.599998 2015-07-19T06:22:13Z 64.599998 2015-07-19T06:22:15Z 64.699997 2015-07-19T06:22:17Z 64.699997 2015-07-19T06:22:19Z 64.699997 2015-07-19T06:22:21Z 64.699997 2015-07-19T06:22:23Z 64.699997 2015-07-19T06:22:25Z 64.699997 2015-07-19T06:22:27Z 64.699997 2015-07-19T06:22:29Z 64.800003 2015-07-19T06:22:31Z 64.800003 2015-07-19T06:22:33Z 64.800003 2015-07-19T06:22:35Z 64.800003 2015-07-19T06:22:38Z 64.800003 2015-07-19T06:22:40Z 64.800003 2015-07-19T06:22:42Z 64.800003 2015-07-19T06:22:44Z 64.800003 2015-07-19T06:22:46Z 64.800003 2015-07-19T06:22:48Z 64.800003 2015-07-19T06:22:50Z 64.800003 2015-07-19T06:22:53Z 64.800003 2015-07-19T06:22:55Z 64.800003 2015-07-19T06:22:57Z 64.800003 2015-07-19T06:22:59Z 64.800003 2015-07-19T06:23:01Z 64.800003 2015-07-19T06:23:03Z 64.800003 2015-07-19T06:23:05Z 64.800003 2015-07-19T06:23:07Z 64.800003 2015-07-19T06:23:09Z 64.800003 2015-07-19T06:23:11Z 64.800003 2015-07-19T06:23:13Z 64.800003 2015-07-19T06:23:15Z 64.800003 2015-07-19T06:23:17Z 64.800003 2015-07-19T06:23:19Z 64.800003 2015-07-19T06:23:21Z 64.800003 2015-07-19T06:23:23Z 64.800003 2015-07-19T06:23:25Z 64.800003 2015-07-19T06:23:27Z 64.800003 2015-07-19T06:23:29Z 64.800003 2015-07-19T06:23:31Z 64.800003 2015-07-19T06:23:33Z 64.800003 2015-07-19T06:23:35Z 64.800003 2015-07-19T06:23:37Z 64.800003 2015-07-19T06:23:39Z 64.800003 2015-07-19T06:23:42Z 64.800003 2015-07-19T06:23:44Z 64.800003 2015-07-19T06:23:46Z 64.800003 2015-07-19T06:23:48Z 64.800003 2015-07-19T06:23:50Z 64.800003 2015-07-19T06:23:52Z 64.800003 2015-07-19T06:23:54Z 64.800003 2015-07-19T06:23:56Z 64.800003 2015-07-19T06:23:58Z 64.800003 2015-07-19T06:24:00Z 64.800003 2015-07-19T06:24:03Z 64.800003 2015-07-19T06:24:06Z 64.800003 2015-07-19T06:24:08Z 64.900002 2015-07-19T06:24:10Z 64.900002 2015-07-19T06:24:12Z 65 2015-07-19T06:24:14Z 65 2015-07-19T06:24:16Z 65.099998 2015-07-19T06:24:18Z 65.199997 2015-07-19T06:24:20Z 65.300003 2015-07-19T06:24:22Z 65.300003 2015-07-19T06:24:24Z 65.400002 2015-07-19T06:24:26Z 65.400002 2015-07-19T06:24:28Z 65.5 2015-07-19T06:24:30Z 65.5 2015-07-19T06:24:32Z 65.599998 2015-07-19T06:24:34Z 65.599998 2015-07-19T06:24:36Z 65.699997 2015-07-19T06:24:38Z 65.699997 2015-07-19T06:24:40Z 65.800003 2015-07-19T06:24:42Z 65.800003 2015-07-19T06:24:44Z 65.800003 2015-07-19T06:24:46Z 65.900002 2015-07-19T06:24:48Z 66 2015-07-19T06:24:50Z 66 2015-07-19T06:24:52Z 66.099998 2015-07-19T06:24:54Z 66.099998 2015-07-19T06:24:56Z 66.199997 2015-07-19T06:24:58Z 66.199997 2015-07-19T06:25:00Z 66.300003 2015-07-19T06:25:02Z 66.400002 2015-07-19T06:25:05Z 66.5 2015-07-19T06:25:07Z 66.599998 2015-07-19T06:25:09Z 66.699997 2015-07-19T06:25:11Z 66.699997 2015-07-19T06:25:13Z 66.800003 2015-07-19T06:25:15Z 66.800003 2015-07-19T06:25:17Z 66.900002 2015-07-19T06:25:19Z 67 2015-07-19T06:25:21Z 67.199997 2015-07-19T06:25:24Z 67.400002 2015-07-19T06:25:27Z 67.599998 2015-07-19T06:25:30Z 67.900002 2015-07-19T06:25:33Z 68.199997 2015-07-19T06:25:36Z 68.400002 2015-07-19T06:25:39Z 68.599998 2015-07-19T06:25:41Z 68.900002 2015-07-19T06:25:44Z 69.199997 2015-07-19T06:25:47Z 69.5 2015-07-19T06:25:50Z 69.800003 2015-07-19T06:25:53Z 70.099998 2015-07-19T06:25:56Z 70.5 2015-07-19T06:25:59Z 70.800003 2015-07-19T06:26:02Z 71.199997 2015-07-19T06:26:05Z 71.599998 2015-07-19T06:26:08Z 71.900002 2015-07-19T06:26:11Z 72.300003 2015-07-19T06:26:14Z 72.699997 2015-07-19T06:26:17Z 73.199997 2015-07-19T06:26:20Z 73.699997 2015-07-19T06:26:23Z 74.199997 2015-07-19T06:26:26Z 74.699997 2015-07-19T06:26:29Z 75.199997 2015-07-19T06:26:32Z 75.699997 2015-07-19T06:26:35Z 76.099998 2015-07-19T06:26:38Z 76.599998 2015-07-19T06:26:41Z 77.199997 2015-07-19T06:26:44Z 77.800003 2015-07-19T06:26:47Z 78.300003 2015-07-19T06:26:50Z 78.900002 2015-07-19T06:26:53Z 79.5 2015-07-19T06:26:56Z 80.099998 2015-07-19T06:26:59Z 80.699997 2015-07-19T06:27:02Z 81.300003 2015-07-19T06:27:05Z 82.199997 2015-07-19T06:27:09Z 82.900002 2015-07-19T06:27:12Z 83.599998 2015-07-19T06:27:15Z 84.699997 2015-07-19T06:27:19Z 85.800003 2015-07-19T06:27:23Z 86.900002 2015-07-19T06:27:27Z 87.800003 2015-07-19T06:27:30Z 88.599998 2015-07-19T06:27:33Z 89.400002 2015-07-19T06:27:36Z 90.099998 2015-07-19T06:27:39Z 90.900002 2015-07-19T06:27:42Z 91.599998 2015-07-19T06:27:45Z 92.300003 2015-07-19T06:27:48Z 93 2015-07-19T06:27:51Z 93.5 2015-07-19T06:27:54Z 94 2015-07-19T06:27:57Z 94.400002 2015-07-19T06:28:00Z 94.800003 2015-07-19T06:28:03Z 95.199997 2015-07-19T06:28:06Z 95.800003 2015-07-19T06:28:09Z 96.300003 2015-07-19T06:28:12Z 96.900002 2015-07-19T06:28:15Z 97.599998 2015-07-19T06:28:18Z 98.199997 2015-07-19T06:28:21Z 98.800003 2015-07-19T06:28:24Z 99.400002 2015-07-19T06:28:27Z 100 2015-07-19T06:28:30Z 100.599998 2015-07-19T06:28:33Z 101 2015-07-19T06:28:36Z 101.5 2015-07-19T06:28:39Z 102 2015-07-19T06:28:42Z 102.599998 2015-07-19T06:28:45Z 103.099998 2015-07-19T06:28:48Z 103.699997 2015-07-19T06:28:51Z 104.300003 2015-07-19T06:28:54Z 104.900002 2015-07-19T06:28:57Z 105.5 2015-07-19T06:29:00Z 106.199997 2015-07-19T06:29:03Z 106.800003 2015-07-19T06:29:06Z 107.5 2015-07-19T06:29:09Z 108.199997 2015-07-19T06:29:12Z 108.900002 2015-07-19T06:29:15Z 109.599998 2015-07-19T06:29:18Z 110.300003 2015-07-19T06:29:21Z 111.099998 2015-07-19T06:29:24Z 111.900002 2015-07-19T06:29:27Z 112.599998 2015-07-19T06:29:30Z 113.300003 2015-07-19T06:29:33Z 114.099998 2015-07-19T06:29:36Z 114.800003 2015-07-19T06:29:39Z 115.5 2015-07-19T06:29:42Z 116.199997 2015-07-19T06:29:45Z 116.800003 2015-07-19T06:29:48Z 117.5 2015-07-19T06:29:51Z 118 2015-07-19T06:29:54Z 118.599998 2015-07-19T06:29:57Z 119.199997 2015-07-19T06:30:00Z 119.800003 2015-07-19T06:30:03Z 120.5 2015-07-19T06:30:06Z 121.099998 2015-07-19T06:30:09Z 121.699997 2015-07-19T06:30:12Z 122.300003 2015-07-19T06:30:15Z 122.800003 2015-07-19T06:30:18Z 123.300003 2015-07-19T06:30:21Z 123.800003 2015-07-19T06:30:24Z 124.199997 2015-07-19T06:30:27Z 124.699997 2015-07-19T06:30:30Z 125.099998 2015-07-19T06:30:33Z 125.5 2015-07-19T06:30:36Z 125.699997 2015-07-19T06:30:38Z 126.099998 2015-07-19T06:30:41Z 126.400002 2015-07-19T06:30:44Z 126.800003 2015-07-19T06:30:47Z 127.099998 2015-07-19T06:30:50Z 127.300003 2015-07-19T06:30:53Z 127.699997 2015-07-19T06:30:56Z 128 2015-07-19T06:30:59Z 128.300003 2015-07-19T06:31:02Z 128.600006 2015-07-19T06:31:05Z 128.800003 2015-07-19T06:31:08Z 129.100006 2015-07-19T06:31:11Z 129.399994 2015-07-19T06:31:14Z 129.699997 2015-07-19T06:31:18Z 130 2015-07-19T06:31:22Z 130.399994 2015-07-19T06:31:26Z 130.800003 2015-07-19T06:31:30Z 131.199997 2015-07-19T06:31:34Z 131.600006 2015-07-19T06:31:38Z 132 2015-07-19T06:31:41Z 132.5 2015-07-19T06:31:45Z 133 2015-07-19T06:31:50Z 133.699997 2015-07-19T06:31:58Z 134.899994 2015-07-19T06:33:02Z 135 2015-07-19T06:33:06Z 135.100006 2015-07-19T06:33:10Z 135.300003 2015-07-19T06:33:14Z 135.399994 2015-07-19T06:33:17Z 135.5 2015-07-19T06:33:20Z 135.600006 2015-07-19T06:33:23Z 135.699997 2015-07-19T06:33:26Z 135.699997 2015-07-19T06:33:28Z 135.699997 2015-07-19T06:33:30Z 135.699997 2015-07-19T06:33:32Z 135.600006 2015-07-19T06:33:34Z 135.5 2015-07-19T06:33:36Z 135.399994 2015-07-19T06:33:38Z 135.300003 2015-07-19T06:33:40Z 135.199997 2015-07-19T06:33:42Z 135.199997 2015-07-19T06:33:44Z 135.100006 2015-07-19T06:33:46Z 135 2015-07-19T06:33:48Z 135 2015-07-19T06:33:50Z 134.899994 2015-07-19T06:33:52Z 134.899994 2015-07-19T06:33:54Z 134.899994 2015-07-19T06:33:56Z 134.800003 2015-07-19T06:33:58Z 134.800003 2015-07-19T06:34:00Z 134.800003 2015-07-19T06:34:02Z 134.800003 2015-07-19T06:34:04Z 134.699997 2015-07-19T06:34:06Z 134.699997 2015-07-19T06:34:08Z 134.699997 2015-07-19T06:34:10Z 134.699997 2015-07-19T06:34:12Z 134.699997 2015-07-19T06:34:14Z 134.699997 2015-07-19T06:34:16Z 134.600006 2015-07-19T06:34:18Z 134.600006 2015-07-19T06:34:20Z 134.600006 2015-07-19T06:34:22Z 134.600006 2015-07-19T06:34:24Z 134.600006 2015-07-19T06:34:26Z 134.600006 2015-07-19T06:34:28Z 134.600006 2015-07-19T06:34:30Z 134.600006 2015-07-19T06:34:32Z 134.600006 2015-07-19T06:34:34Z 134.600006 2015-07-19T06:34:36Z 134.5 2015-07-19T06:34:38Z 134.5 2015-07-19T06:34:40Z 134.399994 2015-07-19T06:34:42Z 134.399994 2015-07-19T06:34:44Z 134.399994 2015-07-19T06:34:46Z 134.399994 2015-07-19T06:34:48Z 134.300003 2015-07-19T06:34:50Z 134.300003 2015-07-19T06:34:52Z 134.300003 2015-07-19T06:34:54Z 134.199997 2015-07-19T06:34:56Z 134.100006 2015-07-19T06:34:58Z 134 2015-07-19T06:35:00Z 133.800003 2015-07-19T06:35:02Z 133.699997 2015-07-19T06:35:04Z 133.600006 2015-07-19T06:35:06Z 133.5 2015-07-19T06:35:08Z 133.399994 2015-07-19T06:35:10Z 133.199997 2015-07-19T06:35:13Z 133.100006 2015-07-19T06:35:16Z 133 2015-07-19T06:35:20Z 132.899994 2015-07-19T06:35:23Z 132.899994 2015-07-19T06:35:26Z 132.899994 2015-07-19T06:35:28Z 132.800003 2015-07-19T06:35:30Z 132.800003 2015-07-19T06:35:32Z 132.800003 2015-07-19T06:35:34Z 132.699997 2015-07-19T06:35:36Z 132.699997 2015-07-19T06:35:38Z 132.699997 2015-07-19T06:35:40Z 132.699997 2015-07-19T06:35:42Z 132.699997 2015-07-19T06:35:44Z 132.600006 2015-07-19T06:35:46Z 132.600006 2015-07-19T06:35:48Z 132.600006 2015-07-19T06:35:50Z 132.600006 2015-07-19T06:35:52Z 132.600006 2015-07-19T06:35:54Z 132.600006 2015-07-19T06:35:56Z 132.600006 2015-07-19T06:35:58Z 132.600006 2015-07-19T06:36:00Z 132.600006 2015-07-19T06:36:02Z 132.699997 2015-07-19T06:36:04Z 132.699997 2015-07-19T06:36:06Z 132.699997 2015-07-19T06:36:08Z 132.699997 2015-07-19T06:36:10Z 132.899994 2015-07-19T06:36:12Z 133 2015-07-19T06:36:14Z 133.100006 2015-07-19T06:36:16Z 133.300003 2015-07-19T06:36:18Z 133.399994 2015-07-19T06:36:20Z 133.5 2015-07-19T06:36:22Z 133.600006 2015-07-19T06:36:24Z 133.800003 2015-07-19T06:36:27Z 134 2015-07-19T06:36:30Z 134.199997 2015-07-19T06:36:33Z 134.399994 2015-07-19T06:36:36Z 134.5 2015-07-19T06:36:38Z 134.5 2015-07-19T06:36:40Z 134.399994 2015-07-19T06:36:42Z 134.399994 2015-07-19T06:36:44Z 134.399994 2015-07-19T06:36:46Z 134.399994 2015-07-19T06:36:48Z 134.300003 2015-07-19T06:36:50Z 134.199997 2015-07-19T06:36:52Z 134.100006 2015-07-19T06:36:54Z 133.899994 2015-07-19T06:36:56Z 133.699997 2015-07-19T06:36:58Z 133.5 2015-07-19T06:37:00Z 133.300003 2015-07-19T06:37:02Z 133.100006 2015-07-19T06:37:04Z 132.899994 2015-07-19T06:37:06Z 132.600006 2015-07-19T06:37:08Z 132.300003 2015-07-19T06:37:10Z 132.100006 2015-07-19T06:37:12Z 131.899994 2015-07-19T06:37:14Z 131.699997 2015-07-19T06:37:16Z 131.5 2015-07-19T06:37:18Z 131.399994 2015-07-19T06:37:20Z 131.199997 2015-07-19T06:37:22Z 131.100006 2015-07-19T06:37:24Z 131 2015-07-19T06:37:26Z 131 2015-07-19T06:37:28Z 130.899994 2015-07-19T06:37:30Z 130.800003 2015-07-19T06:37:32Z 130.699997 2015-07-19T06:37:34Z 130.699997 2015-07-19T06:37:36Z 130.600006 2015-07-19T06:37:38Z 130.600006 2015-07-19T06:37:41Z 130.5 2015-07-19T06:37:44Z 130.5 2015-07-19T06:37:47Z 130.699997 2015-07-19T06:37:50Z 130.899994 2015-07-19T06:37:53Z 131.100006 2015-07-19T06:37:56Z 131.300003 2015-07-19T06:37:59Z 131.399994 2015-07-19T06:38:02Z 131.5 2015-07-19T06:38:05Z 131.600006 2015-07-19T06:38:07Z 131.600006 2015-07-19T06:38:09Z 131.699997 2015-07-19T06:38:11Z 131.699997 2015-07-19T06:38:14Z 131.800003 2015-07-19T06:38:16Z 131.800003 2015-07-19T06:38:19Z 131.800003 2015-07-19T06:38:21Z 131.899994 2015-07-19T06:38:23Z 131.899994 2015-07-19T06:38:25Z 131.899994 2015-07-19T06:38:27Z 131.899994 2015-07-19T06:38:29Z 131.899994 2015-07-19T06:38:31Z 131.800003 2015-07-19T06:38:33Z 131.699997 2015-07-19T06:38:35Z 131.5 2015-07-19T06:38:38Z 131.399994 2015-07-19T06:38:40Z 131.300003 2015-07-19T06:38:42Z 131.199997 2015-07-19T06:38:44Z 131.100006 2015-07-19T06:38:47Z 131 2015-07-19T06:38:50Z 131 2015-07-19T06:38:52Z 130.899994 2015-07-19T06:38:55Z 130.899994 2015-07-19T06:38:58Z 131 2015-07-19T06:39:01Z 131.100006 2015-07-19T06:39:04Z 131.100006 2015-07-19T06:39:07Z 131.199997 2015-07-19T06:39:09Z 131.199997 2015-07-19T06:39:11Z 131.300003 2015-07-19T06:39:13Z 131.300003 2015-07-19T06:39:15Z 131.300003 2015-07-19T06:39:17Z 131.300003 2015-07-19T06:39:19Z 131.399994 2015-07-19T06:39:21Z 131.399994 2015-07-19T06:39:23Z 131.399994 2015-07-19T06:39:25Z 131.399994 2015-07-19T06:39:27Z 131.399994 2015-07-19T06:39:29Z 131.399994 2015-07-19T06:39:31Z 131.399994 2015-07-19T06:39:33Z 131.5 2015-07-19T06:39:35Z 131.5 2015-07-19T06:39:37Z 131.399994 2015-07-19T06:39:39Z 131.399994 2015-07-19T06:39:41Z 131.399994 2015-07-19T06:39:43Z 131.399994 2015-07-19T06:39:45Z 131.399994 2015-07-19T06:39:47Z 131.399994 2015-07-19T06:39:49Z 131.399994 2015-07-19T06:39:51Z 131.399994 2015-07-19T06:39:53Z 131.399994 2015-07-19T06:39:55Z 131.399994 2015-07-19T06:39:57Z 131.399994 2015-07-19T06:39:59Z 131.399994 2015-07-19T06:40:01Z 131.399994 2015-07-19T06:40:03Z 131.399994 2015-07-19T06:40:05Z 131.399994 2015-07-19T06:40:07Z 131.300003 2015-07-19T06:40:10Z 131.300003 2015-07-19T06:40:13Z 131.199997 2015-07-19T06:40:16Z 131.199997 2015-07-19T06:40:18Z 131.199997 2015-07-19T06:40:20Z 131.100006 2015-07-19T06:40:22Z 131.100006 2015-07-19T06:40:25Z 131.100006 2015-07-19T06:40:28Z 131.100006 2015-07-19T06:40:31Z 131.100006 2015-07-19T06:40:34Z 131 2015-07-19T06:40:37Z 131.100006 2015-07-19T06:40:39Z 131.100006 2015-07-19T06:40:42Z 131.100006 2015-07-19T06:40:45Z 131.100006 2015-07-19T06:40:48Z 131.100006 2015-07-19T06:40:51Z 131.100006 2015-07-19T06:40:53Z 131.100006 2015-07-19T06:40:55Z 131.100006 2015-07-19T06:40:57Z 131.100006 2015-07-19T06:40:59Z 131.199997 2015-07-19T06:41:01Z 131.199997 2015-07-19T06:41:03Z 131.199997 2015-07-19T06:41:05Z 131.199997 2015-07-19T06:41:07Z 131.199997 2015-07-19T06:41:09Z 131.199997 2015-07-19T06:41:11Z 131.199997 2015-07-19T06:41:14Z 131.199997 2015-07-19T06:41:16Z 131.199997 2015-07-19T06:41:19Z 131.199997 2015-07-19T06:41:21Z 131.199997 2015-07-19T06:41:23Z 131.199997 2015-07-19T06:41:25Z 131.199997 2015-07-19T06:41:27Z 131.199997 2015-07-19T06:41:30Z 131.199997 2015-07-19T06:41:32Z 131.300003 2015-07-19T06:41:34Z 131.300003 2015-07-19T06:41:36Z 131.300003 2015-07-19T06:41:39Z 131.300003 2015-07-19T06:41:42Z 131.399994 2015-07-19T06:41:44Z 131.399994 2015-07-19T06:41:47Z 131.5 2015-07-19T06:41:50Z 131.5 2015-07-19T06:41:52Z 131.600006 2015-07-19T06:41:54Z 131.600006 2015-07-19T06:41:57Z 131.600006 2015-07-19T06:41:59Z 131.600006 2015-07-19T06:42:02Z 131.699997 2015-07-19T06:42:05Z 131.699997 2015-07-19T06:42:08Z 131.699997 2015-07-19T06:42:12Z 131.600006 2015-07-19T06:42:15Z 131.5 2015-07-19T06:42:18Z 131.5 2015-07-19T06:42:20Z 131.5 2015-07-19T06:42:23Z 131.399994 2015-07-19T06:42:25Z 131.399994 2015-07-19T06:42:27Z 131.399994 2015-07-19T06:42:29Z 131.399994 2015-07-19T06:42:31Z 131.399994 2015-07-19T06:42:33Z 131.399994 2015-07-19T06:42:35Z 131.300003 2015-07-19T06:42:37Z 131.300003 2015-07-19T06:42:39Z 131.300003 2015-07-19T06:42:41Z 131.199997 2015-07-19T06:42:43Z 131.199997 2015-07-19T06:42:45Z 131.100006 2015-07-19T06:42:47Z 131.100006 2015-07-19T06:42:49Z 131 2015-07-19T06:42:51Z 130.899994 2015-07-19T06:42:53Z 130.699997 2015-07-19T06:42:55Z 130.600006 2015-07-19T06:42:57Z 130.5 2015-07-19T06:42:59Z 130.399994 2015-07-19T06:43:01Z 130.300003 2015-07-19T06:43:03Z 130.199997 2015-07-19T06:43:05Z 130.199997 2015-07-19T06:43:07Z 130 2015-07-19T06:43:09Z 129.899994 2015-07-19T06:43:11Z 129.800003 2015-07-19T06:43:13Z 129.699997 2015-07-19T06:43:15Z 129.600006 2015-07-19T06:43:17Z 129.5 2015-07-19T06:43:19Z 129.5 2015-07-19T06:43:21Z 129.399994 2015-07-19T06:43:23Z 129.399994 2015-07-19T06:43:25Z 129.300003 2015-07-19T06:43:27Z 129.300003 2015-07-19T06:43:29Z 129.199997 2015-07-19T06:43:31Z 129.199997 2015-07-19T06:43:33Z 129.199997 2015-07-19T06:43:35Z 129.199997 2015-07-19T06:43:37Z 129.100006 2015-07-19T06:43:39Z 129.100006 2015-07-19T06:43:41Z 129.100006 2015-07-19T06:43:43Z 129.100006 2015-07-19T06:43:45Z 129.100006 2015-07-19T06:43:47Z 129.100006 2015-07-19T06:43:50Z 129.100006 2015-07-19T06:43:52Z 129 2015-07-19T06:43:55Z 129 2015-07-19T06:43:57Z 129 2015-07-19T06:43:59Z 129 2015-07-19T06:44:01Z 129 2015-07-19T06:44:03Z 129 2015-07-19T06:44:05Z 128.899994 2015-07-19T06:44:07Z 128.800003 2015-07-19T06:44:09Z 128.5 2015-07-19T06:44:12Z 128.199997 2015-07-19T06:44:14Z 127.800003 2015-07-19T06:44:16Z 127.300003 2015-07-19T06:44:18Z 126.800003 2015-07-19T06:44:20Z 126.099998 2015-07-19T06:44:22Z 125.400002 2015-07-19T06:44:24Z 124.599998 2015-07-19T06:44:26Z 123.900002 2015-07-19T06:44:28Z 123.300003 2015-07-19T06:44:30Z 122.699997 2015-07-19T06:44:32Z 122.199997 2015-07-19T06:44:34Z 121.800003 2015-07-19T06:44:36Z 121.400002 2015-07-19T06:44:38Z 121 2015-07-19T06:44:40Z 120.599998 2015-07-19T06:44:42Z 120.199997 2015-07-19T06:44:45Z 119.900002 2015-07-19T06:44:47Z 119.699997 2015-07-19T06:44:49Z 119.5 2015-07-19T06:44:51Z 119.199997 2015-07-19T06:44:53Z 119.099998 2015-07-19T06:44:55Z 118.900002 2015-07-19T06:44:57Z 118.699997 2015-07-19T06:44:59Z 118.599998 2015-07-19T06:45:01Z 118.5 2015-07-19T06:45:03Z 118.400002 2015-07-19T06:45:05Z 118.300003 2015-07-19T06:45:07Z 118.300003 2015-07-19T06:45:09Z 118.300003 2015-07-19T06:45:11Z 118.199997 2015-07-19T06:45:13Z 118.199997 2015-07-19T06:45:15Z 118.300003 2015-07-19T06:45:17Z 118.400002 2015-07-19T06:45:20Z 118.5 2015-07-19T06:45:23Z 118.900002 2015-07-19T06:45:26Z 119.199997 2015-07-19T06:45:29Z 119.599998 2015-07-19T06:45:32Z 120 2015-07-19T06:45:35Z 120.400002 2015-07-19T06:45:38Z 120.800003 2015-07-19T06:45:41Z 121.199997 2015-07-19T06:45:44Z 121.5 2015-07-19T06:45:47Z 121.800003 2015-07-19T06:45:50Z 122 2015-07-19T06:45:53Z 122.300003 2015-07-19T06:45:56Z 122.599998 2015-07-19T06:45:59Z 122.800003 2015-07-19T06:46:02Z 123.099998 2015-07-19T06:46:06Z 123.300003 2015-07-19T06:46:09Z 123.5 2015-07-19T06:46:12Z 123.699997 2015-07-19T06:46:15Z 123.800003 2015-07-19T06:46:18Z 124 2015-07-19T06:46:21Z 124.199997 2015-07-19T06:46:24Z 124.5 2015-07-19T06:46:27Z 124.599998 2015-07-19T06:46:30Z 124.800003 2015-07-19T06:46:33Z 125.099998 2015-07-19T06:46:36Z 125.300003 2015-07-19T06:46:39Z 125.5 2015-07-19T06:46:42Z 125.599998 2015-07-19T06:46:45Z 125.800003 2015-07-19T06:46:48Z 126 2015-07-19T06:46:51Z 126.199997 2015-07-19T06:46:54Z 126.300003 2015-07-19T06:46:57Z 126.5 2015-07-19T06:47:00Z 126.599998 2015-07-19T06:47:03Z 126.800003 2015-07-19T06:47:06Z 127 2015-07-19T06:47:09Z 127.099998 2015-07-19T06:47:12Z 127.300003 2015-07-19T06:47:15Z 127.5 2015-07-19T06:47:18Z 127.599998 2015-07-19T06:47:21Z 127.800003 2015-07-19T06:47:24Z 128 2015-07-19T06:47:27Z 128.100006 2015-07-19T06:47:30Z 128.199997 2015-07-19T06:47:33Z 128.399994 2015-07-19T06:47:36Z 128.399994 2015-07-19T06:47:38Z 128.5 2015-07-19T06:47:40Z 128.600006 2015-07-19T06:47:43Z 128.699997 2015-07-19T06:47:46Z 128.800003 2015-07-19T06:47:49Z 129 2015-07-19T06:47:52Z 129.100006 2015-07-19T06:47:55Z 129.199997 2015-07-19T06:47:58Z 129.300003 2015-07-19T06:48:01Z 129.399994 2015-07-19T06:48:04Z 129.399994 2015-07-19T06:48:06Z 129.5 2015-07-19T06:48:09Z 129.5 2015-07-19T06:48:12Z 129.600006 2015-07-19T06:48:17Z 127.900002 2015-07-19T06:54:44Z 128 2015-07-19T06:54:47Z 128 2015-07-19T06:54:50Z 128 2015-07-19T06:54:53Z 128 2015-07-19T06:54:55Z 128 2015-07-19T06:54:57Z 128 2015-07-19T06:54:59Z 128 2015-07-19T06:55:01Z 128.100006 2015-07-19T06:55:03Z 128.100006 2015-07-19T06:55:05Z 128.300003 2015-07-19T06:55:07Z 128.399994 2015-07-19T06:55:09Z 128.5 2015-07-19T06:55:11Z 128.600006 2015-07-19T06:55:13Z 128.699997 2015-07-19T06:55:15Z 128.699997 2015-07-19T06:55:17Z 128.800003 2015-07-19T06:55:20Z 128.899994 2015-07-19T06:55:23Z 129 2015-07-19T06:55:26Z 129 2015-07-19T06:55:29Z 129.100006 2015-07-19T06:55:31Z 129.100006 2015-07-19T06:55:33Z 129.100006 2015-07-19T06:55:35Z 129.100006 2015-07-19T06:55:37Z 129.199997 2015-07-19T06:55:39Z 129.300003 2015-07-19T06:55:41Z 129.300003 2015-07-19T06:55:43Z 129.399994 2015-07-19T06:55:45Z 129.5 2015-07-19T06:55:47Z 129.600006 2015-07-19T06:55:49Z 129.699997 2015-07-19T06:55:51Z 129.800003 2015-07-19T06:55:53Z 129.899994 2015-07-19T06:55:55Z 130 2015-07-19T06:55:58Z 130 2015-07-19T06:56:00Z 130.100006 2015-07-19T06:56:03Z 130.199997 2015-07-19T06:56:05Z 130.399994 2015-07-19T06:56:08Z 130.5 2015-07-19T06:56:11Z 130.600006 2015-07-19T06:56:14Z 130.699997 2015-07-19T06:56:17Z 130.899994 2015-07-19T06:56:20Z 131 2015-07-19T06:56:23Z 131.199997 2015-07-19T06:56:26Z 131.399994 2015-07-19T06:56:29Z 131.699997 2015-07-19T06:56:32Z 132 2015-07-19T06:56:37Z 132.699997 2015-07-19T06:56:59Z 132.800003 2015-07-19T06:57:02Z 132.800003 2015-07-19T06:57:04Z 132.899994 2015-07-19T06:57:07Z 133 2015-07-19T06:57:10Z 133.100006 2015-07-19T06:57:12Z 133.100006 2015-07-19T06:57:14Z 133.199997 2015-07-19T06:57:16Z 133.300003 2015-07-19T06:57:18Z 133.399994 2015-07-19T06:57:20Z 133.5 2015-07-19T06:57:22Z 133.600006 2015-07-19T06:57:24Z 133.800003 2015-07-19T06:57:26Z 134 2015-07-19T06:57:28Z 134.199997 2015-07-19T06:57:30Z 134.399994 2015-07-19T06:57:32Z 134.600006 2015-07-19T06:57:34Z 134.899994 2015-07-19T06:57:36Z 135.100006 2015-07-19T06:57:38Z 135.300003 2015-07-19T06:57:40Z 135.600006 2015-07-19T06:57:43Z 135.899994 2015-07-19T06:57:45Z 136.100006 2015-07-19T06:57:47Z 136.399994 2015-07-19T06:57:49Z 136.600006 2015-07-19T06:57:51Z 136.800003 2015-07-19T06:57:53Z 136.899994 2015-07-19T06:57:55Z 137.100006 2015-07-19T06:57:57Z 137.199997 2015-07-19T06:57:59Z 137.399994 2015-07-19T06:58:01Z 137.5 2015-07-19T06:58:03Z 137.699997 2015-07-19T06:58:05Z 137.800003 2015-07-19T06:58:07Z 137.899994 2015-07-19T06:58:09Z 138 2015-07-19T06:58:11Z 138 2015-07-19T06:58:13Z 138 2015-07-19T06:58:15Z 137.899994 2015-07-19T06:58:17Z 137.899994 2015-07-19T06:58:19Z 137.800003 2015-07-19T06:58:21Z 137.699997 2015-07-19T06:58:23Z 137.5 2015-07-19T06:58:25Z 137.399994 2015-07-19T06:58:27Z 137.300003 2015-07-19T06:58:29Z 137.199997 2015-07-19T06:58:31Z 137.100006 2015-07-19T06:58:33Z 137 2015-07-19T06:58:35Z 137 2015-07-19T06:58:37Z 136.899994 2015-07-19T06:58:39Z 136.899994 2015-07-19T06:58:41Z 136.800003 2015-07-19T06:58:43Z 136.699997 2015-07-19T06:58:45Z 136.5 2015-07-19T06:58:47Z 136.399994 2015-07-19T06:58:49Z 136.300003 2015-07-19T06:58:51Z 136.100006 2015-07-19T06:58:53Z 136 2015-07-19T06:58:55Z 135.899994 2015-07-19T06:58:57Z 135.800003 2015-07-19T06:58:59Z 135.600006 2015-07-19T06:59:01Z 135.399994 2015-07-19T06:59:03Z 135.300003 2015-07-19T06:59:05Z 135.100006 2015-07-19T06:59:07Z 134.899994 2015-07-19T06:59:09Z 134.600006 2015-07-19T06:59:11Z 134.300003 2015-07-19T06:59:13Z 134 2015-07-19T06:59:15Z 133.699997 2015-07-19T06:59:17Z 133.5 2015-07-19T06:59:19Z 133.199997 2015-07-19T06:59:21Z 132.899994 2015-07-19T06:59:23Z 132.5 2015-07-19T06:59:25Z 132.199997 2015-07-19T06:59:27Z 131.800003 2015-07-19T06:59:29Z 131.300003 2015-07-19T06:59:31Z 130.399994 2015-07-19T06:59:34Z 129.800003 2015-07-19T06:59:36Z 128.800003 2015-07-19T06:59:39Z 128.300003 2015-07-19T06:59:41Z 127.699997 2015-07-19T06:59:43Z 127.199997 2015-07-19T06:59:45Z 126.699997 2015-07-19T06:59:47Z 125.900002 2015-07-19T06:59:50Z 125 2015-07-19T06:59:54Z 124.300003 2015-07-19T06:59:57Z 123.300003 2015-07-19T07:00:00Z 122.699997 2015-07-19T07:00:02Z 122 2015-07-19T07:00:04Z 121.199997 2015-07-19T07:00:07Z 120.800003 2015-07-19T07:00:09Z 120.400002 2015-07-19T07:00:11Z 120.199997 2015-07-19T07:00:13Z 120.099998 2015-07-19T07:00:15Z 120.099998 2015-07-19T07:00:17Z 120.199997 2015-07-19T07:00:19Z 120.199997 2015-07-19T07:00:21Z 120.300003 2015-07-19T07:00:24Z 120.400002 2015-07-19T07:00:27Z 120.400002 2015-07-19T07:00:30Z 120.5 2015-07-19T07:00:32Z 120.5 2015-07-19T07:00:34Z 120.599998 2015-07-19T07:00:36Z 120.599998 2015-07-19T07:00:38Z 120.699997 2015-07-19T07:00:41Z 120.699997 2015-07-19T07:00:44Z 120.800003 2015-07-19T07:00:46Z 120.900002 2015-07-19T07:00:48Z 121 2015-07-19T07:00:50Z 121.099998 2015-07-19T07:00:52Z 121.199997 2015-07-19T07:00:54Z 121.199997 2015-07-19T07:00:56Z 121.300003 2015-07-19T07:00:58Z 121.400002 2015-07-19T07:01:00Z 121.400002 2015-07-19T07:01:02Z 121.5 2015-07-19T07:01:05Z 121.699997 2015-07-19T07:01:08Z 121.900002 2015-07-19T07:01:11Z 122.099998 2015-07-19T07:01:14Z 122.300003 2015-07-19T07:01:17Z 122.599998 2015-07-19T07:01:20Z 122.900002 2015-07-19T07:01:23Z 123.300003 2015-07-19T07:01:26Z 123.699997 2015-07-19T07:01:29Z 124.199997 2015-07-19T07:01:32Z 124.599998 2015-07-19T07:01:35Z 125 2015-07-19T07:01:38Z 125.300003 2015-07-19T07:01:41Z 125.699997 2015-07-19T07:01:44Z 126.099998 2015-07-19T07:01:47Z 126.400002 2015-07-19T07:01:50Z 126.800003 2015-07-19T07:01:53Z 127.199997 2015-07-19T07:01:56Z 127.599998 2015-07-19T07:01:59Z 128 2015-07-19T07:02:02Z 128.300003 2015-07-19T07:02:05Z 128.800003 2015-07-19T07:02:08Z 129.199997 2015-07-19T07:02:11Z 129.600006 2015-07-19T07:02:14Z 130 2015-07-19T07:02:17Z 130.300003 2015-07-19T07:02:20Z 130.699997 2015-07-19T07:02:23Z 131.199997 2015-07-19T07:02:26Z 131.600006 2015-07-19T07:02:29Z 132 2015-07-19T07:02:32Z 132.399994 2015-07-19T07:02:35Z 132.800003 2015-07-19T07:02:38Z 133.300003 2015-07-19T07:02:41Z 133.800003 2015-07-19T07:02:44Z 134.300003 2015-07-19T07:02:47Z 134.800003 2015-07-19T07:02:50Z 135.300003 2015-07-19T07:02:53Z 135.800003 2015-07-19T07:02:56Z 136.399994 2015-07-19T07:02:59Z 136.899994 2015-07-19T07:03:02Z 137.5 2015-07-19T07:03:05Z 138 2015-07-19T07:03:08Z 138.600006 2015-07-19T07:03:11Z 139.300003 2015-07-19T07:03:14Z 139.800003 2015-07-19T07:03:17Z 140.199997 2015-07-19T07:03:20Z 140.600006 2015-07-19T07:03:23Z 140.899994 2015-07-19T07:03:26Z 141.300003 2015-07-19T07:03:29Z 141.600006 2015-07-19T07:03:32Z 141.899994 2015-07-19T07:03:35Z 142.100006 2015-07-19T07:03:38Z 142.300003 2015-07-19T07:03:41Z 142.5 2015-07-19T07:03:44Z 142.600006 2015-07-19T07:03:47Z 142.699997 2015-07-19T07:03:49Z 142.800003 2015-07-19T07:03:52Z 142.899994 2015-07-19T07:03:55Z 142.899994 2015-07-19T07:03:58Z 143 2015-07-19T07:04:01Z 143 2015-07-19T07:04:04Z 143.100006 2015-07-19T07:04:07Z 143.100006 2015-07-19T07:04:10Z 143.100006 2015-07-19T07:04:13Z 143.199997 2015-07-19T07:04:16Z 143.199997 2015-07-19T07:04:19Z 143.199997 2015-07-19T07:04:21Z 143.199997 2015-07-19T07:04:24Z 143.199997 2015-07-19T07:04:27Z 143.199997 2015-07-19T07:04:30Z 143.199997 2015-07-19T07:04:32Z 143.199997 2015-07-19T07:04:34Z 143.100006 2015-07-19T07:04:36Z 143 2015-07-19T07:04:38Z 142.899994 2015-07-19T07:04:40Z 142.800003 2015-07-19T07:04:42Z 142.600006 2015-07-19T07:04:44Z 142.399994 2015-07-19T07:04:46Z 142.300003 2015-07-19T07:04:48Z 142.100006 2015-07-19T07:04:50Z 141.800003 2015-07-19T07:04:52Z 141.5 2015-07-19T07:04:54Z 141.300003 2015-07-19T07:04:56Z 141 2015-07-19T07:04:58Z 140.600006 2015-07-19T07:05:00Z 140.199997 2015-07-19T07:05:02Z 139.800003 2015-07-19T07:05:04Z 139.399994 2015-07-19T07:05:06Z 139.100006 2015-07-19T07:05:08Z 138.699997 2015-07-19T07:05:10Z 138.399994 2015-07-19T07:05:12Z 138.199997 2015-07-19T07:05:14Z 137.899994 2015-07-19T07:05:16Z 137.699997 2015-07-19T07:05:18Z 137.5 2015-07-19T07:05:20Z 137.399994 2015-07-19T07:05:22Z 137.199997 2015-07-19T07:05:24Z 137.100006 2015-07-19T07:05:26Z 137 2015-07-19T07:05:28Z 136.899994 2015-07-19T07:05:30Z 136.800003 2015-07-19T07:05:32Z 136.699997 2015-07-19T07:05:34Z 136.699997 2015-07-19T07:05:36Z 136.699997 2015-07-19T07:05:38Z 136.699997 2015-07-19T07:05:40Z 136.699997 2015-07-19T07:05:42Z 136.800003 2015-07-19T07:05:44Z 136.899994 2015-07-19T07:05:46Z 136.899994 2015-07-19T07:05:48Z 137 2015-07-19T07:05:50Z 137 2015-07-19T07:05:52Z 137.100006 2015-07-19T07:05:54Z 137.100006 2015-07-19T07:05:56Z 137.100006 2015-07-19T07:05:58Z 137.199997 2015-07-19T07:06:00Z 137.199997 2015-07-19T07:06:02Z 137.300003 2015-07-19T07:06:04Z 137.300003 2015-07-19T07:06:06Z 137.399994 2015-07-19T07:06:08Z 137.399994 2015-07-19T07:06:10Z 137.5 2015-07-19T07:06:12Z 137.5 2015-07-19T07:06:14Z 137.600006 2015-07-19T07:06:16Z 137.600006 2015-07-19T07:06:18Z 137.699997 2015-07-19T07:06:20Z 137.699997 2015-07-19T07:06:22Z 137.699997 2015-07-19T07:06:24Z 137.800003 2015-07-19T07:06:26Z 137.800003 2015-07-19T07:06:28Z 137.800003 2015-07-19T07:06:30Z 137.899994 2015-07-19T07:06:32Z 137.899994 2015-07-19T07:06:34Z 138 2015-07-19T07:06:36Z 138.100006 2015-07-19T07:06:38Z 138.199997 2015-07-19T07:06:40Z 138.199997 2015-07-19T07:06:42Z 138.300003 2015-07-19T07:06:44Z 138.300003 2015-07-19T07:06:46Z 138.300003 2015-07-19T07:06:48Z 138.399994 2015-07-19T07:06:50Z 138.399994 2015-07-19T07:06:52Z 138.5 2015-07-19T07:06:54Z 138.5 2015-07-19T07:06:56Z 138.5 2015-07-19T07:06:58Z 138.600006 2015-07-19T07:07:00Z 138.600006 2015-07-19T07:07:02Z 138.600006 2015-07-19T07:07:04Z 138.600006 2015-07-19T07:07:06Z 138.600006 2015-07-19T07:07:08Z 138.699997 2015-07-19T07:07:10Z 138.699997 2015-07-19T07:07:12Z 138.699997 2015-07-19T07:07:14Z 138.699997 2015-07-19T07:07:16Z 138.699997 2015-07-19T07:07:18Z 138.699997 2015-07-19T07:07:20Z 138.699997 2015-07-19T07:07:22Z 138.699997 2015-07-19T07:07:24Z 138.600006 2015-07-19T07:07:26Z 138.399994 2015-07-19T07:07:28Z 138.300003 2015-07-19T07:07:30Z 138.100006 2015-07-19T07:07:32Z 138 2015-07-19T07:07:34Z 137.899994 2015-07-19T07:07:36Z 137.800003 2015-07-19T07:07:38Z 137.699997 2015-07-19T07:07:40Z 137.600006 2015-07-19T07:07:42Z 137.399994 2015-07-19T07:07:44Z 137.300003 2015-07-19T07:07:46Z 137.100006 2015-07-19T07:07:48Z 137 2015-07-19T07:07:50Z 136.899994 2015-07-19T07:07:52Z 136.800003 2015-07-19T07:07:54Z 136.699997 2015-07-19T07:07:56Z 136.5 2015-07-19T07:07:58Z 136.300003 2015-07-19T07:08:00Z 136.199997 2015-07-19T07:08:02Z 136 2015-07-19T07:08:04Z 135.899994 2015-07-19T07:08:06Z 135.800003 2015-07-19T07:08:08Z 135.699997 2015-07-19T07:08:10Z 135.699997 2015-07-19T07:08:12Z 135.600006 2015-07-19T07:08:14Z 135.600006 2015-07-19T07:08:16Z 135.5 2015-07-19T07:08:18Z 135.5 2015-07-19T07:08:20Z 135.600006 2015-07-19T07:08:23Z 135.699997 2015-07-19T07:08:26Z 135.699997 2015-07-19T07:08:29Z 135.800003 2015-07-19T07:08:32Z 135.800003 2015-07-19T07:08:35Z 135.800003 2015-07-19T07:08:38Z 135.899994 2015-07-19T07:08:41Z 135.899994 2015-07-19T07:08:44Z 135.899994 2015-07-19T07:08:46Z 135.899994 2015-07-19T07:08:48Z 135.899994 2015-07-19T07:08:50Z 135.899994 2015-07-19T07:08:52Z 135.899994 2015-07-19T07:08:55Z 136 2015-07-19T07:08:58Z 136 2015-07-19T07:09:01Z 136 2015-07-19T07:09:04Z 136 2015-07-19T07:09:07Z 136 2015-07-19T07:09:10Z 136 2015-07-19T07:09:13Z 136 2015-07-19T07:09:15Z 136 2015-07-19T07:09:17Z 136 2015-07-19T07:09:19Z 136 2015-07-19T07:09:21Z 136 2015-07-19T07:09:23Z 136 2015-07-19T07:09:25Z 136 2015-07-19T07:09:27Z 136 2015-07-19T07:09:30Z 136 2015-07-19T07:09:33Z 135.899994 2015-07-19T07:09:36Z 135.800003 2015-07-19T07:09:39Z 135.699997 2015-07-19T07:09:43Z 135.199997 2015-07-19T07:11:21Z 135 2015-07-19T07:12:13Z 135 2015-07-19T07:12:17Z 135 2015-07-19T07:12:20Z 135 2015-07-19T07:12:23Z 135 2015-07-19T07:12:26Z 135 2015-07-19T07:12:29Z 135 2015-07-19T07:12:32Z 135 2015-07-19T07:12:35Z 134.899994 2015-07-19T07:12:38Z 134.899994 2015-07-19T07:12:40Z 134.899994 2015-07-19T07:12:42Z 134.899994 2015-07-19T07:12:44Z 134.899994 2015-07-19T07:12:47Z 134.899994 2015-07-19T07:12:50Z 134.899994 2015-07-19T07:12:53Z 134.899994 2015-07-19T07:12:56Z 134.899994 2015-07-19T07:12:59Z 134.899994 2015-07-19T07:13:01Z 134.899994 2015-07-19T07:13:02Z 134.899994 2015-07-19T07:13:04Z 134.899994 2015-07-19T07:13:06Z 134.899994 2015-07-19T07:13:08Z 134.800003 2015-07-19T07:13:10Z 134.800003 2015-07-19T07:13:12Z 134.699997 2015-07-19T07:13:14Z 134.600006 2015-07-19T07:13:16Z 134.5 2015-07-19T07:13:17Z 134.300003 2015-07-19T07:13:19Z 134 2015-07-19T07:13:21Z 133.800003 2015-07-19T07:13:23Z 133.5 2015-07-19T07:13:25Z 133.199997 2015-07-19T07:13:27Z 132.899994 2015-07-19T07:13:29Z 132.5 2015-07-19T07:13:31Z 132.100006 2015-07-19T07:13:33Z 131.699997 2015-07-19T07:13:35Z 131.199997 2015-07-19T07:13:37Z 130.699997 2015-07-19T07:13:39Z 130.300003 2015-07-19T07:13:41Z 129.899994 2015-07-19T07:13:43Z 129.5 2015-07-19T07:13:45Z 129.199997 2015-07-19T07:13:47Z 128.699997 2015-07-19T07:13:50Z 128.399994 2015-07-19T07:13:53Z 128.100006 2015-07-19T07:13:56Z 127.800003 2015-07-19T07:13:59Z 127.599998 2015-07-19T07:14:02Z 127.5 2015-07-19T07:14:04Z 127.400002 2015-07-19T07:14:06Z 127.300003 2015-07-19T07:14:08Z 127.300003 2015-07-19T07:14:10Z 127.300003 2015-07-19T07:14:12Z 127.5 2015-07-19T07:14:14Z 127.599998 2015-07-19T07:14:16Z 127.699997 2015-07-19T07:14:18Z 127.800003 2015-07-19T07:14:20Z 127.900002 2015-07-19T07:14:23Z 128 2015-07-19T07:14:25Z 128.100006 2015-07-19T07:14:27Z 128.199997 2015-07-19T07:14:29Z 128.300003 2015-07-19T07:14:31Z 128.399994 2015-07-19T07:14:33Z 128.5 2015-07-19T07:14:35Z 128.600006 2015-07-19T07:14:37Z 128.699997 2015-07-19T07:14:39Z 128.800003 2015-07-19T07:14:41Z 128.899994 2015-07-19T07:14:43Z 129.100006 2015-07-19T07:14:45Z 129.199997 2015-07-19T07:14:47Z 129.300003 2015-07-19T07:14:49Z 129.5 2015-07-19T07:14:51Z 129.600006 2015-07-19T07:14:54Z 129.699997 2015-07-19T07:14:56Z 129.899994 2015-07-19T07:14:58Z 130 2015-07-19T07:15:00Z 130.100006 2015-07-19T07:15:02Z 130.199997 2015-07-19T07:15:04Z 130.300003 2015-07-19T07:15:06Z 130.399994 2015-07-19T07:15:09Z 130.5 2015-07-19T07:15:12Z 130.699997 2015-07-19T07:15:15Z 130.800003 2015-07-19T07:15:17Z 130.800003 2015-07-19T07:15:19Z 130.899994 2015-07-19T07:15:21Z 131 2015-07-19T07:15:23Z 131 2015-07-19T07:15:25Z 131 2015-07-19T07:15:27Z 131.100006 2015-07-19T07:15:29Z 131.100006 2015-07-19T07:15:31Z 131.100006 2015-07-19T07:15:33Z 131.199997 2015-07-19T07:15:35Z 131.199997 2015-07-19T07:15:37Z 131.199997 2015-07-19T07:15:39Z 131.199997 2015-07-19T07:15:41Z 131.199997 2015-07-19T07:15:43Z 131.300003 2015-07-19T07:15:45Z 131.300003 2015-07-19T07:15:47Z 131.300003 2015-07-19T07:15:49Z 131.300003 2015-07-19T07:15:51Z 131.300003 2015-07-19T07:15:53Z 131.399994 2015-07-19T07:15:55Z 131.399994 2015-07-19T07:15:57Z 131.399994 2015-07-19T07:15:59Z 131.5 2015-07-19T07:16:01Z 131.5 2015-07-19T07:16:03Z 131.5 2015-07-19T07:16:05Z 131.600006 2015-07-19T07:16:07Z 131.699997 2015-07-19T07:16:09Z 131.800003 2015-07-19T07:16:11Z 131.899994 2015-07-19T07:16:13Z 131.899994 2015-07-19T07:16:15Z 132 2015-07-19T07:16:17Z 132 2015-07-19T07:16:19Z 132.100006 2015-07-19T07:16:21Z 132.100006 2015-07-19T07:16:23Z 132.100006 2015-07-19T07:16:25Z 132.199997 2015-07-19T07:16:27Z 132.199997 2015-07-19T07:16:29Z 132.199997 2015-07-19T07:16:31Z 132.199997 2015-07-19T07:16:33Z 132.300003 2015-07-19T07:16:35Z 132.300003 2015-07-19T07:16:37Z 132.300003 2015-07-19T07:16:39Z 132.399994 2015-07-19T07:16:41Z 132.399994 2015-07-19T07:16:43Z 132.399994 2015-07-19T07:16:45Z 132.5 2015-07-19T07:16:47Z 132.5 2015-07-19T07:16:50Z 132.5 2015-07-19T07:16:53Z 132.600006 2015-07-19T07:16:56Z 132.600006 2015-07-19T07:16:59Z 132.600006 2015-07-19T07:17:01Z 132.600006 2015-07-19T07:17:03Z 132.600006 2015-07-19T07:17:05Z 132.5 2015-07-19T07:17:07Z 132.5 2015-07-19T07:17:09Z 132.300003 2015-07-19T07:17:11Z 132.199997 2015-07-19T07:17:13Z 132 2015-07-19T07:17:16Z 131.699997 2015-07-19T07:17:19Z 131.5 2015-07-19T07:17:22Z 131.399994 2015-07-19T07:17:24Z 131.199997 2015-07-19T07:17:26Z 131.100006 2015-07-19T07:17:28Z 130.899994 2015-07-19T07:17:30Z 130.699997 2015-07-19T07:17:32Z 130.5 2015-07-19T07:17:34Z 130.399994 2015-07-19T07:17:36Z 130.199997 2015-07-19T07:17:38Z 130.100006 2015-07-19T07:17:40Z 130 2015-07-19T07:17:42Z 129.899994 2015-07-19T07:17:44Z 129.800003 2015-07-19T07:17:46Z 129.800003 2015-07-19T07:17:48Z 129.800003 2015-07-19T07:17:50Z 129.800003 2015-07-19T07:17:52Z 129.800003 2015-07-19T07:17:54Z 129.800003 2015-07-19T07:17:56Z 129.800003 2015-07-19T07:17:58Z 129.899994 2015-07-19T07:18:00Z 129.899994 2015-07-19T07:18:02Z 130 2015-07-19T07:18:04Z 130 2015-07-19T07:18:06Z 130.100006 2015-07-19T07:18:08Z 130.100006 2015-07-19T07:18:10Z 130.199997 2015-07-19T07:18:12Z 130.300003 2015-07-19T07:18:14Z 130.399994 2015-07-19T07:18:16Z 130.5 2015-07-19T07:18:19Z 130.5 2015-07-19T07:18:22Z 130.600006 2015-07-19T07:18:24Z 130.600006 2015-07-19T07:18:26Z 130.699997 2015-07-19T07:18:28Z 130.699997 2015-07-19T07:18:30Z 130.699997 2015-07-19T07:18:32Z 130.699997 2015-07-19T07:18:34Z 130.800003 2015-07-19T07:18:36Z 130.800003 2015-07-19T07:18:38Z 130.800003 2015-07-19T07:18:40Z 130.800003 2015-07-19T07:18:42Z 130.800003 2015-07-19T07:18:44Z 130.800003 2015-07-19T07:18:47Z 130.800003 2015-07-19T07:18:50Z 130.699997 2015-07-19T07:18:52Z 130.600006 2015-07-19T07:18:54Z 130.5 2015-07-19T07:18:56Z 130.5 2015-07-19T07:18:58Z 130.399994 2015-07-19T07:19:00Z 130.300003 2015-07-19T07:19:02Z 130.300003 2015-07-19T07:19:04Z 130.300003 2015-07-19T07:19:06Z 130.300003 2015-07-19T07:19:08Z 130.300003 2015-07-19T07:19:10Z 130.300003 2015-07-19T07:19:12Z 130.300003 2015-07-19T07:19:14Z 130.300003 2015-07-19T07:19:16Z 130.399994 2015-07-19T07:19:19Z 130.5 2015-07-19T07:19:22Z 130.600006 2015-07-19T07:19:25Z 130.600006 2015-07-19T07:19:27Z 130.699997 2015-07-19T07:19:29Z 130.699997 2015-07-19T07:19:31Z 130.699997 2015-07-19T07:19:33Z 130.800003 2015-07-19T07:19:35Z 130.800003 2015-07-19T07:19:37Z 130.800003 2015-07-19T07:19:39Z 130.899994 2015-07-19T07:19:41Z 130.899994 2015-07-19T07:19:43Z 130.899994 2015-07-19T07:19:45Z 130.899994 2015-07-19T07:19:47Z 130.899994 2015-07-19T07:19:49Z 130.899994 2015-07-19T07:19:51Z 130.899994 2015-07-19T07:19:53Z 130.899994 2015-07-19T07:19:55Z 131 2015-07-19T07:19:57Z 131 2015-07-19T07:20:00Z 131 2015-07-19T07:20:02Z 131 2015-07-19T07:20:04Z 131 2015-07-19T07:20:07Z 131 2015-07-19T07:20:09Z 131 2015-07-19T07:20:12Z 131 2015-07-19T07:20:15Z 131 2015-07-19T07:20:17Z 131 2015-07-19T07:20:19Z 131 2015-07-19T07:20:21Z 131 2015-07-19T07:20:23Z 131 2015-07-19T07:20:25Z 131 2015-07-19T07:20:27Z 131 2015-07-19T07:20:29Z 131 2015-07-19T07:20:32Z 131 2015-07-19T07:20:35Z 131.100006 2015-07-19T07:20:37Z 131.100006 2015-07-19T07:20:40Z 131.100006 2015-07-19T07:20:42Z 131.100006 2015-07-19T07:20:44Z 131.199997 2015-07-19T07:20:47Z 131.199997 2015-07-19T07:20:50Z 131.100006 2015-07-19T07:20:52Z 131 2015-07-19T07:20:54Z 130.800003 2015-07-19T07:20:56Z 130.699997 2015-07-19T07:20:58Z 130.600006 2015-07-19T07:21:00Z 130.399994 2015-07-19T07:21:02Z 130.300003 2015-07-19T07:21:04Z 130.199997 2015-07-19T07:21:06Z 130.100006 2015-07-19T07:21:08Z 129.899994 2015-07-19T07:21:10Z 129.699997 2015-07-19T07:21:12Z 129.600006 2015-07-19T07:21:14Z 129.5 2015-07-19T07:21:16Z 129.300003 2015-07-19T07:21:18Z 129.199997 2015-07-19T07:21:20Z 129.100006 2015-07-19T07:21:22Z 128.800003 2015-07-19T07:21:24Z 128.399994 2015-07-19T07:21:26Z 128 2015-07-19T07:21:28Z 127.800003 2015-07-19T07:21:29Z 127.199997 2015-07-19T07:21:31Z 126.900002 2015-07-19T07:21:32Z 126.199997 2015-07-19T07:21:34Z 125.400002 2015-07-19T07:21:36Z 124.900002 2015-07-19T07:21:37Z 124.400002 2015-07-19T07:21:38Z 123.900002 2015-07-19T07:21:39Z 123.400002 2015-07-19T07:21:40Z 123 2015-07-19T07:21:41Z 122.5 2015-07-19T07:21:42Z 122 2015-07-19T07:21:43Z 121.199997 2015-07-19T07:21:45Z 120.5 2015-07-19T07:21:47Z 119.800003 2015-07-19T07:21:49Z 119.300003 2015-07-19T07:21:51Z 118.699997 2015-07-19T07:21:53Z 118.300003 2015-07-19T07:21:55Z 118 2015-07-19T07:21:57Z 117.800003 2015-07-19T07:21:59Z 117.699997 2015-07-19T07:22:01Z 117.599998 2015-07-19T07:22:03Z 117.599998 2015-07-19T07:22:05Z 117.599998 2015-07-19T07:22:07Z 117.800003 2015-07-19T07:22:09Z 118 2015-07-19T07:22:11Z 118.199997 2015-07-19T07:22:13Z 118.5 2015-07-19T07:22:15Z 118.800003 2015-07-19T07:22:17Z 119.099998 2015-07-19T07:22:19Z 119.5 2015-07-19T07:22:21Z 119.800003 2015-07-19T07:22:23Z 120.199997 2015-07-19T07:22:25Z 120.5 2015-07-19T07:22:27Z 120.900002 2015-07-19T07:22:29Z 121.199997 2015-07-19T07:22:31Z 121.599998 2015-07-19T07:22:33Z 122 2015-07-19T07:22:35Z 122.400002 2015-07-19T07:22:37Z 122.800003 2015-07-19T07:22:39Z 123.199997 2015-07-19T07:22:41Z 123.699997 2015-07-19T07:22:43Z 124 2015-07-19T07:22:45Z 124.400002 2015-07-19T07:22:47Z 124.699997 2015-07-19T07:22:49Z 125.099998 2015-07-19T07:22:51Z 125.400002 2015-07-19T07:22:53Z 125.699997 2015-07-19T07:22:55Z 126 2015-07-19T07:22:57Z 126.300003 2015-07-19T07:22:59Z 126.599998 2015-07-19T07:23:01Z 126.900002 2015-07-19T07:23:03Z 127.199997 2015-07-19T07:23:05Z 127.599998 2015-07-19T07:23:07Z 128.100006 2015-07-19T07:23:10Z 128.699997 2015-07-19T07:23:13Z 129.100006 2015-07-19T07:23:16Z 129.600006 2015-07-19T07:23:19Z 130 2015-07-19T07:23:22Z 130.300003 2015-07-19T07:23:25Z 130.600006 2015-07-19T07:23:27Z 130.899994 2015-07-19T07:23:29Z 131.100006 2015-07-19T07:23:31Z 131.300003 2015-07-19T07:23:33Z 131.5 2015-07-19T07:23:35Z 131.699997 2015-07-19T07:23:37Z 131.800003 2015-07-19T07:23:39Z 131.899994 2015-07-19T07:23:41Z 132.100006 2015-07-19T07:23:43Z 132.199997 2015-07-19T07:23:45Z 132.300003 2015-07-19T07:23:47Z 132.399994 2015-07-19T07:23:49Z 132.399994 2015-07-19T07:23:51Z 132.399994 2015-07-19T07:23:53Z 132.300003 2015-07-19T07:23:55Z 132.199997 2015-07-19T07:23:57Z 132.100006 2015-07-19T07:23:59Z 132 2015-07-19T07:24:01Z 132 2015-07-19T07:24:03Z 131.899994 2015-07-19T07:24:05Z 131.800003 2015-07-19T07:24:07Z 131.800003 2015-07-19T07:24:09Z 131.699997 2015-07-19T07:24:11Z 131.600006 2015-07-19T07:24:13Z 131.399994 2015-07-19T07:24:16Z 131.199997 2015-07-19T07:24:18Z 130.899994 2015-07-19T07:24:20Z 130.699997 2015-07-19T07:24:22Z 130.399994 2015-07-19T07:24:24Z 130 2015-07-19T07:24:26Z 129.5 2015-07-19T07:24:28Z 129.199997 2015-07-19T07:24:29Z 128.899994 2015-07-19T07:24:30Z 128.600006 2015-07-19T07:24:31Z 128.300003 2015-07-19T07:24:32Z 127.699997 2015-07-19T07:24:34Z 127.099998 2015-07-19T07:24:36Z 126.5 2015-07-19T07:24:38Z 126.099998 2015-07-19T07:24:40Z 125.699997 2015-07-19T07:24:42Z 125.300003 2015-07-19T07:24:44Z 125 2015-07-19T07:24:46Z 124.800003 2015-07-19T07:24:48Z 124.599998 2015-07-19T07:24:50Z 124.400002 2015-07-19T07:24:52Z 124.300003 2015-07-19T07:24:54Z 124.199997 2015-07-19T07:24:56Z 124.199997 2015-07-19T07:24:58Z 124.099998 2015-07-19T07:25:00Z 124.099998 2015-07-19T07:25:02Z 124 2015-07-19T07:25:04Z 124 2015-07-19T07:25:06Z 123.900002 2015-07-19T07:25:08Z 123.900002 2015-07-19T07:25:10Z 123.900002 2015-07-19T07:25:12Z 123.900002 2015-07-19T07:25:14Z 123.800003 2015-07-19T07:25:16Z 123.699997 2015-07-19T07:25:18Z 123.599998 2015-07-19T07:25:20Z 123.5 2015-07-19T07:25:22Z 123.400002 2015-07-19T07:25:24Z 123.300003 2015-07-19T07:25:26Z 123.099998 2015-07-19T07:25:28Z 123 2015-07-19T07:25:30Z 122.800003 2015-07-19T07:25:32Z 122.5 2015-07-19T07:25:34Z 122.300003 2015-07-19T07:25:36Z 122 2015-07-19T07:25:38Z 121.800003 2015-07-19T07:25:40Z 121.599998 2015-07-19T07:25:42Z 121.300003 2015-07-19T07:25:44Z 121 2015-07-19T07:25:46Z 120.800003 2015-07-19T07:25:48Z 120.5 2015-07-19T07:25:50Z 120.300003 2015-07-19T07:25:52Z 120.099998 2015-07-19T07:25:54Z 119.900002 2015-07-19T07:25:56Z 119.800003 2015-07-19T07:25:58Z 119.699997 2015-07-19T07:26:00Z 119.5 2015-07-19T07:26:02Z 119.400002 2015-07-19T07:26:04Z 119.400002 2015-07-19T07:26:06Z 119.300003 2015-07-19T07:26:08Z 119.300003 2015-07-19T07:26:10Z 119.300003 2015-07-19T07:26:12Z 119.300003 2015-07-19T07:26:14Z 119.400002 2015-07-19T07:26:16Z 119.5 2015-07-19T07:26:18Z 119.599998 2015-07-19T07:26:20Z 119.699997 2015-07-19T07:26:22Z 119.800003 2015-07-19T07:26:24Z 119.900002 2015-07-19T07:26:26Z 120 2015-07-19T07:26:28Z 120 2015-07-19T07:26:30Z 120 2015-07-19T07:26:32Z 120.099998 2015-07-19T07:26:34Z 120.199997 2015-07-19T07:26:36Z 120.199997 2015-07-19T07:26:38Z 120.400002 2015-07-19T07:26:40Z 120.5 2015-07-19T07:26:42Z 120.699997 2015-07-19T07:26:44Z 120.800003 2015-07-19T07:26:46Z 121 2015-07-19T07:26:48Z 121.199997 2015-07-19T07:26:50Z 121.300003 2015-07-19T07:26:52Z 121.5 2015-07-19T07:26:54Z 121.699997 2015-07-19T07:26:56Z 121.800003 2015-07-19T07:26:58Z 121.900002 2015-07-19T07:27:00Z 122 2015-07-19T07:27:02Z 122.199997 2015-07-19T07:27:04Z 122.400002 2015-07-19T07:27:06Z 122.599998 2015-07-19T07:27:08Z 122.900002 2015-07-19T07:27:10Z 123.199997 2015-07-19T07:27:12Z 123.400002 2015-07-19T07:27:14Z 123.599998 2015-07-19T07:27:16Z 123.800003 2015-07-19T07:27:18Z 124 2015-07-19T07:27:20Z 124.099998 2015-07-19T07:27:22Z 124.300003 2015-07-19T07:27:24Z 124.400002 2015-07-19T07:27:26Z 124.5 2015-07-19T07:27:28Z 124.599998 2015-07-19T07:27:30Z 124.699997 2015-07-19T07:27:32Z 124.800003 2015-07-19T07:27:34Z 125 2015-07-19T07:27:36Z 125.099998 2015-07-19T07:27:38Z 125.199997 2015-07-19T07:27:40Z 125.400002 2015-07-19T07:27:42Z 125.5 2015-07-19T07:27:44Z 125.599998 2015-07-19T07:27:46Z 125.699997 2015-07-19T07:27:48Z 125.800003 2015-07-19T07:27:50Z 126 2015-07-19T07:27:52Z 126.199997 2015-07-19T07:27:54Z 126.400002 2015-07-19T07:27:56Z 126.599998 2015-07-19T07:27:58Z 126.699997 2015-07-19T07:28:00Z 126.900002 2015-07-19T07:28:02Z 127.099998 2015-07-19T07:28:04Z 127.300003 2015-07-19T07:28:06Z 127.400002 2015-07-19T07:28:08Z 127.599998 2015-07-19T07:28:10Z 127.900002 2015-07-19T07:28:12Z 128.199997 2015-07-19T07:28:15Z 128.5 2015-07-19T07:28:18Z 128.699997 2015-07-19T07:28:21Z 128.800003 2015-07-19T07:28:23Z 129 2015-07-19T07:28:25Z 129.199997 2015-07-19T07:28:27Z 129.399994 2015-07-19T07:28:29Z 129.699997 2015-07-19T07:28:31Z 130 2015-07-19T07:28:33Z 130.199997 2015-07-19T07:28:35Z 130.399994 2015-07-19T07:28:37Z 130.699997 2015-07-19T07:28:39Z 131 2015-07-19T07:28:41Z 131.199997 2015-07-19T07:28:43Z 131.5 2015-07-19T07:28:45Z 131.699997 2015-07-19T07:28:47Z 131.899994 2015-07-19T07:28:49Z 132 2015-07-19T07:28:51Z 132.199997 2015-07-19T07:28:53Z 132.399994 2015-07-19T07:28:55Z 132.600006 2015-07-19T07:28:57Z 132.699997 2015-07-19T07:28:59Z 132.899994 2015-07-19T07:29:01Z 133.100006 2015-07-19T07:29:03Z 133.199997 2015-07-19T07:29:05Z 133.399994 2015-07-19T07:29:07Z 133.5 2015-07-19T07:29:09Z 133.600006 2015-07-19T07:29:11Z 133.800003 2015-07-19T07:29:13Z 134 2015-07-19T07:29:15Z 134.100006 2015-07-19T07:29:17Z 134.199997 2015-07-19T07:29:19Z 134.300003 2015-07-19T07:29:21Z 134.399994 2015-07-19T07:29:23Z 134.5 2015-07-19T07:29:25Z 134.600006 2015-07-19T07:29:27Z 134.600006 2015-07-19T07:29:29Z 134.699997 2015-07-19T07:29:31Z 134.699997 2015-07-19T07:29:33Z 134.800003 2015-07-19T07:29:35Z 134.800003 2015-07-19T07:29:37Z 134.800003 2015-07-19T07:29:39Z 134.899994 2015-07-19T07:29:41Z 134.899994 2015-07-19T07:29:43Z 134.899994 2015-07-19T07:29:45Z 134.899994 2015-07-19T07:29:47Z 134.899994 2015-07-19T07:29:49Z 135 2015-07-19T07:29:51Z 135 2015-07-19T07:29:53Z 135 2015-07-19T07:29:55Z 135.100006 2015-07-19T07:29:57Z 135.199997 2015-07-19T07:29:59Z 135.199997 2015-07-19T07:30:01Z 135.300003 2015-07-19T07:30:03Z 135.300003 2015-07-19T07:30:05Z 135.399994 2015-07-19T07:30:07Z 135.399994 2015-07-19T07:30:09Z 135.399994 2015-07-19T07:30:11Z 135.5 2015-07-19T07:30:13Z 135.600006 2015-07-19T07:30:15Z 135.600006 2015-07-19T07:30:17Z 135.699997 2015-07-19T07:30:19Z 135.800003 2015-07-19T07:30:21Z 135.800003 2015-07-19T07:30:23Z 135.899994 2015-07-19T07:30:25Z 136 2015-07-19T07:30:27Z 136 2015-07-19T07:30:29Z 136.100006 2015-07-19T07:30:31Z 136.199997 2015-07-19T07:30:33Z 136.199997 2015-07-19T07:30:35Z 136.300003 2015-07-19T07:30:37Z 136.300003 2015-07-19T07:30:39Z 136.300003 2015-07-19T07:30:41Z 136.399994 2015-07-19T07:30:43Z 136.399994 2015-07-19T07:30:45Z 136.5 2015-07-19T07:30:47Z 136.600006 2015-07-19T07:30:49Z 136.600006 2015-07-19T07:30:51Z 136.699997 2015-07-19T07:30:53Z 136.699997 2015-07-19T07:30:55Z 136.699997 2015-07-19T07:30:57Z 136.800003 2015-07-19T07:30:59Z 136.800003 2015-07-19T07:31:01Z 136.800003 2015-07-19T07:31:03Z 136.800003 2015-07-19T07:31:05Z 136.899994 2015-07-19T07:31:08Z 136.899994 2015-07-19T07:31:11Z 136.899994 2015-07-19T07:31:14Z 136.899994 2015-07-19T07:31:17Z 136.899994 2015-07-19T07:31:20Z 137 2015-07-19T07:31:23Z 137 2015-07-19T07:31:26Z 137 2015-07-19T07:31:28Z 137 2015-07-19T07:31:30Z 137.100006 2015-07-19T07:31:33Z 137.199997 2015-07-19T07:31:36Z 137.199997 2015-07-19T07:31:38Z 137.300003 2015-07-19T07:31:40Z 137.199997 2015-07-19T07:31:42Z 137.100006 2015-07-19T07:31:44Z 137 2015-07-19T07:31:46Z 137 2015-07-19T07:31:48Z 136.800003 2015-07-19T07:31:50Z 136.600006 2015-07-19T07:31:52Z 136.300003 2015-07-19T07:31:54Z 136.100006 2015-07-19T07:31:56Z 135.899994 2015-07-19T07:31:58Z 135.600006 2015-07-19T07:32:00Z 135.399994 2015-07-19T07:32:02Z 135.199997 2015-07-19T07:32:04Z 134.899994 2015-07-19T07:32:06Z 134.699997 2015-07-19T07:32:08Z 134.399994 2015-07-19T07:32:10Z 134.199997 2015-07-19T07:32:12Z 134 2015-07-19T07:32:14Z 133.800003 2015-07-19T07:32:16Z 133.600006 2015-07-19T07:32:18Z 133.5 2015-07-19T07:32:20Z 133.199997 2015-07-19T07:32:23Z 133 2015-07-19T07:32:27Z 132.899994 2015-07-19T07:32:30Z 132.800003 2015-07-19T07:32:32Z 132.699997 2015-07-19T07:32:35Z 132.600006 2015-07-19T07:32:37Z 132.600006 2015-07-19T07:32:39Z 132.699997 2015-07-19T07:32:41Z 132.699997 2015-07-19T07:32:43Z 132.699997 2015-07-19T07:32:45Z 132.800003 2015-07-19T07:32:47Z 132.800003 2015-07-19T07:32:49Z 132.899994 2015-07-19T07:32:51Z 133 2015-07-19T07:32:53Z 133.100006 2015-07-19T07:32:55Z 133.100006 2015-07-19T07:32:57Z 133.199997 2015-07-19T07:32:59Z 133.300003 2015-07-19T07:33:01Z 133.300003 2015-07-19T07:33:03Z 133.300003 2015-07-19T07:33:05Z 133.399994 2015-07-19T07:33:07Z 133.600006 2015-07-19T07:33:09Z 133.699997 2015-07-19T07:33:11Z 133.800003 2015-07-19T07:33:13Z 133.899994 2015-07-19T07:33:15Z 134 2015-07-19T07:33:17Z 134.100006 2015-07-19T07:33:19Z 134.199997 2015-07-19T07:33:21Z 134.199997 2015-07-19T07:33:23Z 134.100006 2015-07-19T07:33:26Z 133.899994 2015-07-19T07:33:28Z 133.800003 2015-07-19T07:33:30Z 133.699997 2015-07-19T07:33:32Z 133.5 2015-07-19T07:33:34Z 133.300003 2015-07-19T07:33:36Z 133.100006 2015-07-19T07:33:38Z 132.899994 2015-07-19T07:33:40Z 132.699997 2015-07-19T07:33:42Z 132.5 2015-07-19T07:33:44Z 132.199997 2015-07-19T07:33:46Z 132 2015-07-19T07:33:48Z 131.699997 2015-07-19T07:33:50Z 131.399994 2015-07-19T07:33:52Z 131.100006 2015-07-19T07:33:54Z 130.800003 2015-07-19T07:33:56Z 130.300003 2015-07-19T07:33:58Z 129.699997 2015-07-19T07:34:00Z 129.199997 2015-07-19T07:34:02Z 128.600006 2015-07-19T07:34:04Z 128.199997 2015-07-19T07:34:05Z 127.5 2015-07-19T07:34:07Z 126.699997 2015-07-19T07:34:09Z 126.300003 2015-07-19T07:34:10Z 125.900002 2015-07-19T07:34:11Z 125 2015-07-19T07:34:13Z 124.599998 2015-07-19T07:34:14Z 124.300003 2015-07-19T07:34:15Z 123.599998 2015-07-19T07:34:17Z 123 2015-07-19T07:34:19Z 122.400002 2015-07-19T07:34:21Z 121.900002 2015-07-19T07:34:23Z 121.5 2015-07-19T07:34:25Z 121 2015-07-19T07:34:27Z 120.599998 2015-07-19T07:34:29Z 120.099998 2015-07-19T07:34:31Z 119.699997 2015-07-19T07:34:33Z 119.199997 2015-07-19T07:34:35Z 118.699997 2015-07-19T07:34:37Z 118.099998 2015-07-19T07:34:39Z 117.400002 2015-07-19T07:34:41Z 116.699997 2015-07-19T07:34:43Z 114.099998 2015-07-19T07:34:51Z 111.300003 2015-07-19T07:35:07Z 110.900002 2015-07-19T07:35:15Z 111 2015-07-19T07:35:18Z 111.199997 2015-07-19T07:35:21Z 111.5 2015-07-19T07:35:24Z 111.900002 2015-07-19T07:35:27Z 112.400002 2015-07-19T07:35:30Z 113 2015-07-19T07:35:33Z 113.699997 2015-07-19T07:35:36Z 114.300003 2015-07-19T07:35:39Z 115.099998 2015-07-19T07:35:42Z 116.300003 2015-07-19T07:35:47Z 117.099998 2015-07-19T07:35:50Z 117.900002 2015-07-19T07:35:53Z 118.5 2015-07-19T07:35:55Z 119 2015-07-19T07:35:57Z 119.699997 2015-07-19T07:36:00Z 120.5 2015-07-19T07:36:03Z 121.300003 2015-07-19T07:36:06Z 122 2015-07-19T07:36:09Z 122.699997 2015-07-19T07:36:12Z 123.599998 2015-07-19T07:36:16Z 124.300003 2015-07-19T07:36:19Z 124.900002 2015-07-19T07:36:22Z 125.400002 2015-07-19T07:36:25Z 126 2015-07-19T07:36:28Z 126.5 2015-07-19T07:36:31Z 127.099998 2015-07-19T07:36:34Z 127.599998 2015-07-19T07:36:37Z 128.300003 2015-07-19T07:36:40Z 128.800003 2015-07-19T07:36:43Z 129.300003 2015-07-19T07:36:46Z 129.699997 2015-07-19T07:36:49Z 130.199997 2015-07-19T07:36:52Z 130.600006 2015-07-19T07:36:55Z 131.100006 2015-07-19T07:36:58Z 131.399994 2015-07-19T07:37:01Z 131.800003 2015-07-19T07:37:04Z 132.100006 2015-07-19T07:37:06Z 132.5 2015-07-19T07:37:09Z 132.800003 2015-07-19T07:37:12Z 133.100006 2015-07-19T07:37:15Z 133.399994 2015-07-19T07:37:18Z 133.699997 2015-07-19T07:37:20Z 134 2015-07-19T07:37:23Z 134.300003 2015-07-19T07:37:25Z 134.699997 2015-07-19T07:37:28Z 135 2015-07-19T07:37:31Z 135.199997 2015-07-19T07:37:33Z 135.5 2015-07-19T07:37:36Z 135.899994 2015-07-19T07:37:39Z 136.100006 2015-07-19T07:37:41Z 136.399994 2015-07-19T07:37:43Z 136.600006 2015-07-19T07:37:45Z 136.899994 2015-07-19T07:37:48Z 137.100006 2015-07-19T07:37:51Z 137.300003 2015-07-19T07:37:53Z 137.399994 2015-07-19T07:37:55Z 137.5 2015-07-19T07:37:57Z 137.600006 2015-07-19T07:37:59Z 137.699997 2015-07-19T07:38:01Z 137.699997 2015-07-19T07:38:03Z 137.800003 2015-07-19T07:38:05Z 137.899994 2015-07-19T07:38:07Z 137.899994 2015-07-19T07:38:09Z 138 2015-07-19T07:38:11Z 137.899994 2015-07-19T07:38:13Z 137.899994 2015-07-19T07:38:15Z 137.899994 2015-07-19T07:38:17Z 137.800003 2015-07-19T07:38:19Z 137.699997 2015-07-19T07:38:21Z 137.600006 2015-07-19T07:38:23Z 137.5 2015-07-19T07:38:25Z 137.399994 2015-07-19T07:38:27Z 137.300003 2015-07-19T07:38:30Z 136.699997 2015-07-19T07:38:44Z 136.600006 2015-07-19T07:38:47Z 136.5 2015-07-19T07:38:49Z 136.5 2015-07-19T07:38:51Z 136.399994 2015-07-19T07:38:53Z 136.399994 2015-07-19T07:38:55Z 136.399994 2015-07-19T07:38:57Z 136.399994 2015-07-19T07:38:59Z 136.300003 2015-07-19T07:39:01Z 136.300003 2015-07-19T07:39:03Z 136.399994 2015-07-19T07:39:05Z 136.5 2015-07-19T07:39:07Z 136.5 2015-07-19T07:39:09Z 136.600006 2015-07-19T07:39:11Z 136.699997 2015-07-19T07:39:13Z 136.800003 2015-07-19T07:39:15Z 136.899994 2015-07-19T07:39:17Z 137 2015-07-19T07:39:19Z 137.199997 2015-07-19T07:39:21Z 137.399994 2015-07-19T07:39:23Z 137.5 2015-07-19T07:39:25Z 137.699997 2015-07-19T07:39:27Z 137.800003 2015-07-19T07:39:29Z 137.899994 2015-07-19T07:39:31Z 138 2015-07-19T07:39:33Z 138.100006 2015-07-19T07:39:35Z 138.100006 2015-07-19T07:39:37Z 138.199997 2015-07-19T07:39:39Z 138.199997 2015-07-19T07:39:41Z 138.199997 2015-07-19T07:39:44Z 138.100006 2015-07-19T07:39:48Z 138.100006 2015-07-19T07:39:51Z 138.100006 2015-07-19T07:39:53Z 138.100006 2015-07-19T07:39:55Z 138.100006 2015-07-19T07:39:57Z 138 2015-07-19T07:39:59Z 138 2015-07-19T07:40:01Z 137.899994 2015-07-19T07:40:03Z 137.800003 2015-07-19T07:40:05Z 137.699997 2015-07-19T07:40:07Z 137.600006 2015-07-19T07:40:09Z 137.5 2015-07-19T07:40:11Z 137.399994 2015-07-19T07:40:13Z 137.300003 2015-07-19T07:40:15Z 137.199997 2015-07-19T07:40:17Z 137.100006 2015-07-19T07:40:19Z 137 2015-07-19T07:40:21Z 136.899994 2015-07-19T07:40:24Z 136.800003 2015-07-19T07:40:27Z 136.199997 2015-07-19T07:40:32Z 135.300003 2015-07-19T07:40:35Z 132.5 2015-07-19T07:40:42Z 131.199997 2015-07-19T07:40:46Z 130.5 2015-07-19T07:40:49Z 129.899994 2015-07-19T07:40:52Z 129.5 2015-07-19T07:40:55Z 129.300003 2015-07-19T07:40:58Z 129.100006 2015-07-19T07:41:01Z 129 2015-07-19T07:41:04Z 128.899994 2015-07-19T07:41:07Z 128.800003 2015-07-19T07:41:10Z 128.899994 2015-07-19T07:41:14Z 128.899994 2015-07-19T07:41:17Z 129.300003 2015-07-19T07:41:21Z 129.5 2015-07-19T07:41:24Z 130.100006 2015-07-19T07:41:28Z 131.100006 2015-07-19T07:41:33Z 131.899994 2015-07-19T07:41:37Z 133.300003 2015-07-19T07:41:46Z 133.600006 2015-07-19T07:41:49Z 133.699997 2015-07-19T07:41:52Z 133.5 2015-07-19T07:41:55Z 133.100006 2015-07-19T07:41:57Z 132.600006 2015-07-19T07:42:00Z 132 2015-07-19T07:42:04Z 131.5 2015-07-19T07:42:08Z 131.199997 2015-07-19T07:42:11Z 131.100006 2015-07-19T07:42:14Z 131 2015-07-19T07:42:17Z 131.100006 2015-07-19T07:42:20Z 131.100006 2015-07-19T07:42:23Z 131.199997 2015-07-19T07:42:26Z 131.5 2015-07-19T07:42:29Z 131.800003 2015-07-19T07:42:32Z 132 2015-07-19T07:42:35Z 132.199997 2015-07-19T07:42:38Z 132.5 2015-07-19T07:42:41Z 132.699997 2015-07-19T07:42:44Z 133 2015-07-19T07:42:47Z 133.199997 2015-07-19T07:42:50Z 133.5 2015-07-19T07:42:53Z 133.600006 2015-07-19T07:42:56Z 133.800003 2015-07-19T07:42:59Z 134 2015-07-19T07:43:02Z 134.300003 2015-07-19T07:43:05Z 134.600006 2015-07-19T07:43:08Z 134.899994 2015-07-19T07:43:11Z 135.199997 2015-07-19T07:43:14Z 135.5 2015-07-19T07:43:17Z 135.899994 2015-07-19T07:43:21Z 136.300003 2015-07-19T07:43:28Z 136.5 2015-07-19T07:43:31Z 136.600006 2015-07-19T07:43:34Z 136.699997 2015-07-19T07:43:37Z 136.699997 2015-07-19T07:43:40Z 136.800003 2015-07-19T07:43:43Z 136.899994 2015-07-19T07:43:46Z 136.899994 2015-07-19T07:43:49Z 136.899994 2015-07-19T07:43:51Z 136.899994 2015-07-19T07:43:53Z 137 2015-07-19T07:43:55Z 137 2015-07-19T07:43:57Z 137.100006 2015-07-19T07:43:59Z 137.199997 2015-07-19T07:44:01Z 137.300003 2015-07-19T07:44:03Z 137.300003 2015-07-19T07:44:05Z 137.399994 2015-07-19T07:44:07Z 137.5 2015-07-19T07:44:09Z 137.5 2015-07-19T07:44:11Z 137.600006 2015-07-19T07:44:13Z 137.800003 2015-07-19T07:44:15Z 137.899994 2015-07-19T07:44:17Z 138 2015-07-19T07:44:19Z 138.199997 2015-07-19T07:44:21Z 138.300003 2015-07-19T07:44:23Z 138.399994 2015-07-19T07:44:25Z 138.600006 2015-07-19T07:44:27Z 138.899994 2015-07-19T07:44:29Z 139.100006 2015-07-19T07:44:31Z 139.300003 2015-07-19T07:44:33Z 139.5 2015-07-19T07:44:35Z 139.699997 2015-07-19T07:44:37Z 139.899994 2015-07-19T07:44:39Z 140.100006 2015-07-19T07:44:41Z 140.300003 2015-07-19T07:44:43Z 140.5 2015-07-19T07:44:45Z 140.699997 2015-07-19T07:44:47Z 140.800003 2015-07-19T07:44:49Z 141 2015-07-19T07:44:51Z 141.100006 2015-07-19T07:44:53Z 141.300003 2015-07-19T07:44:55Z 141.5 2015-07-19T07:44:57Z 141.600006 2015-07-19T07:44:59Z 141.699997 2015-07-19T07:45:01Z 141.800003 2015-07-19T07:45:03Z 141.899994 2015-07-19T07:45:05Z 142 2015-07-19T07:45:07Z 142.100006 2015-07-19T07:45:09Z 142.100006 2015-07-19T07:45:11Z 142.199997 2015-07-19T07:45:13Z 142.199997 2015-07-19T07:45:15Z 142.300003 2015-07-19T07:45:17Z 142.300003 2015-07-19T07:45:19Z 142.300003 2015-07-19T07:45:21Z 142.399994 2015-07-19T07:45:23Z 142.399994 2015-07-19T07:45:25Z 142.399994 2015-07-19T07:45:27Z 142.399994 2015-07-19T07:45:29Z 142.5 2015-07-19T07:45:31Z 142.5 2015-07-19T07:45:33Z 142.5 2015-07-19T07:45:35Z 142.5 2015-07-19T07:45:37Z 142.5 2015-07-19T07:45:39Z 142.5 2015-07-19T07:45:41Z 142.5 2015-07-19T07:45:43Z 142.5 2015-07-19T07:45:45Z 142.5 2015-07-19T07:45:47Z 142.5 2015-07-19T07:45:49Z 142.5 2015-07-19T07:45:51Z 142.600006 2015-07-19T07:45:53Z 142.600006 2015-07-19T07:45:55Z 142.600006 2015-07-19T07:45:57Z 142.600006 2015-07-19T07:45:59Z 142.600006 2015-07-19T07:46:01Z 142.600006 2015-07-19T07:46:03Z 142.699997 2015-07-19T07:46:05Z 142.699997 2015-07-19T07:46:07Z 142.699997 2015-07-19T07:46:10Z 142.399994 2015-07-19T07:46:25Z 142.300003 2015-07-19T07:46:28Z 142.300003 2015-07-19T07:46:30Z 142.199997 2015-07-19T07:46:32Z 142.199997 2015-07-19T07:46:34Z 142.199997 2015-07-19T07:46:36Z 142.100006 2015-07-19T07:46:38Z 142.100006 2015-07-19T07:46:40Z 142 2015-07-19T07:46:42Z 142 2015-07-19T07:46:44Z 141.899994 2015-07-19T07:46:46Z 141.899994 2015-07-19T07:46:48Z 141.800003 2015-07-19T07:46:50Z 141.699997 2015-07-19T07:46:52Z 141.600006 2015-07-19T07:46:54Z 141.5 2015-07-19T07:46:56Z 141.399994 2015-07-19T07:46:58Z 141.300003 2015-07-19T07:47:00Z 141.199997 2015-07-19T07:47:02Z 141.100006 2015-07-19T07:47:04Z 141 2015-07-19T07:47:06Z 141 2015-07-19T07:47:08Z 140.899994 2015-07-19T07:47:10Z 140.899994 2015-07-19T07:47:12Z 140.800003 2015-07-19T07:47:14Z 140.800003 2015-07-19T07:47:16Z 140.699997 2015-07-19T07:47:18Z 140.600006 2015-07-19T07:47:20Z 140.600006 2015-07-19T07:47:22Z 140.5 2015-07-19T07:47:24Z 140.300003 2015-07-19T07:47:26Z 140.100006 2015-07-19T07:47:28Z 139.699997 2015-07-19T07:47:31Z 139.399994 2015-07-19T07:47:34Z 139.199997 2015-07-19T07:47:36Z 138.899994 2015-07-19T07:47:38Z 138.699997 2015-07-19T07:47:40Z 138.5 2015-07-19T07:47:42Z 138.399994 2015-07-19T07:47:44Z 138.199997 2015-07-19T07:47:46Z 138.100006 2015-07-19T07:47:48Z 138 2015-07-19T07:47:50Z 137.899994 2015-07-19T07:47:52Z 137.699997 2015-07-19T07:47:54Z 137.5 2015-07-19T07:47:56Z 137.199997 2015-07-19T07:47:58Z 136.800003 2015-07-19T07:48:00Z 136.399994 2015-07-19T07:48:02Z 135.899994 2015-07-19T07:48:04Z 135.5 2015-07-19T07:48:06Z 134.899994 2015-07-19T07:48:08Z 134.399994 2015-07-19T07:48:10Z 133.800003 2015-07-19T07:48:12Z 133.300003 2015-07-19T07:48:14Z 133 2015-07-19T07:48:15Z 132.399994 2015-07-19T07:48:17Z 132.199997 2015-07-19T07:48:18Z 131.899994 2015-07-19T07:48:19Z 131.399994 2015-07-19T07:48:21Z 130.899994 2015-07-19T07:48:23Z 130.399994 2015-07-19T07:48:25Z 129.899994 2015-07-19T07:48:27Z 129.399994 2015-07-19T07:48:29Z 128.800003 2015-07-19T07:48:31Z 128.199997 2015-07-19T07:48:33Z 127.599998 2015-07-19T07:48:35Z 127.099998 2015-07-19T07:48:37Z 126.599998 2015-07-19T07:48:39Z 125.900002 2015-07-19T07:48:41Z 125.199997 2015-07-19T07:48:43Z 124.300003 2015-07-19T07:48:45Z 123.5 2015-07-19T07:48:47Z 122.699997 2015-07-19T07:48:49Z 121.400002 2015-07-19T07:48:52Z 120.599998 2015-07-19T07:48:54Z 119.699997 2015-07-19T07:48:56Z 118.900002 2015-07-19T07:48:58Z 117.900002 2015-07-19T07:49:00Z 117 2015-07-19T07:49:02Z 116.099998 2015-07-19T07:49:04Z 115 2015-07-19T07:49:06Z 114 2015-07-19T07:49:08Z 112.800003 2015-07-19T07:49:10Z 112.199997 2015-07-19T07:49:11Z 111.599998 2015-07-19T07:49:12Z 110.300003 2015-07-19T07:49:14Z 109 2015-07-19T07:49:16Z 107.400002 2015-07-19T07:49:19Z 106.5 2015-07-19T07:49:21Z 105.800003 2015-07-19T07:49:23Z 105.099998 2015-07-19T07:49:25Z 104.400002 2015-07-19T07:49:27Z 103.900002 2015-07-19T07:49:29Z 103.400002 2015-07-19T07:49:31Z 103 2015-07-19T07:49:33Z 102.699997 2015-07-19T07:49:35Z 102.300003 2015-07-19T07:49:37Z 102.099998 2015-07-19T07:49:39Z 101.800003 2015-07-19T07:49:41Z 101.599998 2015-07-19T07:49:43Z 101.300003 2015-07-19T07:49:46Z 101.099998 2015-07-19T07:49:49Z 100.800003 2015-07-19T07:49:53Z 100.699997 2015-07-19T07:49:56Z 100.599998 2015-07-19T07:49:59Z 100.5 2015-07-19T07:50:02Z 100.400002 2015-07-19T07:50:04Z 100.400002 2015-07-19T07:50:06Z 100.300003 2015-07-19T07:50:08Z 100.300003 2015-07-19T07:50:10Z 100.300003 2015-07-19T07:50:12Z 100.300003 2015-07-19T07:50:14Z 100.199997 2015-07-19T07:50:16Z 100.199997 2015-07-19T07:50:18Z 100.199997 2015-07-19T07:50:20Z 100.199997 2015-07-19T07:50:22Z 100.199997 2015-07-19T07:50:24Z 100.199997 2015-07-19T07:50:26Z 100.199997 2015-07-19T07:50:28Z 100.199997 2015-07-19T07:50:30Z 100.199997 2015-07-19T07:50:32Z 100.300003 2015-07-19T07:50:34Z 100.300003 2015-07-19T07:50:37Z 100.599998 2015-07-19T07:50:41Z 101.099998 2015-07-19T07:50:46Z 101.800003 2015-07-19T07:50:51Z 102.599998 2015-07-19T07:50:55Z 103.5 2015-07-19T07:50:59Z 104.5 2015-07-19T07:51:03Z 105.5 2015-07-19T07:51:07Z 106.800003 2015-07-19T07:51:12Z 107.800003 2015-07-19T07:51:16Z 109.099998 2015-07-19T07:51:21Z 110.400002 2015-07-19T07:51:26Z 111.800003 2015-07-19T07:51:31Z 112.800003 2015-07-19T07:51:35Z 114.099998 2015-07-19T07:51:40Z 115.900002 2015-07-19T07:51:47Z 117.300003 2015-07-19T07:51:52Z 118.699997 2015-07-19T07:51:57Z 120.300003 2015-07-19T07:52:02Z 121.5 2015-07-19T07:52:06Z 123.099998 2015-07-19T07:52:11Z 124.199997 2015-07-19T07:52:15Z 125.300003 2015-07-19T07:52:19Z 126.599998 2015-07-19T07:52:23Z 127.900002 2015-07-19T07:52:27Z 129.399994 2015-07-19T07:52:32Z 131.199997 2015-07-19T07:52:39Z 132 2015-07-19T07:52:44Z 132.800003 2015-07-19T07:52:49Z 133.399994 2015-07-19T07:52:54Z 133.800003 2015-07-19T07:52:59Z 134.100006 2015-07-19T07:53:04Z 134.5 2015-07-19T07:53:11Z 134.600006 2015-07-19T07:53:15Z 134.800003 2015-07-19T07:53:21Z 134.800003 2015-07-19T07:53:24Z 134.899994 2015-07-19T07:53:27Z 134.899994 2015-07-19T07:53:30Z 135 2015-07-19T07:53:33Z 135.100006 2015-07-19T07:53:36Z 135.199997 2015-07-19T07:53:39Z 135.199997 2015-07-19T07:53:42Z 135.300003 2015-07-19T07:53:44Z 135.399994 2015-07-19T07:53:46Z 135.399994 2015-07-19T07:53:48Z 135.5 2015-07-19T07:53:50Z 135.5 2015-07-19T07:53:52Z 135.600006 2015-07-19T07:53:54Z 135.600006 2015-07-19T07:53:56Z 135.699997 2015-07-19T07:53:58Z 135.699997 2015-07-19T07:54:00Z 135.800003 2015-07-19T07:54:02Z 135.800003 2015-07-19T07:54:04Z 135.899994 2015-07-19T07:54:06Z 136 2015-07-19T07:54:08Z 136.199997 2015-07-19T07:54:10Z 136.199997 2015-07-19T07:54:12Z 136.300003 2015-07-19T07:54:14Z 136.399994 2015-07-19T07:54:16Z 136.5 2015-07-19T07:54:18Z 136.600006 2015-07-19T07:54:20Z 136.600006 2015-07-19T07:54:22Z 136.699997 2015-07-19T07:54:24Z 136.800003 2015-07-19T07:54:26Z 136.800003 2015-07-19T07:54:28Z 136.899994 2015-07-19T07:54:30Z 137 2015-07-19T07:54:32Z 137.100006 2015-07-19T07:54:34Z 137.100006 2015-07-19T07:54:36Z 137.199997 2015-07-19T07:54:38Z 137.199997 2015-07-19T07:54:40Z 137.300003 2015-07-19T07:54:42Z 137.300003 2015-07-19T07:54:44Z 137.300003 2015-07-19T07:54:46Z 137.399994 2015-07-19T07:54:48Z 137.399994 2015-07-19T07:54:50Z 137.399994 2015-07-19T07:54:52Z 137.5 2015-07-19T07:54:54Z 137.5 2015-07-19T07:54:56Z 137.699997 2015-07-19T07:54:59Z 137.899994 2015-07-19T07:55:02Z 138.100006 2015-07-19T07:55:05Z 138.300003 2015-07-19T07:55:08Z 138.699997 2015-07-19T07:55:12Z 139.199997 2015-07-19T07:55:20Z 139.5 2015-07-19T07:55:26Z 139.399994 2015-07-19T07:55:29Z 139.300003 2015-07-19T07:55:32Z 139.100006 2015-07-19T07:55:34Z 138.600006 2015-07-19T07:55:37Z 137.899994 2015-07-19T07:55:40Z 136.800003 2015-07-19T07:55:44Z 135.899994 2015-07-19T07:55:47Z 135.300003 2015-07-19T07:55:49Z 134.699997 2015-07-19T07:55:51Z 134 2015-07-19T07:55:53Z 133.199997 2015-07-19T07:55:55Z 132.300003 2015-07-19T07:55:57Z 130.699997 2015-07-19T07:56:00Z 129.699997 2015-07-19T07:56:02Z 128.600006 2015-07-19T07:56:04Z 125.800003 2015-07-19T07:56:10Z 121.599998 2015-07-19T07:56:24Z 120.599998 2015-07-19T07:56:29Z 119.900002 2015-07-19T07:56:32Z 119.300003 2015-07-19T07:56:34Z 118.5 2015-07-19T07:56:36Z 117.699997 2015-07-19T07:56:38Z 116.699997 2015-07-19T07:56:40Z 115.699997 2015-07-19T07:56:42Z 114.699997 2015-07-19T07:56:44Z 113.699997 2015-07-19T07:56:46Z 113.199997 2015-07-19T07:56:47Z 112.099998 2015-07-19T07:56:49Z 110.5 2015-07-19T07:56:52Z 109.599998 2015-07-19T07:56:54Z 108.699997 2015-07-19T07:56:56Z 108 2015-07-19T07:56:58Z 106.900002 2015-07-19T07:57:01Z 106 2015-07-19T07:57:04Z 105.400002 2015-07-19T07:57:06Z 104.800003 2015-07-19T07:57:08Z 104.300003 2015-07-19T07:57:10Z 103.800003 2015-07-19T07:57:12Z 103.199997 2015-07-19T07:57:15Z 102.900002 2015-07-19T07:57:17Z 102.400002 2015-07-19T07:57:20Z 101.900002 2015-07-19T07:57:23Z 101.599998 2015-07-19T07:57:26Z 101.300003 2015-07-19T07:57:28Z 101.099998 2015-07-19T07:57:30Z 101 2015-07-19T07:57:32Z 100.800003 2015-07-19T07:57:34Z 100.699997 2015-07-19T07:57:36Z 100.599998 2015-07-19T07:57:38Z 100.5 2015-07-19T07:57:40Z 100.400002 2015-07-19T07:57:42Z 100.300003 2015-07-19T07:57:44Z 100.199997 2015-07-19T07:57:47Z 100 2015-07-19T07:57:49Z 99.900002 2015-07-19T07:57:51Z 99.800003 2015-07-19T07:57:54Z 99.699997 2015-07-19T07:57:57Z 99.599998 2015-07-19T07:58:00Z 99.599998 2015-07-19T07:58:03Z 99.599998 2015-07-19T07:58:06Z 99.699997 2015-07-19T07:58:09Z 99.800003 2015-07-19T07:58:11Z 99.900002 2015-07-19T07:58:13Z 100.099998 2015-07-19T07:58:15Z 100.400002 2015-07-19T07:58:18Z 100.5 2015-07-19T07:58:20Z 100.599998 2015-07-19T07:58:22Z 100.800003 2015-07-19T07:58:25Z 100.900002 2015-07-19T07:58:27Z 100.900002 2015-07-19T07:58:29Z 101 2015-07-19T07:58:31Z 101 2015-07-19T07:58:33Z 101 2015-07-19T07:58:35Z 100.900002 2015-07-19T07:58:37Z 100.800003 2015-07-19T07:58:39Z 100.800003 2015-07-19T07:58:41Z 100.699997 2015-07-19T07:58:43Z 100.599998 2015-07-19T07:58:45Z 100.699997 2015-07-19T07:58:47Z 100.800003 2015-07-19T07:58:49Z 100.900002 2015-07-19T07:58:51Z 101 2015-07-19T07:58:53Z 101.099998 2015-07-19T07:58:55Z 101.199997 2015-07-19T07:58:57Z 101.400002 2015-07-19T07:58:59Z 101.599998 2015-07-19T07:59:01Z 101.900002 2015-07-19T07:59:04Z 102.199997 2015-07-19T07:59:07Z 102.5 2015-07-19T07:59:10Z 103.099998 2015-07-19T07:59:14Z 104.5 2015-07-19T07:59:22Z 106 2015-07-19T07:59:30Z 106.800003 2015-07-19T07:59:35Z 107.800003 2015-07-19T07:59:41Z 108.800003 2015-07-19T07:59:47Z 110.199997 2015-07-19T08:00:00Z 111.199997 2015-07-19T08:00:10Z 111.699997 2015-07-19T08:00:16Z 112.300003 2015-07-19T08:00:22Z 112.699997 2015-07-19T08:00:26Z 113.099998 2015-07-19T08:00:31Z 113.5 2015-07-19T08:00:35Z 114.099998 2015-07-19T08:00:39Z 114.599998 2015-07-19T08:00:43Z 115.099998 2015-07-19T08:00:47Z 115.599998 2015-07-19T08:00:51Z 117.099998 2015-07-19T08:01:00Z 118.400002 2015-07-19T08:01:07Z 119.699997 2015-07-19T08:01:13Z 121.5 2015-07-19T08:01:20Z 123.400002 2015-07-19T08:01:27Z 125.400002 2015-07-19T08:01:34Z 126.900002 2015-07-19T08:01:40Z 128.399994 2015-07-19T08:01:47Z 130.5 2015-07-19T08:02:08Z 130.800003 2015-07-19T08:02:14Z 131 2015-07-19T08:02:19Z 131.100006 2015-07-19T08:02:23Z 131.199997 2015-07-19T08:02:27Z 131.300003 2015-07-19T08:02:30Z 131.5 2015-07-19T08:02:34Z 131.600006 2015-07-19T08:02:38Z 131.899994 2015-07-19T08:02:43Z 132.199997 2015-07-19T08:02:47Z 132.399994 2015-07-19T08:02:51Z 132.800003 2015-07-19T08:02:55Z 133.100006 2015-07-19T08:02:59Z 133.300003 2015-07-19T08:03:02Z 133.600006 2015-07-19T08:03:07Z 133.800003 2015-07-19T08:03:11Z 134 2015-07-19T08:03:16Z 134.100006 2015-07-19T08:03:19Z 134.100006 2015-07-19T08:03:23Z 134.100006 2015-07-19T08:03:27Z 134 2015-07-19T08:03:31Z 133.800003 2015-07-19T08:03:34Z 133.600006 2015-07-19T08:03:39Z 133.399994 2015-07-19T08:03:47Z 133.300003 2015-07-19T08:03:52Z 133.199997 2015-07-19T08:03:55Z 133 2015-07-19T08:03:59Z 132.899994 2015-07-19T08:04:02Z 132.800003 2015-07-19T08:04:07Z 132.800003 2015-07-19T08:04:10Z 132.800003 2015-07-19T08:04:13Z 132.800003 2015-07-19T08:04:16Z 132.899994 2015-07-19T08:04:19Z 133 2015-07-19T08:04:21Z 133.100006 2015-07-19T08:04:23Z 133.300003 2015-07-19T08:04:26Z 133.300003 2015-07-19T08:04:28Z 133.399994 2015-07-19T08:04:30Z 133.5 2015-07-19T08:04:32Z 133.5 2015-07-19T08:04:35Z 133.600006 2015-07-19T08:04:38Z 133.600006 2015-07-19T08:04:40Z 133.699997 2015-07-19T08:04:42Z 133.699997 2015-07-19T08:04:44Z 133.699997 2015-07-19T08:04:46Z 133.699997 2015-07-19T08:04:48Z 133.699997 2015-07-19T08:04:50Z 133.800003 2015-07-19T08:04:52Z 133.800003 2015-07-19T08:04:55Z 133.800003 2015-07-19T08:04:58Z 133.899994 2015-07-19T08:05:01Z 134 2015-07-19T08:05:05Z 134.100006 2015-07-19T08:05:08Z 134.199997 2015-07-19T08:05:11Z 134.199997 2015-07-19T08:05:15Z 134.300003 2015-07-19T08:05:20Z 134.399994 2015-07-19T08:05:26Z 134.5 2015-07-19T08:05:39Z 134.600006 2015-07-19T08:05:43Z 134.600006 2015-07-19T08:05:47Z 134.600006 2015-07-19T08:05:51Z 134.600006 2015-07-19T08:05:55Z 134.399994 2015-07-19T08:05:59Z 134.300003 2015-07-19T08:06:02Z 134.199997 2015-07-19T08:06:05Z 134.100006 2015-07-19T08:06:09Z 134.100006 2015-07-19T08:06:12Z 134 2015-07-19T08:06:17Z 133.699997 2015-07-19T08:06:22Z 132.899994 2015-07-19T08:06:28Z 132.300003 2015-07-19T08:06:33Z 131.899994 2015-07-19T08:06:38Z 131.699997 2015-07-19T08:06:41Z 131.5 2015-07-19T08:06:44Z 131.399994 2015-07-19T08:06:48Z 131.399994 2015-07-19T08:06:51Z 131.399994 2015-07-19T08:06:54Z 131.600006 2015-07-19T08:06:57Z 131.699997 2015-07-19T08:07:00Z 131.800003 2015-07-19T08:07:04Z 131.899994 2015-07-19T08:07:07Z 132 2015-07-19T08:07:11Z 132 2015-07-19T08:07:14Z 132 2015-07-19T08:07:17Z 131.899994 2015-07-19T08:07:20Z 131.800003 2015-07-19T08:07:23Z 131.600006 2015-07-19T08:07:25Z 131.300003 2015-07-19T08:07:28Z 131 2015-07-19T08:07:31Z 130.800003 2015-07-19T08:07:34Z 130.800003 2015-07-19T08:07:37Z 131.399994 2015-07-19T08:07:44Z 131.800003 2015-07-19T08:07:48Z 132.300003 2015-07-19T08:07:51Z 132.800003 2015-07-19T08:07:54Z 133.199997 2015-07-19T08:07:57Z 133.600006 2015-07-19T08:08:00Z 133.899994 2015-07-19T08:08:03Z 134.199997 2015-07-19T08:08:06Z 134.5 2015-07-19T08:08:09Z 134.699997 2015-07-19T08:08:12Z 134.899994 2015-07-19T08:08:15Z 135 2015-07-19T08:08:19Z 135.199997 2015-07-19T08:08:23Z 135.300003 2015-07-19T08:08:27Z 135.399994 2015-07-19T08:08:30Z 135.300003 2015-07-19T08:08:32Z 135.300003 2015-07-19T08:08:34Z 135.199997 2015-07-19T08:08:36Z 135.100006 2015-07-19T08:08:38Z 134.899994 2015-07-19T08:08:40Z 134.800003 2015-07-19T08:08:42Z 134.699997 2015-07-19T08:08:44Z 134.600006 2015-07-19T08:08:46Z 134.399994 2015-07-19T08:08:49Z 134.100006 2015-07-19T08:08:58Z 134.100006 2015-07-19T08:09:02Z 134 2015-07-19T08:09:06Z 134 2015-07-19T08:09:18Z 134 2015-07-19T08:09:21Z 134 2015-07-19T08:09:29Z 134 2015-07-19T08:09:32Z 134 2015-07-19T08:09:35Z 134 2015-07-19T08:09:38Z 134.199997 2015-07-19T08:09:41Z 134.399994 2015-07-19T08:09:44Z 134.600006 2015-07-19T08:09:47Z 134.899994 2015-07-19T08:09:50Z 135.199997 2015-07-19T08:09:53Z 135.5 2015-07-19T08:09:56Z 135.800003 2015-07-19T08:09:59Z 136.100006 2015-07-19T08:10:02Z 136.600006 2015-07-19T08:10:05Z 137.100006 2015-07-19T08:10:09Z 137.5 2015-07-19T08:10:12Z 138.100006 2015-07-19T08:10:17Z 138.899994 2015-07-19T08:10:26Z 139.199997 2015-07-19T08:10:30Z 139.600006 2015-07-19T08:10:35Z 140 2015-07-19T08:10:39Z 140.5 2015-07-19T08:10:45Z 140.899994 2015-07-19T08:10:48Z 141.300003 2015-07-19T08:10:51Z 142 2015-07-19T08:10:55Z 142.300003 2015-07-19T08:10:58Z 142.600006 2015-07-19T08:11:01Z 142.899994 2015-07-19T08:11:05Z 143.199997 2015-07-19T08:11:10Z 143.300003 2015-07-19T08:11:12Z 143.600006 2015-07-19T08:11:16Z 143.800003 2015-07-19T08:11:20Z 143.899994 2015-07-19T08:11:23Z 144.100006 2015-07-19T08:11:26Z 144.199997 2015-07-19T08:11:30Z 144.399994 2015-07-19T08:11:33Z 144.600006 2015-07-19T08:11:36Z 144.800003 2015-07-19T08:11:40Z 145.100006 2015-07-19T08:11:44Z 145.199997 2015-07-19T08:11:48Z 145.300003 2015-07-19T08:11:51Z 145.399994 2015-07-19T08:11:53Z 145.5 2015-07-19T08:11:56Z 145.5 2015-07-19T08:11:59Z 145.5 2015-07-19T08:12:01Z 145.600006 2015-07-19T08:12:04Z 145.600006 2015-07-19T08:12:07Z 145.699997 2015-07-19T08:12:10Z 145.699997 2015-07-19T08:12:12Z 145.699997 2015-07-19T08:12:15Z 145.699997 2015-07-19T08:12:17Z 145.699997 2015-07-19T08:12:22Z 145.600006 2015-07-19T08:12:26Z 145.600006 2015-07-19T08:12:29Z 145.600006 2015-07-19T08:12:31Z 145.600006 2015-07-19T08:12:34Z 145.600006 2015-07-19T08:12:36Z 145.600006 2015-07-19T08:12:38Z 145.600006 2015-07-19T08:12:40Z 145.5 2015-07-19T08:12:42Z 145.399994 2015-07-19T08:12:44Z 145.300003 2015-07-19T08:12:46Z 145.100006 2015-07-19T08:12:48Z 144.899994 2015-07-19T08:12:50Z 144.699997 2015-07-19T08:12:52Z 144.5 2015-07-19T08:12:54Z 144.199997 2015-07-19T08:12:56Z 144 2015-07-19T08:12:59Z 143.699997 2015-07-19T08:13:02Z 143.5 2015-07-19T08:13:05Z 143.300003 2015-07-19T08:13:09Z 143.100006 2015-07-19T08:13:11Z 142.899994 2015-07-19T08:13:14Z 142.699997 2015-07-19T08:13:16Z 142.600006 2015-07-19T08:13:18Z 142.5 2015-07-19T08:13:21Z 142.300003 2015-07-19T08:13:24Z 142.300003 2015-07-19T08:13:26Z 142.199997 2015-07-19T08:13:29Z 142.100006 2015-07-19T08:13:32Z 142 2015-07-19T08:13:35Z 141.899994 2015-07-19T08:13:37Z 141.699997 2015-07-19T08:13:39Z 141.399994 2015-07-19T08:13:41Z 141.199997 2015-07-19T08:13:43Z 140.699997 2015-07-19T08:13:46Z 140.300003 2015-07-19T08:13:48Z 139.899994 2015-07-19T08:13:50Z 139.5 2015-07-19T08:13:52Z 139 2015-07-19T08:13:54Z 138.300003 2015-07-19T08:13:57Z 137.899994 2015-07-19T08:13:59Z 137.5 2015-07-19T08:14:01Z 136.800003 2015-07-19T08:14:05Z 136.399994 2015-07-19T08:14:08Z 136 2015-07-19T08:14:12Z 135.800003 2015-07-19T08:14:18Z 135.800003 2015-07-19T08:14:23Z 135.899994 2015-07-19T08:14:41Z 135.899994 2015-07-19T08:14:46Z 135.899994 2015-07-19T08:14:49Z 135.899994 2015-07-19T08:14:51Z 135.899994 2015-07-19T08:14:54Z 135.699997 2015-07-19T08:14:57Z 135.300003 2015-07-19T08:15:00Z 134.800003 2015-07-19T08:15:03Z 134.399994 2015-07-19T08:15:05Z 133.899994 2015-07-19T08:15:08Z 133.399994 2015-07-19T08:15:11Z 133.100006 2015-07-19T08:15:14Z 132.899994 2015-07-19T08:15:16Z 132.600006 2015-07-19T08:15:19Z 132.5 2015-07-19T08:15:21Z 132.300003 2015-07-19T08:15:23Z 131.899994 2015-07-19T08:15:26Z 131.5 2015-07-19T08:15:30Z 131.199997 2015-07-19T08:15:35Z 130.699997 2015-07-19T08:15:48Z 130.5 2015-07-19T08:16:04Z 130.5 2015-07-19T08:16:08Z 130.5 2015-07-19T08:16:11Z 130.600006 2015-07-19T08:16:14Z 130.600006 2015-07-19T08:16:17Z 130.5 2015-07-19T08:16:20Z 130.399994 2015-07-19T08:16:23Z 130.300003 2015-07-19T08:16:26Z 130 2015-07-19T08:16:29Z 129.699997 2015-07-19T08:16:32Z 129.300003 2015-07-19T08:16:36Z 129.100006 2015-07-19T08:16:39Z 129 2015-07-19T08:16:41Z 128.800003 2015-07-19T08:16:44Z 128.600006 2015-07-19T08:16:47Z 128.5 2015-07-19T08:16:49Z 128.399994 2015-07-19T08:16:51Z 128.300003 2015-07-19T08:16:53Z 128.199997 2015-07-19T08:16:55Z 128 2015-07-19T08:16:57Z 127.800003 2015-07-19T08:17:00Z 127.300003 2015-07-19T08:17:03Z 126.699997 2015-07-19T08:17:06Z 126 2015-07-19T08:17:10Z 125.300003 2015-07-19T08:17:14Z 124.400002 2015-07-19T08:17:20Z 123.300003 2015-07-19T08:17:29Z 122.099998 2015-07-19T08:18:00Z 122.099998 2015-07-19T08:18:05Z 122.300003 2015-07-19T08:18:08Z 122.5 2015-07-19T08:18:11Z 122.800003 2015-07-19T08:18:14Z 123.099998 2015-07-19T08:18:18Z 124.300003 2015-07-19T08:18:30Z 125 2015-07-19T08:18:47Z 125.099998 2015-07-19T08:18:51Z 125.199997 2015-07-19T08:18:55Z 125.300003 2015-07-19T08:18:59Z 125.5 2015-07-19T08:19:02Z 125.599998 2015-07-19T08:19:05Z 125.800003 2015-07-19T08:19:11Z 126.400002 2015-07-19T08:19:19Z 126.699997 2015-07-19T08:19:22Z 127.099998 2015-07-19T08:19:26Z 127.300003 2015-07-19T08:19:29Z 127.5 2015-07-19T08:19:31Z 127.900002 2015-07-19T08:19:34Z 128.199997 2015-07-19T08:19:37Z 128.5 2015-07-19T08:19:40Z 128.899994 2015-07-19T08:19:44Z 129.100006 2015-07-19T08:19:46Z 129.399994 2015-07-19T08:19:49Z 129.699997 2015-07-19T08:19:52Z 130.100006 2015-07-19T08:19:56Z 130.399994 2015-07-19T08:20:00Z 130.699997 2015-07-19T08:20:05Z 130.899994 2015-07-19T08:20:10Z 131 2015-07-19T08:20:15Z 131.100006 2015-07-19T08:20:18Z 131.199997 2015-07-19T08:20:21Z 131.199997 2015-07-19T08:20:24Z 131.199997 2015-07-19T08:20:26Z 131.199997 2015-07-19T08:20:29Z 131.199997 2015-07-19T08:20:32Z 131.199997 2015-07-19T08:20:35Z 131.199997 2015-07-19T08:20:39Z 131.399994 2015-07-19T08:20:53Z 131.399994 2015-07-19T08:20:57Z 131.300003 2015-07-19T08:21:00Z 131.100006 2015-07-19T08:21:04Z 131 2015-07-19T08:21:08Z 130.800003 2015-07-19T08:21:12Z 130.600006 2015-07-19T08:21:15Z 130.300003 2015-07-19T08:21:18Z 130 2015-07-19T08:21:20Z 129.600006 2015-07-19T08:21:22Z 129.300003 2015-07-19T08:21:24Z 128.899994 2015-07-19T08:21:27Z 128.600006 2015-07-19T08:21:29Z 128.100006 2015-07-19T08:21:32Z 127.400002 2015-07-19T08:21:35Z 126.800003 2015-07-19T08:21:39Z 126.599998 2015-07-19T08:21:42Z 126.5 2015-07-19T08:21:45Z 126.5 2015-07-19T08:21:47Z 126.5 2015-07-19T08:21:49Z 126.5 2015-07-19T08:21:51Z 126.5 2015-07-19T08:21:53Z 126.5 2015-07-19T08:21:55Z 126.5 2015-07-19T08:21:57Z 126.400002 2015-07-19T08:21:59Z 126.199997 2015-07-19T08:22:01Z 126 2015-07-19T08:22:04Z 125.800003 2015-07-19T08:22:06Z 125.5 2015-07-19T08:22:09Z 125.400002 2015-07-19T08:22:11Z 125.099998 2015-07-19T08:22:13Z 124.800003 2015-07-19T08:22:16Z 124.599998 2015-07-19T08:22:18Z 124 2015-07-19T08:22:21Z 123.699997 2015-07-19T08:22:23Z 123.400002 2015-07-19T08:22:25Z 122.699997 2015-07-19T08:22:28Z 122.300003 2015-07-19T08:22:30Z 121.800003 2015-07-19T08:22:32Z 121.099998 2015-07-19T08:22:35Z 120.199997 2015-07-19T08:22:38Z 118.599998 2015-07-19T08:22:44Z 117.900002 2015-07-19T08:22:47Z 117.099998 2015-07-19T08:22:50Z 116.300003 2015-07-19T08:22:53Z 115 2015-07-19T08:22:57Z 114 2015-07-19T08:23:00Z 112.900002 2015-07-19T08:23:03Z 112 2015-07-19T08:23:05Z 110.800003 2015-07-19T08:23:08Z 109.5 2015-07-19T08:23:11Z 108.400002 2015-07-19T08:23:14Z 107.300003 2015-07-19T08:23:17Z 106.300003 2015-07-19T08:23:20Z 104.599998 2015-07-19T08:23:26Z 101.800003 2015-07-19T08:23:42Z 100.599998 2015-07-19T08:23:53Z 100.099998 2015-07-19T08:23:57Z 97.599998 2015-07-19T08:24:16Z 96.800003 2015-07-19T08:24:40Z 94.900002 2015-07-19T08:30:03Z 95.099998 2015-07-19T08:30:21Z 95 2015-07-19T08:30:26Z 94.800003 2015-07-19T08:30:29Z 94.599998 2015-07-19T08:30:31Z 94.099998 2015-07-19T08:30:34Z 93.800003 2015-07-19T08:30:37Z 93.099998 2015-07-19T08:30:41Z 92.5 2015-07-19T08:30:44Z 92.099998 2015-07-19T08:30:46Z 91.599998 2015-07-19T08:30:48Z 91 2015-07-19T08:30:51Z 90.699997 2015-07-19T08:30:53Z 90.199997 2015-07-19T08:30:56Z 89.900002 2015-07-19T08:30:58Z 89.599998 2015-07-19T08:31:00Z 89.300003 2015-07-19T08:31:02Z 89 2015-07-19T08:31:05Z 88.699997 2015-07-19T08:31:08Z 88.5 2015-07-19T08:31:10Z 88.300003 2015-07-19T08:31:13Z 88.199997 2015-07-19T08:31:16Z 88 2015-07-19T08:31:18Z 87.900002 2015-07-19T08:31:20Z 87.800003 2015-07-19T08:31:23Z 87.599998 2015-07-19T08:31:26Z 87.5 2015-07-19T08:31:29Z 87.400002 2015-07-19T08:31:32Z 87.400002 2015-07-19T08:31:34Z 87.300003 2015-07-19T08:31:39Z 87.300003 2015-07-19T08:31:42Z 87.300003 2015-07-19T08:31:45Z 87.400002 2015-07-19T08:31:48Z 87.599998 2015-07-19T08:31:52Z 87.900002 2015-07-19T08:31:55Z 88.900002 2015-07-19T08:32:02Z 91.599998 2015-07-19T08:32:14Z 93.699997 2015-07-19T08:32:23Z 95.300003 2015-07-19T08:32:30Z 96.599998 2015-07-19T08:32:36Z 97.699997 2015-07-19T08:32:41Z 99.099998 2015-07-19T08:32:47Z 100.199997 2015-07-19T08:32:52Z 101.199997 2015-07-19T08:32:57Z 102.199997 2015-07-19T08:33:02Z 103.199997 2015-07-19T08:33:07Z 104.099998 2015-07-19T08:33:12Z 105.099998 2015-07-19T08:33:17Z 106.199997 2015-07-19T08:33:23Z 107.199997 2015-07-19T08:33:28Z 108.199997 2015-07-19T08:33:33Z 109.199997 2015-07-19T08:33:38Z 110.099998 2015-07-19T08:33:43Z 111.099998 2015-07-19T08:33:48Z 112 2015-07-19T08:33:53Z 112.5 2015-07-19T08:33:57Z 113.099998 2015-07-19T08:34:01Z 113.800003 2015-07-19T08:34:06Z 114.400002 2015-07-19T08:34:10Z 115.199997 2015-07-19T08:34:15Z 115.900002 2015-07-19T08:34:19Z 116.400002 2015-07-19T08:34:22Z 117.099998 2015-07-19T08:34:26Z 117.699997 2015-07-19T08:34:30Z 118.400002 2015-07-19T08:34:34Z 119.199997 2015-07-19T08:34:39Z 119.900002 2015-07-19T08:34:43Z 120.5 2015-07-19T08:34:46Z 121 2015-07-19T08:34:49Z 121.5 2015-07-19T08:34:52Z 121.900002 2015-07-19T08:34:55Z 122.300003 2015-07-19T08:34:58Z 122.699997 2015-07-19T08:35:01Z 123.099998 2015-07-19T08:35:04Z 123.5 2015-07-19T08:35:07Z 124 2015-07-19T08:35:10Z 124.5 2015-07-19T08:35:13Z 125.099998 2015-07-19T08:35:16Z 125.699997 2015-07-19T08:35:19Z 126.400002 2015-07-19T08:35:22Z 127 2015-07-19T08:35:25Z 127.599998 2015-07-19T08:35:28Z 128.100006 2015-07-19T08:35:31Z 128.699997 2015-07-19T08:35:34Z 129.300003 2015-07-19T08:35:37Z 129.800003 2015-07-19T08:35:40Z 130.399994 2015-07-19T08:35:43Z 130.899994 2015-07-19T08:35:46Z 131.5 2015-07-19T08:35:49Z 132.100006 2015-07-19T08:35:53Z 132.600006 2015-07-19T08:35:56Z 133 2015-07-19T08:35:59Z 133.199997 2015-07-19T08:36:01Z 133.600006 2015-07-19T08:36:04Z 133.899994 2015-07-19T08:36:06Z 134.100006 2015-07-19T08:36:08Z 134.399994 2015-07-19T08:36:10Z 134.600006 2015-07-19T08:36:12Z 134.800003 2015-07-19T08:36:14Z 134.899994 2015-07-19T08:36:16Z 135.100006 2015-07-19T08:36:18Z 135.199997 2015-07-19T08:36:20Z 135.399994 2015-07-19T08:36:22Z 135.5 2015-07-19T08:36:24Z 135.600006 2015-07-19T08:36:26Z 135.699997 2015-07-19T08:36:28Z 135.800003 2015-07-19T08:36:30Z 135.899994 2015-07-19T08:36:32Z 136 2015-07-19T08:36:34Z 136.100006 2015-07-19T08:36:36Z 136.100006 2015-07-19T08:36:38Z 136.199997 2015-07-19T08:36:40Z 136.300003 2015-07-19T08:36:42Z 136.300003 2015-07-19T08:36:44Z 136.300003 2015-07-19T08:36:46Z 136.199997 2015-07-19T08:36:48Z 136.100006 2015-07-19T08:36:50Z 136 2015-07-19T08:36:52Z 136 2015-07-19T08:36:54Z 135.899994 2015-07-19T08:36:56Z 135.899994 2015-07-19T08:36:58Z 135.899994 2015-07-19T08:37:00Z 135.800003 2015-07-19T08:37:02Z 135.800003 2015-07-19T08:37:04Z 135.800003 2015-07-19T08:37:06Z 135.800003 2015-07-19T08:37:08Z 135.800003 2015-07-19T08:37:10Z 135.800003 2015-07-19T08:37:12Z 135.800003 2015-07-19T08:37:14Z 135.800003 2015-07-19T08:37:16Z 135.800003 2015-07-19T08:37:18Z 135.800003 2015-07-19T08:37:20Z 135.600006 2015-07-19T08:37:22Z 135.399994 2015-07-19T08:37:24Z 135.199997 2015-07-19T08:37:26Z 135 2015-07-19T08:37:28Z 134.800003 2015-07-19T08:37:30Z 134.699997 2015-07-19T08:37:32Z 134.5 2015-07-19T08:37:34Z 134.5 2015-07-19T08:37:37Z 134.600006 2015-07-19T08:37:40Z 134.800003 2015-07-19T08:37:43Z 135.100006 2015-07-19T08:37:46Z 135.399994 2015-07-19T08:37:49Z 135.699997 2015-07-19T08:37:52Z 136 2015-07-19T08:37:55Z 136.300003 2015-07-19T08:37:58Z 136.600006 2015-07-19T08:38:00Z 136.899994 2015-07-19T08:38:03Z 137.199997 2015-07-19T08:38:06Z 137.600006 2015-07-19T08:38:09Z 137.800003 2015-07-19T08:38:11Z 138.100006 2015-07-19T08:38:14Z 138.399994 2015-07-19T08:38:16Z 138.699997 2015-07-19T08:38:18Z 139 2015-07-19T08:38:21Z 139.300003 2015-07-19T08:38:24Z 139.600006 2015-07-19T08:38:27Z 139.800003 2015-07-19T08:38:30Z 140.100006 2015-07-19T08:38:33Z 140.199997 2015-07-19T08:38:35Z 140.300003 2015-07-19T08:38:37Z 140.399994 2015-07-19T08:38:40Z 140.5 2015-07-19T08:38:43Z 140.600006 2015-07-19T08:38:45Z 140.699997 2015-07-19T08:38:47Z 140.600006 2015-07-19T08:38:50Z 140.600006 2015-07-19T08:38:53Z 140.5 2015-07-19T08:38:56Z 140.5 2015-07-19T08:38:58Z 140.399994 2015-07-19T08:39:00Z 140.199997 2015-07-19T08:39:02Z 140.100006 2015-07-19T08:39:04Z 139.899994 2015-07-19T08:39:06Z 139.800003 2015-07-19T08:39:08Z 139.600006 2015-07-19T08:39:10Z 139.5 2015-07-19T08:39:12Z 139.300003 2015-07-19T08:39:14Z 139 2015-07-19T08:39:17Z 138.800003 2015-07-19T08:39:19Z 138.5 2015-07-19T08:39:22Z 138.199997 2015-07-19T08:39:24Z 137.800003 2015-07-19T08:39:26Z 137.5 2015-07-19T08:39:28Z 137.100006 2015-07-19T08:39:30Z 136.800003 2015-07-19T08:39:32Z 136.399994 2015-07-19T08:39:34Z 135.899994 2015-07-19T08:39:36Z 135.399994 2015-07-19T08:39:38Z 135 2015-07-19T08:39:40Z 134.5 2015-07-19T08:39:42Z 134.199997 2015-07-19T08:39:44Z 133.699997 2015-07-19T08:39:47Z 133.399994 2015-07-19T08:39:49Z 133 2015-07-19T08:39:51Z 132.699997 2015-07-19T08:39:53Z 132.399994 2015-07-19T08:39:55Z 132.100006 2015-07-19T08:39:57Z 131.899994 2015-07-19T08:39:58Z 131.399994 2015-07-19T08:40:00Z 131 2015-07-19T08:40:02Z 130.699997 2015-07-19T08:40:04Z 130.300003 2015-07-19T08:40:06Z 130 2015-07-19T08:40:08Z 129.699997 2015-07-19T08:40:10Z 129.300003 2015-07-19T08:40:12Z 128.800003 2015-07-19T08:40:14Z 128.199997 2015-07-19T08:40:16Z 127.599998 2015-07-19T08:40:18Z 126.900002 2015-07-19T08:40:20Z 126 2015-07-19T08:40:22Z 125.300003 2015-07-19T08:40:24Z 124.599998 2015-07-19T08:40:26Z 123.900002 2015-07-19T08:40:28Z 123.099998 2015-07-19T08:40:30Z 122.300003 2015-07-19T08:40:32Z 121.599998 2015-07-19T08:40:34Z 121 2015-07-19T08:40:36Z 120.5 2015-07-19T08:40:38Z 119.900002 2015-07-19T08:40:40Z 119.400002 2015-07-19T08:40:42Z 118.900002 2015-07-19T08:40:44Z 118.400002 2015-07-19T08:40:46Z 118 2015-07-19T08:40:48Z 117.599998 2015-07-19T08:40:50Z 117.199997 2015-07-19T08:40:52Z 116.900002 2015-07-19T08:40:54Z 116.699997 2015-07-19T08:40:56Z 116.300003 2015-07-19T08:40:59Z 115.800003 2015-07-19T08:41:02Z 115.400002 2015-07-19T08:41:05Z 115 2015-07-19T08:41:08Z 114.400002 2015-07-19T08:41:11Z 113.699997 2015-07-19T08:41:14Z 112.699997 2015-07-19T08:41:17Z 111.400002 2015-07-19T08:41:20Z 109.900002 2015-07-19T08:41:23Z 108.099998 2015-07-19T08:41:26Z 106.800003 2015-07-19T08:41:28Z 104.699997 2015-07-19T08:41:31Z 103.300003 2015-07-19T08:41:33Z 101.900002 2015-07-19T08:41:35Z 100.699997 2015-07-19T08:41:37Z 99.5 2015-07-19T08:41:39Z 98.400002 2015-07-19T08:41:41Z 97.300003 2015-07-19T08:41:43Z 96.300003 2015-07-19T08:41:45Z 95.400002 2015-07-19T08:41:47Z 94.699997 2015-07-19T08:41:49Z 94 2015-07-19T08:41:51Z 93.400002 2015-07-19T08:41:53Z 92.900002 2015-07-19T08:41:55Z 92.199997 2015-07-19T08:41:58Z 91.199997 2015-07-19T08:42:03Z 90.699997 2015-07-19T08:42:07Z 90.099998 2015-07-19T08:42:12Z 89.800003 2015-07-19T08:42:15Z 89.5 2015-07-19T08:42:18Z 89.300003 2015-07-19T08:42:21Z 89.099998 2015-07-19T08:42:24Z 88.900002 2015-07-19T08:42:27Z 88.800003 2015-07-19T08:42:30Z 88.699997 2015-07-19T08:42:33Z 88.699997 2015-07-19T08:42:36Z 88.599998 2015-07-19T08:42:39Z 88.599998 2015-07-19T08:42:42Z 88.599998 2015-07-19T08:42:44Z 88.599998 2015-07-19T08:42:46Z 88.599998 2015-07-19T08:42:48Z 88.599998 2015-07-19T08:42:50Z 88.599998 2015-07-19T08:42:52Z 88.599998 2015-07-19T08:42:54Z 88.599998 2015-07-19T08:42:57Z 89.400002 2015-07-19T08:43:37Z 89.5 2015-07-19T08:43:41Z 89.599998 2015-07-19T08:43:45Z 89.599998 2015-07-19T08:43:48Z 89.699997 2015-07-19T08:43:51Z 89.800003 2015-07-19T08:43:54Z 90 2015-07-19T08:43:57Z 90.199997 2015-07-19T08:44:00Z 90.400002 2015-07-19T08:44:03Z 90.699997 2015-07-19T08:44:06Z 91 2015-07-19T08:44:09Z 91.300003 2015-07-19T08:44:12Z 91.699997 2015-07-19T08:44:15Z 92.099998 2015-07-19T08:44:18Z 92.599998 2015-07-19T08:44:21Z 93.099998 2015-07-19T08:44:24Z 93.699997 2015-07-19T08:44:27Z 94.099998 2015-07-19T08:44:30Z 94.599998 2015-07-19T08:44:33Z 95.099998 2015-07-19T08:44:36Z 95.599998 2015-07-19T08:44:39Z 96 2015-07-19T08:44:42Z 96.5 2015-07-19T08:44:45Z 97 2015-07-19T08:44:48Z 97.400002 2015-07-19T08:44:51Z 97.900002 2015-07-19T08:44:54Z 98.300003 2015-07-19T08:44:57Z 98.699997 2015-07-19T08:45:00Z 99 2015-07-19T08:45:03Z 99.199997 2015-07-19T08:45:05Z 99.400002 2015-07-19T08:45:07Z 99.599998 2015-07-19T08:45:09Z 99.699997 2015-07-19T08:45:11Z 99.900002 2015-07-19T08:45:13Z 100 2015-07-19T08:45:15Z 100 2015-07-19T08:45:17Z 100.099998 2015-07-19T08:45:19Z 100 2015-07-19T08:45:21Z 99.900002 2015-07-19T08:45:23Z 99.800003 2015-07-19T08:45:25Z 99.5 2015-07-19T08:45:27Z 99.300003 2015-07-19T08:45:29Z 99 2015-07-19T08:45:31Z 98.599998 2015-07-19T08:45:33Z 98.199997 2015-07-19T08:45:35Z 97.900002 2015-07-19T08:45:37Z 97.599998 2015-07-19T08:45:39Z 97.300003 2015-07-19T08:45:41Z 97 2015-07-19T08:45:43Z 96.699997 2015-07-19T08:45:45Z 96.300003 2015-07-19T08:45:47Z 95.900002 2015-07-19T08:45:49Z 95.5 2015-07-19T08:45:51Z 95.199997 2015-07-19T08:45:53Z 94.900002 2015-07-19T08:45:55Z 94.599998 2015-07-19T08:45:57Z 94.199997 2015-07-19T08:45:59Z 93.900002 2015-07-19T08:46:01Z 93.699997 2015-07-19T08:46:03Z 93.400002 2015-07-19T08:46:05Z 93.199997 2015-07-19T08:46:07Z 93 2015-07-19T08:46:09Z 92.800003 2015-07-19T08:46:11Z 92.599998 2015-07-19T08:46:13Z 92.5 2015-07-19T08:46:16Z 92.5 2015-07-19T08:46:19Z 92.800003 2015-07-19T08:46:23Z 93.400002 2015-07-19T08:46:27Z 93.900002 2015-07-19T08:46:30Z 94.800003 2015-07-19T08:46:34Z 95.800003 2015-07-19T08:46:38Z 96.599998 2015-07-19T08:46:41Z 97.300003 2015-07-19T08:46:44Z 98.099998 2015-07-19T08:46:48Z 98.699997 2015-07-19T08:46:51Z 99.199997 2015-07-19T08:46:54Z 99.699997 2015-07-19T08:46:57Z 100.300003 2015-07-19T08:47:00Z 100.800003 2015-07-19T08:47:03Z 101.300003 2015-07-19T08:47:06Z 101.800003 2015-07-19T08:47:09Z 102.300003 2015-07-19T08:47:12Z 102.900002 2015-07-19T08:47:15Z 103.400002 2015-07-19T08:47:18Z 104 2015-07-19T08:47:21Z 104.599998 2015-07-19T08:47:24Z 105.099998 2015-07-19T08:47:27Z 105.599998 2015-07-19T08:47:30Z 106.199997 2015-07-19T08:47:33Z 107 2015-07-19T08:47:37Z 107.800003 2015-07-19T08:47:41Z 108.800003 2015-07-19T08:47:45Z 109.599998 2015-07-19T08:47:48Z 110.800003 2015-07-19T08:47:52Z 111.699997 2015-07-19T08:47:55Z 113 2015-07-19T08:47:59Z 114.300003 2015-07-19T08:48:03Z 115.599998 2015-07-19T08:48:07Z 116.900002 2015-07-19T08:48:11Z 118.199997 2015-07-19T08:48:15Z 119.400002 2015-07-19T08:48:19Z 120.599998 2015-07-19T08:48:23Z 121.800003 2015-07-19T08:48:27Z 122.800003 2015-07-19T08:48:31Z 123.800003 2015-07-19T08:48:35Z 124.699997 2015-07-19T08:48:39Z 125.599998 2015-07-19T08:48:43Z 126.599998 2015-07-19T08:48:47Z 127.5 2015-07-19T08:48:51Z 128.600006 2015-07-19T08:48:55Z 129.800003 2015-07-19T08:48:59Z 131.699997 2015-07-19T08:49:06Z 133.199997 2015-07-19T08:49:12Z 134.100006 2015-07-19T08:49:16Z 134.899994 2015-07-19T08:49:20Z 135.699997 2015-07-19T08:49:25Z 136.399994 2015-07-19T08:49:29Z 136.899994 2015-07-19T08:49:32Z 137.399994 2015-07-19T08:49:35Z 137.800003 2015-07-19T08:49:38Z 138.300003 2015-07-19T08:49:42Z 138.600006 2015-07-19T08:49:45Z 139.199997 2015-07-19T08:49:49Z 139.600006 2015-07-19T08:49:52Z 140 2015-07-19T08:49:55Z 140.399994 2015-07-19T08:49:59Z 140.800003 2015-07-19T08:50:02Z 141.100006 2015-07-19T08:50:05Z 141.5 2015-07-19T08:50:08Z 142.199997 2015-07-19T08:50:18Z 143.699997 2015-07-19T08:51:10Z 143.800003 2015-07-19T08:51:14Z 143.800003 2015-07-19T08:51:17Z 143.699997 2015-07-19T08:51:20Z 143.600006 2015-07-19T08:51:23Z 143.5 2015-07-19T08:51:26Z 143.399994 2015-07-19T08:51:29Z 143.199997 2015-07-19T08:51:32Z 143 2015-07-19T08:51:34Z 142.800003 2015-07-19T08:51:36Z 142.600006 2015-07-19T08:51:38Z 142.5 2015-07-19T08:51:40Z 142.100006 2015-07-19T08:51:43Z 141.899994 2015-07-19T08:51:45Z 141.5 2015-07-19T08:51:48Z 141.100006 2015-07-19T08:51:52Z 140.800003 2015-07-19T08:51:56Z 140.600006 2015-07-19T08:52:00Z 140.600006 2015-07-19T08:52:03Z 140.699997 2015-07-19T08:52:06Z 140.699997 2015-07-19T08:52:09Z 140.800003 2015-07-19T08:52:12Z 140.899994 2015-07-19T08:52:15Z 140.899994 2015-07-19T08:52:18Z 140.899994 2015-07-19T08:52:21Z 140.899994 2015-07-19T08:52:23Z 140.899994 2015-07-19T08:52:26Z 140.899994 2015-07-19T08:52:28Z 140.800003 2015-07-19T08:52:30Z 140.800003 2015-07-19T08:52:34Z 140.800003 2015-07-19T08:52:36Z 140.800003 2015-07-19T08:52:38Z 140.800003 2015-07-19T08:52:40Z 140.800003 2015-07-19T08:52:43Z 140.800003 2015-07-19T08:52:45Z 140.899994 2015-07-19T08:52:47Z 141 2015-07-19T08:52:49Z 141.100006 2015-07-19T08:52:51Z 141.399994 2015-07-19T08:52:54Z 141.5 2015-07-19T08:52:56Z 141.800003 2015-07-19T08:52:59Z 142.100006 2015-07-19T08:53:01Z 142.300003 2015-07-19T08:53:03Z 142.5 2015-07-19T08:53:05Z 142.699997 2015-07-19T08:53:07Z 142.899994 2015-07-19T08:53:09Z 143 2015-07-19T08:53:11Z 143.100006 2015-07-19T08:53:13Z 143.199997 2015-07-19T08:53:15Z 143.300003 2015-07-19T08:53:17Z 143.399994 2015-07-19T08:53:19Z 143.5 2015-07-19T08:53:21Z 143.600006 2015-07-19T08:53:23Z 143.699997 2015-07-19T08:53:25Z 143.699997 2015-07-19T08:53:27Z 143.800003 2015-07-19T08:53:29Z 143.899994 2015-07-19T08:53:31Z 144 2015-07-19T08:53:34Z 144.100006 2015-07-19T08:53:36Z 144.199997 2015-07-19T08:53:38Z 144.199997 2015-07-19T08:53:40Z 144.300003 2015-07-19T08:53:42Z 144.399994 2015-07-19T08:53:44Z 144.399994 2015-07-19T08:53:46Z 144.5 2015-07-19T08:53:49Z 144.699997 2015-07-19T08:53:52Z 144.699997 2015-07-19T08:53:54Z 144.800003 2015-07-19T08:53:56Z 144.800003 2015-07-19T08:53:58Z 144.800003 2015-07-19T08:54:00Z 144.699997 2015-07-19T08:54:02Z 144.699997 2015-07-19T08:54:04Z 144.699997 2015-07-19T08:54:06Z 144.699997 2015-07-19T08:54:09Z 144.699997 2015-07-19T08:54:12Z 144.699997 2015-07-19T08:54:15Z 144.600006 2015-07-19T08:54:17Z 144.600006 2015-07-19T08:54:20Z 144.5 2015-07-19T08:54:22Z 144.5 2015-07-19T08:54:24Z 144.5 2015-07-19T08:54:26Z 144.5 2015-07-19T08:54:28Z 144.5 2015-07-19T08:54:30Z 144.5 2015-07-19T08:54:32Z 144.5 2015-07-19T08:54:34Z 144.5 2015-07-19T08:54:36Z 144.399994 2015-07-19T08:54:38Z 144.399994 2015-07-19T08:54:40Z 144.199997 2015-07-19T08:54:42Z 143.899994 2015-07-19T08:54:45Z 143.800003 2015-07-19T08:54:47Z 143.5 2015-07-19T08:54:49Z 143.100006 2015-07-19T08:54:51Z 142.600006 2015-07-19T08:54:53Z 142 2015-07-19T08:54:55Z 141.699997 2015-07-19T08:54:56Z 141 2015-07-19T08:54:58Z 140.100006 2015-07-19T08:55:00Z 139.300003 2015-07-19T08:55:02Z 138.399994 2015-07-19T08:55:04Z 138 2015-07-19T08:55:05Z 137.5 2015-07-19T08:55:06Z 136.399994 2015-07-19T08:55:08Z 134 2015-07-19T08:55:11Z 132.600006 2015-07-19T08:55:14Z 131.899994 2015-07-19T08:55:15Z 130 2015-07-19T08:55:17Z 128.100006 2015-07-19T08:55:20Z 126.599998 2015-07-19T08:55:22Z 125.099998 2015-07-19T08:55:24Z 124.300003 2015-07-19T08:55:25Z 123.400002 2015-07-19T08:55:26Z 122.599998 2015-07-19T08:55:27Z 120.800003 2015-07-19T08:55:29Z 119.099998 2015-07-19T08:55:31Z 117.300003 2015-07-19T08:55:33Z 115.599998 2015-07-19T08:55:35Z 113.900002 2015-07-19T08:55:37Z 112.099998 2015-07-19T08:55:39Z 110.599998 2015-07-19T08:55:41Z 109 2015-07-19T08:55:43Z 107.599998 2015-07-19T08:55:45Z 106.099998 2015-07-19T08:55:47Z 104.800003 2015-07-19T08:55:49Z 103.599998 2015-07-19T08:55:51Z 102.599998 2015-07-19T08:55:53Z 101.699997 2015-07-19T08:55:55Z 100.800003 2015-07-19T08:55:57Z 100.099998 2015-07-19T08:55:59Z 99.400002 2015-07-19T08:56:01Z 98.900002 2015-07-19T08:56:03Z 98.400002 2015-07-19T08:56:05Z 97.900002 2015-07-19T08:56:07Z 97.400002 2015-07-19T08:56:09Z 97 2015-07-19T08:56:11Z 96.599998 2015-07-19T08:56:13Z 96.199997 2015-07-19T08:56:15Z 95.800003 2015-07-19T08:56:17Z 95.400002 2015-07-19T08:56:19Z 94.900002 2015-07-19T08:56:21Z 94.5 2015-07-19T08:56:23Z 94.099998 2015-07-19T08:56:25Z 93.800003 2015-07-19T08:56:27Z 93.5 2015-07-19T08:56:29Z 93.300003 2015-07-19T08:56:31Z 93 2015-07-19T08:56:33Z 92.800003 2015-07-19T08:56:35Z 92.599998 2015-07-19T08:56:37Z 92.5 2015-07-19T08:56:39Z 92.300003 2015-07-19T08:56:41Z 92.199997 2015-07-19T08:56:43Z 92.099998 2015-07-19T08:56:45Z 92 2015-07-19T08:56:47Z 91.900002 2015-07-19T08:56:49Z 91.900002 2015-07-19T08:56:51Z 91.800003 2015-07-19T08:56:53Z 91.699997 2015-07-19T08:56:55Z 91.699997 2015-07-19T08:56:57Z 91.599998 2015-07-19T08:56:59Z 91.599998 2015-07-19T08:57:02Z 91.5 2015-07-19T08:57:04Z 91.5 2015-07-19T08:57:06Z 91.5 2015-07-19T08:57:08Z 91.5 2015-07-19T08:57:10Z 91.5 2015-07-19T08:57:12Z 91.5 2015-07-19T08:57:14Z 91.5 2015-07-19T08:57:16Z 91.5 2015-07-19T08:57:18Z 91.400002 2015-07-19T08:57:21Z 91.400002 2015-07-19T08:57:24Z 91.300003 2015-07-19T08:57:26Z 91.199997 2015-07-19T08:57:28Z 91.199997 2015-07-19T08:57:30Z 91.099998 2015-07-19T08:57:32Z 91 2015-07-19T08:57:34Z 91 2015-07-19T08:57:36Z 90.900002 2015-07-19T08:57:38Z 90.900002 2015-07-19T08:57:40Z 90.900002 2015-07-19T08:57:42Z 90.800003 2015-07-19T08:57:44Z 90.800003 2015-07-19T08:57:46Z 90.800003 2015-07-19T08:57:48Z 90.800003 2015-07-19T08:57:50Z 90.800003 2015-07-19T08:57:52Z 90.800003 2015-07-19T08:57:54Z 90.800003 2015-07-19T08:57:56Z 90.800003 2015-07-19T08:57:58Z 90.800003 2015-07-19T08:58:00Z 90.800003 2015-07-19T08:58:02Z 90.800003 2015-07-19T08:58:04Z 90.800003 2015-07-19T08:58:06Z 90.900002 2015-07-19T08:58:11Z 91 2015-07-19T08:58:13Z 91 2015-07-19T08:58:15Z 91 2015-07-19T08:58:17Z 91.099998 2015-07-19T08:58:19Z 91.099998 2015-07-19T08:58:21Z 91.199997 2015-07-19T08:58:23Z 91.400002 2015-07-19T08:58:26Z 91.599998 2015-07-19T08:58:29Z 91.900002 2015-07-19T08:58:32Z 92.300003 2015-07-19T08:58:35Z 92.800003 2015-07-19T08:58:39Z 93.300003 2015-07-19T08:58:43Z 93.800003 2015-07-19T08:58:47Z 94.5 2015-07-19T08:58:51Z 95.099998 2015-07-19T08:58:55Z 95.800003 2015-07-19T08:58:59Z 96.599998 2015-07-19T08:59:03Z 97.5 2015-07-19T08:59:08Z 98.400002 2015-07-19T08:59:13Z 99.400002 2015-07-19T08:59:18Z 100.5 2015-07-19T08:59:23Z 101.400002 2015-07-19T08:59:28Z 102.199997 2015-07-19T08:59:32Z 103.300003 2015-07-19T08:59:37Z 104.400002 2015-07-19T08:59:42Z 105.5 2015-07-19T08:59:47Z 106.900002 2015-07-19T08:59:53Z 108.400002 2015-07-19T08:59:59Z 109.900002 2015-07-19T09:00:05Z 111.199997 2015-07-19T09:00:10Z 112.699997 2015-07-19T09:00:15Z 114.099998 2015-07-19T09:00:20Z 115.5 2015-07-19T09:00:25Z 117 2015-07-19T09:00:31Z 118.099998 2015-07-19T09:00:36Z 119.199997 2015-07-19T09:00:41Z 120.400002 2015-07-19T09:00:47Z 121.400002 2015-07-19T09:00:52Z 122.5 2015-07-19T09:00:57Z 123.300003 2015-07-19T09:01:01Z 124.5 2015-07-19T09:01:07Z 125.300003 2015-07-19T09:01:12Z 125.800003 2015-07-19T09:01:15Z 126.5 2015-07-19T09:01:19Z 127.199997 2015-07-19T09:01:23Z 128 2015-07-19T09:01:27Z 128.600006 2015-07-19T09:01:31Z 129.300003 2015-07-19T09:01:35Z 130.199997 2015-07-19T09:01:40Z 130.800003 2015-07-19T09:01:44Z 131.300003 2015-07-19T09:01:47Z 132 2015-07-19T09:01:52Z 132.399994 2015-07-19T09:01:55Z 132.800003 2015-07-19T09:01:58Z 133.199997 2015-07-19T09:02:01Z 133.399994 2015-07-19T09:02:04Z 133.699997 2015-07-19T09:02:07Z 134 2015-07-19T09:02:10Z 134.199997 2015-07-19T09:02:13Z 134.399994 2015-07-19T09:02:16Z 134.600006 2015-07-19T09:02:19Z 134.699997 2015-07-19T09:02:21Z 134.800003 2015-07-19T09:02:24Z 135 2015-07-19T09:02:27Z 135.100006 2015-07-19T09:02:30Z 135.300003 2015-07-19T09:02:33Z 135.399994 2015-07-19T09:02:36Z 135.600006 2015-07-19T09:02:39Z 136 2015-07-19T09:02:44Z 136.199997 2015-07-19T09:02:48Z 136.5 2015-07-19T09:02:51Z 137 2015-07-19T09:02:55Z 137.300003 2015-07-19T09:02:58Z 137.600006 2015-07-19T09:03:01Z 137.899994 2015-07-19T09:03:04Z 138.199997 2015-07-19T09:03:06Z 138.600006 2015-07-19T09:03:09Z 138.899994 2015-07-19T09:03:12Z 139.300003 2015-07-19T09:03:15Z 139.699997 2015-07-19T09:03:19Z 140 2015-07-19T09:03:22Z 140.300003 2015-07-19T09:03:25Z 140.5 2015-07-19T09:03:28Z 140.800003 2015-07-19T09:03:32Z 141 2015-07-19T09:03:35Z 141.300003 2015-07-19T09:03:38Z 141.699997 2015-07-19T09:03:41Z 141.899994 2015-07-19T09:03:44Z 142.199997 2015-07-19T09:03:47Z 142.399994 2015-07-19T09:03:49Z 142.800003 2015-07-19T09:03:52Z 143 2015-07-19T09:03:54Z 143.199997 2015-07-19T09:03:57Z 143.5 2015-07-19T09:04:00Z 143.800003 2015-07-19T09:04:03Z 144.100006 2015-07-19T09:04:06Z 144.300003 2015-07-19T09:04:09Z 144.5 2015-07-19T09:04:12Z 144.699997 2015-07-19T09:04:15Z 144.800003 2015-07-19T09:04:18Z 144.899994 2015-07-19T09:04:20Z 145.100006 2015-07-19T09:04:23Z 145.199997 2015-07-19T09:04:26Z 145.399994 2015-07-19T09:04:29Z 145.5 2015-07-19T09:04:32Z 145.600006 2015-07-19T09:04:35Z 145.800003 2015-07-19T09:04:38Z 145.899994 2015-07-19T09:04:41Z 146.100006 2015-07-19T09:04:44Z 146.199997 2015-07-19T09:04:47Z 146.199997 2015-07-19T09:04:49Z 146.300003 2015-07-19T09:04:51Z 146.300003 2015-07-19T09:04:54Z 146.399994 2015-07-19T09:04:56Z 146.399994 2015-07-19T09:04:58Z 146.399994 2015-07-19T09:05:00Z 146.5 2015-07-19T09:05:02Z 146.5 2015-07-19T09:05:04Z 146.5 2015-07-19T09:05:06Z 146.5 2015-07-19T09:05:08Z 146.399994 2015-07-19T09:05:10Z 146.100006 2015-07-19T09:05:13Z 145.899994 2015-07-19T09:05:15Z 145.600006 2015-07-19T09:05:18Z 145.300003 2015-07-19T09:05:20Z 145.199997 2015-07-19T09:05:21Z 145 2015-07-19T09:05:22Z 144.699997 2015-07-19T09:05:23Z 144.100006 2015-07-19T09:05:25Z 143.399994 2015-07-19T09:05:27Z 143.100006 2015-07-19T09:05:28Z 142.5 2015-07-19T09:05:30Z 142 2015-07-19T09:05:32Z 141.600006 2015-07-19T09:05:34Z 141.300003 2015-07-19T09:05:36Z 141 2015-07-19T09:05:38Z 140.800003 2015-07-19T09:05:40Z 140.600006 2015-07-19T09:05:42Z 140.399994 2015-07-19T09:05:44Z 140.199997 2015-07-19T09:05:46Z 140 2015-07-19T09:05:48Z 139.800003 2015-07-19T09:05:51Z 139.699997 2015-07-19T09:05:53Z 139.600006 2015-07-19T09:05:55Z 139.600006 2015-07-19T09:05:57Z 139.600006 2015-07-19T09:05:59Z 139.600006 2015-07-19T09:06:02Z 139.699997 2015-07-19T09:06:05Z 139.699997 2015-07-19T09:06:07Z 139.699997 2015-07-19T09:06:09Z 139.699997 2015-07-19T09:06:11Z 139.699997 2015-07-19T09:06:13Z 139.699997 2015-07-19T09:06:15Z 139.699997 2015-07-19T09:06:17Z 139.699997 2015-07-19T09:06:19Z 139.699997 2015-07-19T09:06:21Z 139.600006 2015-07-19T09:06:23Z 139.399994 2015-07-19T09:06:25Z 139.199997 2015-07-19T09:06:27Z 139 2015-07-19T09:06:29Z 138.699997 2015-07-19T09:06:31Z 138.5 2015-07-19T09:06:33Z 138.399994 2015-07-19T09:06:35Z 138.199997 2015-07-19T09:06:37Z 138.199997 2015-07-19T09:06:39Z 138.100006 2015-07-19T09:06:41Z 138.100006 2015-07-19T09:06:43Z 138.199997 2015-07-19T09:06:45Z 138.300003 2015-07-19T09:06:47Z 138.399994 2015-07-19T09:06:49Z 138.5 2015-07-19T09:06:51Z 138.600006 2015-07-19T09:06:53Z 138.699997 2015-07-19T09:06:55Z 138.899994 2015-07-19T09:06:57Z 139 2015-07-19T09:06:59Z 139.100006 2015-07-19T09:07:01Z 139.199997 2015-07-19T09:07:03Z 139.300003 2015-07-19T09:07:06Z 139.399994 2015-07-19T09:07:08Z 139.399994 2015-07-19T09:07:10Z 139.5 2015-07-19T09:07:12Z 139.5 2015-07-19T09:07:14Z 139.600006 2015-07-19T09:07:16Z 139.600006 2015-07-19T09:07:18Z 139.699997 2015-07-19T09:07:20Z 139.800003 2015-07-19T09:07:22Z 139.899994 2015-07-19T09:07:24Z 140 2015-07-19T09:07:26Z 140 2015-07-19T09:07:28Z 140.100006 2015-07-19T09:07:30Z 140.199997 2015-07-19T09:07:32Z 140.199997 2015-07-19T09:07:34Z 140.300003 2015-07-19T09:07:36Z 140.300003 2015-07-19T09:07:38Z 140.300003 2015-07-19T09:07:40Z 140.399994 2015-07-19T09:07:42Z 140.399994 2015-07-19T09:07:44Z 140.5 2015-07-19T09:07:46Z 140.5 2015-07-19T09:07:48Z 140.5 2015-07-19T09:07:50Z 140.600006 2015-07-19T09:07:52Z 140.600006 2015-07-19T09:07:54Z 140.600006 2015-07-19T09:07:56Z 140.600006 2015-07-19T09:07:58Z 140.600006 2015-07-19T09:08:00Z 140.600006 2015-07-19T09:08:02Z 140.5 2015-07-19T09:08:04Z 140.300003 2015-07-19T09:08:06Z 139.899994 2015-07-19T09:08:08Z 139.600006 2015-07-19T09:08:10Z 139.199997 2015-07-19T09:08:12Z 138.899994 2015-07-19T09:08:14Z 138.600006 2015-07-19T09:08:16Z 138.399994 2015-07-19T09:08:18Z 138.399994 2015-07-19T09:08:20Z 138.399994 2015-07-19T09:08:22Z 138.399994 2015-07-19T09:08:24Z 138.5 2015-07-19T09:08:26Z 138.5 2015-07-19T09:08:28Z 138.5 2015-07-19T09:08:30Z 138.600006 2015-07-19T09:08:32Z 138.600006 2015-07-19T09:08:34Z 138.600006 2015-07-19T09:08:36Z 138.699997 2015-07-19T09:08:38Z 138.699997 2015-07-19T09:08:40Z 138.699997 2015-07-19T09:08:42Z 138.699997 2015-07-19T09:08:44Z 138.699997 2015-07-19T09:08:46Z 138.699997 2015-07-19T09:08:48Z 138.699997 2015-07-19T09:08:50Z 138.600006 2015-07-19T09:08:52Z 138.5 2015-07-19T09:08:54Z 138.199997 2015-07-19T09:08:56Z 138 2015-07-19T09:08:58Z 137.800003 2015-07-19T09:09:00Z 137.699997 2015-07-19T09:09:02Z 137.699997 2015-07-19T09:09:04Z 137.699997 2015-07-19T09:09:06Z 137.800003 2015-07-19T09:09:08Z 137.800003 2015-07-19T09:09:10Z 137.800003 2015-07-19T09:09:12Z 137.800003 2015-07-19T09:09:14Z 137.800003 2015-07-19T09:09:16Z 137.899994 2015-07-19T09:09:18Z 137.899994 2015-07-19T09:09:20Z 137.899994 2015-07-19T09:09:22Z 137.899994 2015-07-19T09:09:25Z 137.899994 2015-07-19T09:09:27Z 137.899994 2015-07-19T09:09:30Z 137.899994 2015-07-19T09:09:33Z 137.899994 2015-07-19T09:09:36Z 138 2015-07-19T09:09:38Z 138 2015-07-19T09:09:40Z 138 2015-07-19T09:09:42Z 138 2015-07-19T09:09:44Z 138 2015-07-19T09:09:46Z 138 2015-07-19T09:09:49Z 138 2015-07-19T09:09:51Z 138 2015-07-19T09:09:53Z 138 2015-07-19T09:09:55Z 138 2015-07-19T09:09:57Z 138 2015-07-19T09:09:59Z 137.899994 2015-07-19T09:10:01Z 137.800003 2015-07-19T09:10:03Z 137.800003 2015-07-19T09:10:05Z 137.699997 2015-07-19T09:10:07Z 137.699997 2015-07-19T09:10:09Z 137.600006 2015-07-19T09:10:11Z 137.5 2015-07-19T09:10:13Z 137.399994 2015-07-19T09:10:15Z 137.399994 2015-07-19T09:10:17Z 137.300003 2015-07-19T09:10:19Z 137.199997 2015-07-19T09:10:21Z 137.199997 2015-07-19T09:10:23Z 137.199997 2015-07-19T09:10:25Z 137 2015-07-19T09:10:27Z 136.899994 2015-07-19T09:10:29Z 136.699997 2015-07-19T09:10:31Z 136.300003 2015-07-19T09:10:34Z 135.600006 2015-07-19T09:10:37Z 134.399994 2015-07-19T09:10:42Z 132.600006 2015-07-19T09:10:50Z 129.399994 2015-07-19T09:11:07Z 127.599998 2015-07-19T09:11:19Z 126.300003 2015-07-19T09:11:23Z 125.199997 2015-07-19T09:11:26Z 123 2015-07-19T09:11:32Z 121.5 2015-07-19T09:11:38Z 120.800003 2015-07-19T09:11:43Z 120.400002 2015-07-19T09:11:48Z 120.300003 2015-07-19T09:11:52Z 120.400002 2015-07-19T09:11:56Z 120.699997 2015-07-19T09:12:00Z 121 2015-07-19T09:12:04Z 121.300003 2015-07-19T09:12:08Z 122 2015-07-19T09:12:14Z 122.400002 2015-07-19T09:12:18Z 123 2015-07-19T09:12:22Z 123.599998 2015-07-19T09:12:26Z 124.099998 2015-07-19T09:12:30Z 124.599998 2015-07-19T09:12:34Z 125.199997 2015-07-19T09:12:38Z 125.699997 2015-07-19T09:12:42Z 126.300003 2015-07-19T09:12:46Z 127 2015-07-19T09:12:50Z 127.699997 2015-07-19T09:12:54Z 128.100006 2015-07-19T09:12:57Z 128.800003 2015-07-19T09:13:01Z 129.5 2015-07-19T09:13:05Z 130.699997 2015-07-19T09:13:13Z 131.300003 2015-07-19T09:13:18Z 131.899994 2015-07-19T09:13:22Z 132.399994 2015-07-19T09:13:26Z 133 2015-07-19T09:13:30Z 133.800003 2015-07-19T09:13:35Z 134.5 2015-07-19T09:13:39Z 135.300003 2015-07-19T09:13:43Z 136 2015-07-19T09:13:47Z 136.699997 2015-07-19T09:13:51Z 137.199997 2015-07-19T09:13:54Z 137.600006 2015-07-19T09:13:57Z 137.899994 2015-07-19T09:14:00Z 138.199997 2015-07-19T09:14:03Z 138.300003 2015-07-19T09:14:06Z 138.5 2015-07-19T09:14:09Z 138.5 2015-07-19T09:14:12Z 138.300003 2015-07-19T09:14:15Z 138.199997 2015-07-19T09:14:17Z 138.100006 2015-07-19T09:14:19Z 137.899994 2015-07-19T09:14:22Z 137.600006 2015-07-19T09:14:25Z 137.199997 2015-07-19T09:14:29Z 136.899994 2015-07-19T09:14:33Z 136.800003 2015-07-19T09:14:36Z 136.800003 2015-07-19T09:14:39Z 136.899994 2015-07-19T09:14:42Z 137.100006 2015-07-19T09:14:47Z 137.199997 2015-07-19T09:14:50Z 137.199997 2015-07-19T09:14:54Z 137.199997 2015-07-19T09:14:57Z 137.100006 2015-07-19T09:15:00Z 137 2015-07-19T09:15:03Z 136.800003 2015-07-19T09:15:06Z 136.600006 2015-07-19T09:15:08Z 136.399994 2015-07-19T09:15:11Z 136.199997 2015-07-19T09:15:13Z 136 2015-07-19T09:15:15Z 135.800003 2015-07-19T09:15:17Z 135.399994 2015-07-19T09:15:20Z 134.5 2015-07-19T09:15:26Z 134 2015-07-19T09:15:30Z 133.5 2015-07-19T09:15:33Z 132.800003 2015-07-19T09:15:37Z 131.399994 2015-07-19T09:15:46Z 130.899994 2015-07-19T09:15:51Z 130.5 2015-07-19T09:15:54Z 130 2015-07-19T09:15:58Z 129 2015-07-19T09:16:07Z 128.300003 2015-07-19T09:16:15Z 127.800003 2015-07-19T09:16:21Z 127.400002 2015-07-19T09:16:27Z 127.199997 2015-07-19T09:16:33Z 127.099998 2015-07-19T09:16:39Z 127.099998 2015-07-19T09:16:43Z 127.199997 2015-07-19T09:16:52Z 127.300003 2015-07-19T09:17:08Z 127.400002 2015-07-19T09:17:44Z 127.300003 2015-07-19T09:17:51Z 127.099998 2015-07-19T09:17:54Z 126.599998 2015-07-19T09:17:58Z 125.900002 2015-07-19T09:18:02Z 124.599998 2015-07-19T09:18:09Z 123.900002 2015-07-19T09:18:12Z 123.300003 2015-07-19T09:18:15Z 122.599998 2015-07-19T09:18:18Z 122.099998 2015-07-19T09:18:20Z 121.699997 2015-07-19T09:18:22Z 121.199997 2015-07-19T09:18:24Z 120.699997 2015-07-19T09:18:26Z 120.099998 2015-07-19T09:18:28Z 119.300003 2015-07-19T09:18:30Z 118.199997 2015-07-19T09:18:33Z 117 2015-07-19T09:18:37Z 116.099998 2015-07-19T09:18:41Z 115.5 2015-07-19T09:18:45Z 115.300003 2015-07-19T09:18:48Z 115.199997 2015-07-19T09:18:51Z 115.300003 2015-07-19T09:18:54Z 115.599998 2015-07-19T09:18:59Z 115.900002 2015-07-19T09:19:03Z 116 2015-07-19T09:19:06Z 116.099998 2015-07-19T09:19:09Z 116.099998 2015-07-19T09:19:11Z 116 2015-07-19T09:19:13Z 116 2015-07-19T09:19:15Z 116 2015-07-19T09:19:17Z 115.900002 2015-07-19T09:19:19Z 115.800003 2015-07-19T09:19:21Z 115.699997 2015-07-19T09:19:23Z 115.699997 2015-07-19T09:19:25Z 115.599998 2015-07-19T09:19:27Z 115.400002 2015-07-19T09:19:29Z 115.300003 2015-07-19T09:19:31Z 115.199997 2015-07-19T09:19:33Z 115 2015-07-19T09:19:35Z 114.900002 2015-07-19T09:19:38Z 114.800003 2015-07-19T09:19:41Z 114.800003 2015-07-19T09:19:44Z 114.900002 2015-07-19T09:19:47Z 115 2015-07-19T09:19:49Z 115.099998 2015-07-19T09:19:51Z 115.199997 2015-07-19T09:19:53Z 115.300003 2015-07-19T09:19:55Z 115.5 2015-07-19T09:19:59Z 116 2015-07-19T09:20:34Z 116 2015-07-19T09:20:37Z 115.900002 2015-07-19T09:20:40Z 115.900002 2015-07-19T09:20:42Z 115.800003 2015-07-19T09:20:44Z 115.599998 2015-07-19T09:20:46Z 115.400002 2015-07-19T09:20:48Z 115 2015-07-19T09:20:50Z 114.599998 2015-07-19T09:20:52Z 114 2015-07-19T09:20:54Z 113.400002 2015-07-19T09:20:56Z 112.800003 2015-07-19T09:20:58Z 112.099998 2015-07-19T09:21:00Z 111.5 2015-07-19T09:21:02Z 111.099998 2015-07-19T09:21:03Z 110.699997 2015-07-19T09:21:04Z 110.300003 2015-07-19T09:21:05Z 109.900002 2015-07-19T09:21:06Z 109.5 2015-07-19T09:21:07Z 109.099998 2015-07-19T09:21:08Z 108.699997 2015-07-19T09:21:09Z 108.199997 2015-07-19T09:21:10Z 107.699997 2015-07-19T09:21:11Z 107.300003 2015-07-19T09:21:12Z 106.900002 2015-07-19T09:21:13Z 106.5 2015-07-19T09:21:14Z 106.099998 2015-07-19T09:21:15Z 105.599998 2015-07-19T09:21:16Z 105.199997 2015-07-19T09:21:17Z 104.800003 2015-07-19T09:21:18Z 104.300003 2015-07-19T09:21:19Z 103.800003 2015-07-19T09:21:20Z 103.300003 2015-07-19T09:21:21Z 102.800003 2015-07-19T09:21:22Z 102.400002 2015-07-19T09:21:23Z 101.900002 2015-07-19T09:21:24Z 101.400002 2015-07-19T09:21:25Z 100.900002 2015-07-19T09:21:26Z 100.400002 2015-07-19T09:21:27Z 100 2015-07-19T09:21:28Z 99.5 2015-07-19T09:21:29Z 99 2015-07-19T09:21:30Z 98.5 2015-07-19T09:21:31Z 98.099998 2015-07-19T09:21:32Z 97.699997 2015-07-19T09:21:33Z 96.900002 2015-07-19T09:21:35Z 96.099998 2015-07-19T09:21:37Z 95.400002 2015-07-19T09:21:39Z 94.800003 2015-07-19T09:21:41Z 94.300003 2015-07-19T09:21:43Z 93.699997 2015-07-19T09:21:45Z 93.199997 2015-07-19T09:21:47Z 92.599998 2015-07-19T09:21:49Z 92.099998 2015-07-19T09:21:51Z 91.5 2015-07-19T09:21:53Z 91 2015-07-19T09:21:55Z 90.599998 2015-07-19T09:21:57Z 90.199997 2015-07-19T09:21:59Z 89.800003 2015-07-19T09:22:01Z 89.5 2015-07-19T09:22:03Z 89.300003 2015-07-19T09:22:05Z 89.099998 2015-07-19T09:22:07Z 88.900002 2015-07-19T09:22:09Z 88.900002 2015-07-19T09:22:11Z 89 2015-07-19T09:22:13Z 89.199997 2015-07-19T09:22:16Z 89.400002 2015-07-19T09:22:19Z 89.5 2015-07-19T09:22:21Z 89.800003 2015-07-19T09:22:24Z 90 2015-07-19T09:22:27Z 90.099998 2015-07-19T09:22:29Z 90.300003 2015-07-19T09:22:31Z 90.400002 2015-07-19T09:22:33Z 90.599998 2015-07-19T09:22:36Z 90.900002 2015-07-19T09:22:39Z 91.199997 2015-07-19T09:22:42Z 91.599998 2015-07-19T09:22:45Z 92.099998 2015-07-19T09:22:48Z 92.800003 2015-07-19T09:22:52Z 93.699997 2015-07-19T09:22:56Z 94.5 2015-07-19T09:23:00Z 95.400002 2015-07-19T09:23:04Z 96.599998 2015-07-19T09:23:09Z 97.5 2015-07-19T09:23:13Z 98.400002 2015-07-19T09:23:17Z 99.800003 2015-07-19T09:23:23Z 101.099998 2015-07-19T09:23:28Z 103.099998 2015-07-19T09:23:36Z 104.599998 2015-07-19T09:23:42Z 105.199997 2015-07-19T09:23:45Z 105.5 2015-07-19T09:23:48Z 105.5 2015-07-19T09:23:50Z 105.5 2015-07-19T09:23:52Z 105 2015-07-19T09:23:54Z 104.900002 2015-07-19T09:23:57Z 104.599998 2015-07-19T09:23:59Z 104.400002 2015-07-19T09:24:00Z 104 2015-07-19T09:24:02Z 103.599998 2015-07-19T09:24:04Z 103.300003 2015-07-19T09:24:06Z 103 2015-07-19T09:24:08Z 102.699997 2015-07-19T09:24:10Z 102.5 2015-07-19T09:24:12Z 102.300003 2015-07-19T09:24:14Z 102 2015-07-19T09:24:17Z 101.800003 2015-07-19T09:24:20Z 101.699997 2015-07-19T09:24:23Z 101.900002 2015-07-19T09:24:27Z 102.599998 2015-07-19T09:24:32Z 103.699997 2015-07-19T09:24:38Z 104.800003 2015-07-19T09:24:43Z 106.300003 2015-07-19T09:24:49Z 107.800003 2015-07-19T09:24:55Z 109.300003 2015-07-19T09:25:00Z 110.599998 2015-07-19T09:25:05Z 111.900002 2015-07-19T09:25:10Z 113.199997 2015-07-19T09:25:15Z 114.5 2015-07-19T09:25:20Z 115.400002 2015-07-19T09:25:24Z 116.199997 2015-07-19T09:25:27Z 117.099998 2015-07-19T09:25:31Z 117.900002 2015-07-19T09:25:35Z 119 2015-07-19T09:25:40Z 119.599998 2015-07-19T09:25:43Z 120.5 2015-07-19T09:25:47Z 121.5 2015-07-19T09:25:51Z 122.400002 2015-07-19T09:25:55Z 123.599998 2015-07-19T09:26:00Z 124.599998 2015-07-19T09:26:04Z 125.199997 2015-07-19T09:26:07Z 125.800003 2015-07-19T09:26:10Z 126.400002 2015-07-19T09:26:14Z 127.099998 2015-07-19T09:26:18Z 127.599998 2015-07-19T09:26:21Z 128.300003 2015-07-19T09:26:25Z 128.800003 2015-07-19T09:26:29Z 129.300003 2015-07-19T09:26:33Z 130 2015-07-19T09:26:39Z 131.899994 2015-07-19T09:27:46Z 131.899994 2015-07-19T09:27:49Z 131.899994 2015-07-19T09:27:52Z 132 2015-07-19T09:27:55Z 131.899994 2015-07-19T09:27:59Z 131.899994 2015-07-19T09:28:01Z 131.899994 2015-07-19T09:28:03Z 131.699997 2015-07-19T09:28:05Z 131.5 2015-07-19T09:28:07Z 131.199997 2015-07-19T09:28:10Z 130.800003 2015-07-19T09:28:12Z 130.600006 2015-07-19T09:28:13Z 130 2015-07-19T09:28:15Z 129.100006 2015-07-19T09:28:17Z 128.300003 2015-07-19T09:28:19Z 127.300003 2015-07-19T09:28:21Z 126.199997 2015-07-19T09:28:23Z 124.800003 2015-07-19T09:28:25Z 122.5 2015-07-19T09:28:28Z 120.199997 2015-07-19T09:28:31Z 117.199997 2015-07-19T09:28:36Z 115.900002 2015-07-19T09:28:39Z 114.099998 2015-07-19T09:28:45Z 113.5 2015-07-19T09:28:49Z 113.099998 2015-07-19T09:28:53Z 112.800003 2015-07-19T09:28:57Z 112.5 2015-07-19T09:29:02Z 112.400002 2015-07-19T09:29:05Z 112.300003 2015-07-19T09:29:08Z 112.199997 2015-07-19T09:29:11Z 112.099998 2015-07-19T09:29:14Z 112 2015-07-19T09:29:17Z 112 2015-07-19T09:29:20Z 112.199997 2015-07-19T09:29:24Z 112.599998 2015-07-19T09:29:28Z 113.199997 2015-07-19T09:29:32Z 114.300003 2015-07-19T09:29:38Z 115.199997 2015-07-19T09:29:42Z 116.099998 2015-07-19T09:29:46Z 117.599998 2015-07-19T09:29:52Z 119 2015-07-19T09:29:57Z 119.900002 2015-07-19T09:30:01Z 120.900002 2015-07-19T09:30:05Z 122.099998 2015-07-19T09:30:10Z 123 2015-07-19T09:30:14Z 123.800003 2015-07-19T09:30:18Z 124.599998 2015-07-19T09:30:22Z 125.199997 2015-07-19T09:30:26Z 125.699997 2015-07-19T09:30:30Z 126.099998 2015-07-19T09:30:33Z 126.5 2015-07-19T09:30:37Z 126.699997 2015-07-19T09:30:40Z 127 2015-07-19T09:30:43Z 127.400002 2015-07-19T09:30:46Z 127.699997 2015-07-19T09:30:49Z 128.100006 2015-07-19T09:30:52Z 128.699997 2015-07-19T09:30:56Z 129.399994 2015-07-19T09:31:00Z 130 2015-07-19T09:31:03Z 130.600006 2015-07-19T09:31:07Z 131.100006 2015-07-19T09:31:11Z 131.5 2015-07-19T09:31:15Z 131.699997 2015-07-19T09:31:18Z 132 2015-07-19T09:31:22Z 132.100006 2015-07-19T09:31:25Z 132.199997 2015-07-19T09:31:28Z 132.300003 2015-07-19T09:31:31Z 132.199997 2015-07-19T09:31:36Z 132.100006 2015-07-19T09:31:38Z 131.899994 2015-07-19T09:31:40Z 131.699997 2015-07-19T09:31:42Z 131.600006 2015-07-19T09:31:44Z 131.399994 2015-07-19T09:31:46Z 131.199997 2015-07-19T09:31:48Z 130.899994 2015-07-19T09:31:51Z 130.800003 2015-07-19T09:31:53Z 130.5 2015-07-19T09:31:55Z 130.300003 2015-07-19T09:31:57Z 130.199997 2015-07-19T09:31:59Z 130 2015-07-19T09:32:01Z 129.800003 2015-07-19T09:32:03Z 129.5 2015-07-19T09:32:06Z 129.100006 2015-07-19T09:32:09Z 128.800003 2015-07-19T09:32:11Z 128.399994 2015-07-19T09:32:13Z 127.599998 2015-07-19T09:32:16Z 126.599998 2015-07-19T09:32:19Z 125.599998 2015-07-19T09:32:22Z 125 2015-07-19T09:32:24Z 124 2015-07-19T09:32:27Z 123.099998 2015-07-19T09:32:30Z 122.5 2015-07-19T09:32:33Z 122 2015-07-19T09:32:37Z 121.900002 2015-07-19T09:32:42Z 122.199997 2015-07-19T09:32:46Z 122.900002 2015-07-19T09:32:50Z 123.400002 2015-07-19T09:32:53Z 124.300003 2015-07-19T09:32:57Z 125.099998 2015-07-19T09:33:01Z 126.5 2015-07-19T09:33:07Z 127.300003 2015-07-19T09:33:11Z 128.300003 2015-07-19T09:33:16Z 129.199997 2015-07-19T09:33:21Z 129.699997 2015-07-19T09:33:25Z 130.100006 2015-07-19T09:33:29Z 131 2015-07-19T09:33:39Z 131.5 2015-07-19T09:33:46Z 131.699997 2015-07-19T09:33:51Z 131.899994 2015-07-19T09:33:56Z 132.100006 2015-07-19T09:34:01Z 132.100006 2015-07-19T09:34:04Z 132.199997 2015-07-19T09:34:07Z 132.300003 2015-07-19T09:34:10Z 132.399994 2015-07-19T09:34:13Z 132.5 2015-07-19T09:34:16Z 132.600006 2015-07-19T09:34:19Z 132.699997 2015-07-19T09:34:22Z 133 2015-07-19T09:34:25Z 133.300003 2015-07-19T09:34:28Z 133.5 2015-07-19T09:34:31Z 133.800003 2015-07-19T09:34:34Z 134.100006 2015-07-19T09:34:37Z 134.300003 2015-07-19T09:34:41Z 134.5 2015-07-19T09:34:44Z 134.600006 2015-07-19T09:34:46Z 134.699997 2015-07-19T09:34:48Z 134.800003 2015-07-19T09:34:50Z 134.800003 2015-07-19T09:34:52Z 134.899994 2015-07-19T09:34:55Z 134.899994 2015-07-19T09:34:57Z 135 2015-07-19T09:35:00Z 135.100006 2015-07-19T09:35:02Z 135.300003 2015-07-19T09:35:05Z 135.600006 2015-07-19T09:35:08Z 135.800003 2015-07-19T09:35:10Z 136.100006 2015-07-19T09:35:13Z 136.5 2015-07-19T09:35:16Z 136.899994 2015-07-19T09:35:19Z 137.300003 2015-07-19T09:35:22Z 137.800003 2015-07-19T09:35:25Z 138.300003 2015-07-19T09:35:28Z 138.800003 2015-07-19T09:35:31Z 139.199997 2015-07-19T09:35:34Z 139.5 2015-07-19T09:35:37Z 139.899994 2015-07-19T09:35:40Z 140.5 2015-07-19T09:35:43Z 141 2015-07-19T09:35:46Z 141.399994 2015-07-19T09:35:49Z 141.800003 2015-07-19T09:35:52Z 142.300003 2015-07-19T09:35:55Z 142.800003 2015-07-19T09:35:58Z 143.100006 2015-07-19T09:36:01Z 143.399994 2015-07-19T09:36:04Z 143.699997 2015-07-19T09:36:07Z 143.800003 2015-07-19T09:36:09Z 143.899994 2015-07-19T09:36:11Z 143.899994 2015-07-19T09:36:13Z 143.899994 2015-07-19T09:36:15Z 143.899994 2015-07-19T09:36:17Z 143.899994 2015-07-19T09:36:19Z 143.899994 2015-07-19T09:36:21Z 143.699997 2015-07-19T09:36:24Z 143.5 2015-07-19T09:36:26Z 143.399994 2015-07-19T09:36:28Z 143.199997 2015-07-19T09:36:30Z 143 2015-07-19T09:36:32Z 142.800003 2015-07-19T09:36:34Z 142.600006 2015-07-19T09:36:36Z 142.300003 2015-07-19T09:36:38Z 142.100006 2015-07-19T09:36:40Z 142 2015-07-19T09:36:42Z 141.800003 2015-07-19T09:36:44Z 141.600006 2015-07-19T09:36:46Z 141.399994 2015-07-19T09:36:48Z 141.199997 2015-07-19T09:36:50Z 141.100006 2015-07-19T09:36:52Z 140.899994 2015-07-19T09:36:54Z 140.600006 2015-07-19T09:36:57Z 140.399994 2015-07-19T09:37:00Z 140.199997 2015-07-19T09:37:03Z 139.199997 2015-07-19T09:37:13Z 137.699997 2015-07-19T09:38:23Z 137.699997 2015-07-19T09:40:00Z 137.800003 2015-07-19T09:40:04Z 137.899994 2015-07-19T09:40:07Z 138 2015-07-19T09:40:09Z 138.100006 2015-07-19T09:40:11Z 138.100006 2015-07-19T09:40:13Z 138.199997 2015-07-19T09:40:15Z 138.199997 2015-07-19T09:40:17Z 138.199997 2015-07-19T09:40:19Z 138.199997 2015-07-19T09:40:21Z 138.100006 2015-07-19T09:40:23Z 137.899994 2015-07-19T09:40:25Z 137.699997 2015-07-19T09:40:27Z 137.399994 2015-07-19T09:40:29Z 137.199997 2015-07-19T09:40:31Z 136.899994 2015-07-19T09:40:33Z 136.600006 2015-07-19T09:40:35Z 136.399994 2015-07-19T09:40:37Z 136.100006 2015-07-19T09:40:39Z 135.899994 2015-07-19T09:40:41Z 135.600006 2015-07-19T09:40:43Z 135.300003 2015-07-19T09:40:45Z 134.899994 2015-07-19T09:40:47Z 134.199997 2015-07-19T09:40:49Z 133.399994 2015-07-19T09:40:51Z 132.600006 2015-07-19T09:40:53Z 131.800003 2015-07-19T09:40:55Z 130.699997 2015-07-19T09:40:57Z 129.699997 2015-07-19T09:40:59Z 128.699997 2015-07-19T09:41:01Z 127.599998 2015-07-19T09:41:03Z 126.5 2015-07-19T09:41:05Z 125.400002 2015-07-19T09:41:07Z 123.800003 2015-07-19T09:41:10Z 122.400002 2015-07-19T09:41:13Z 121.099998 2015-07-19T09:41:16Z 120.300003 2015-07-19T09:41:18Z 119.599998 2015-07-19T09:41:20Z 118.900002 2015-07-19T09:41:22Z 118.199997 2015-07-19T09:41:24Z 117.5 2015-07-19T09:41:26Z 116.800003 2015-07-19T09:41:28Z 116.199997 2015-07-19T09:41:30Z 115.599998 2015-07-19T09:41:32Z 114.900002 2015-07-19T09:41:34Z 114.300003 2015-07-19T09:41:36Z 113.699997 2015-07-19T09:41:38Z 113.099998 2015-07-19T09:41:40Z 112.400002 2015-07-19T09:41:42Z 111.800003 2015-07-19T09:41:44Z 111.099998 2015-07-19T09:41:46Z 110.400002 2015-07-19T09:41:48Z 109.599998 2015-07-19T09:41:50Z 108.900002 2015-07-19T09:41:52Z 108 2015-07-19T09:41:54Z 107.199997 2015-07-19T09:41:56Z 106.400002 2015-07-19T09:41:58Z 104.900002 2015-07-19T09:42:02Z 103.400002 2015-07-19T09:42:07Z 101.300003 2015-07-19T09:42:20Z 101 2015-07-19T09:42:27Z 100.900002 2015-07-19T09:42:30Z 100.900002 2015-07-19T09:42:33Z 100.900002 2015-07-19T09:42:36Z 100.800003 2015-07-19T09:42:39Z 100.800003 2015-07-19T09:42:41Z 100.800003 2015-07-19T09:42:43Z 100.800003 2015-07-19T09:42:45Z 100.800003 2015-07-19T09:42:47Z 100.699997 2015-07-19T09:42:49Z 100.599998 2015-07-19T09:42:51Z 100.400002 2015-07-19T09:42:53Z 100.099998 2015-07-19T09:42:55Z 99.699997 2015-07-19T09:42:57Z 99.300003 2015-07-19T09:42:59Z 98.699997 2015-07-19T09:43:01Z 98.199997 2015-07-19T09:43:03Z 97.599998 2015-07-19T09:43:05Z 97.099998 2015-07-19T09:43:07Z 96.699997 2015-07-19T09:43:09Z 96.199997 2015-07-19T09:43:11Z 95.800003 2015-07-19T09:43:13Z 95.400002 2015-07-19T09:43:15Z 95 2015-07-19T09:43:17Z 94.599998 2015-07-19T09:43:19Z 94.099998 2015-07-19T09:43:21Z 93.599998 2015-07-19T09:43:23Z 93.099998 2015-07-19T09:43:25Z 92.400002 2015-07-19T09:43:28Z 90.199997 2015-07-19T09:43:40Z 89.800003 2015-07-19T09:43:43Z 89.5 2015-07-19T09:43:46Z 89.400002 2015-07-19T09:43:48Z 89.199997 2015-07-19T09:43:50Z 89.099998 2015-07-19T09:43:52Z 89 2015-07-19T09:43:54Z 88.900002 2015-07-19T09:43:56Z 88.800003 2015-07-19T09:43:58Z 88.800003 2015-07-19T09:44:00Z 88.800003 2015-07-19T09:44:02Z 88.900002 2015-07-19T09:44:04Z 88.900002 2015-07-19T09:44:06Z 89 2015-07-19T09:44:08Z 89.099998 2015-07-19T09:44:10Z 89.199997 2015-07-19T09:44:12Z 89.300003 2015-07-19T09:44:14Z 89.400002 2015-07-19T09:44:16Z 89.599998 2015-07-19T09:44:18Z 89.699997 2015-07-19T09:44:20Z 89.800003 2015-07-19T09:44:22Z 89.900002 2015-07-19T09:44:24Z 90.099998 2015-07-19T09:44:26Z 90.199997 2015-07-19T09:44:28Z 90.300003 2015-07-19T09:44:30Z 90.300003 2015-07-19T09:44:32Z 90.400002 2015-07-19T09:44:34Z 90.5 2015-07-19T09:44:36Z 90.5 2015-07-19T09:44:38Z 90.599998 2015-07-19T09:44:40Z 90.599998 2015-07-19T09:44:42Z 90.699997 2015-07-19T09:44:44Z 90.699997 2015-07-19T09:44:46Z 90.699997 2015-07-19T09:44:48Z 90.699997 2015-07-19T09:44:50Z 90.800003 2015-07-19T09:44:52Z 90.800003 2015-07-19T09:44:54Z 90.800003 2015-07-19T09:44:56Z 90.800003 2015-07-19T09:44:58Z 90.800003 2015-07-19T09:45:00Z 90.800003 2015-07-19T09:45:02Z 90.800003 2015-07-19T09:45:04Z 90.800003 2015-07-19T09:45:06Z 90.699997 2015-07-19T09:45:08Z 90.599998 2015-07-19T09:45:10Z 90.5 2015-07-19T09:45:12Z 90.5 2015-07-19T09:45:14Z 90.400002 2015-07-19T09:45:16Z 90.300003 2015-07-19T09:45:18Z 90.199997 2015-07-19T09:45:20Z 90.199997 2015-07-19T09:45:22Z 90.099998 2015-07-19T09:45:24Z 90 2015-07-19T09:45:26Z 89.900002 2015-07-19T09:45:28Z 89.699997 2015-07-19T09:45:30Z 89.5 2015-07-19T09:45:32Z 89.199997 2015-07-19T09:45:34Z 88.900002 2015-07-19T09:45:36Z 88.599998 2015-07-19T09:45:38Z 88.300003 2015-07-19T09:45:40Z 88 2015-07-19T09:45:42Z 87.800003 2015-07-19T09:45:44Z 87.599998 2015-07-19T09:45:46Z 87.400002 2015-07-19T09:45:48Z 87.199997 2015-07-19T09:45:50Z 87.099998 2015-07-19T09:45:52Z 87 2015-07-19T09:45:54Z 86.900002 2015-07-19T09:45:56Z 86.900002 2015-07-19T09:45:58Z 86.900002 2015-07-19T09:46:00Z 87 2015-07-19T09:46:02Z 87.199997 2015-07-19T09:46:04Z 87.199997 2015-07-19T09:46:06Z 87.300003 2015-07-19T09:46:08Z 87.5 2015-07-19T09:46:11Z 87.599998 2015-07-19T09:46:14Z 87.900002 2015-07-19T09:46:17Z 88.099998 2015-07-19T09:46:20Z 88.300003 2015-07-19T09:46:23Z 88.5 2015-07-19T09:46:26Z 88.800003 2015-07-19T09:46:29Z 89.099998 2015-07-19T09:46:32Z 89.400002 2015-07-19T09:46:35Z 89.900002 2015-07-19T09:46:38Z 90.300003 2015-07-19T09:46:41Z 90.699997 2015-07-19T09:46:44Z 91.099998 2015-07-19T09:46:47Z 91.900002 2015-07-19T09:46:56Z 92.199997 2015-07-19T09:53:37Z 92.199997 2015-07-19T09:53:41Z 92.099998 2015-07-19T09:53:46Z 92.199997 2015-07-19T09:53:52Z 92.400002 2015-07-19T09:53:56Z 92.599998 2015-07-19T09:53:59Z 92.800003 2015-07-19T09:54:02Z 92.900002 2015-07-19T09:54:05Z 93 2015-07-19T09:54:08Z 93.099998 2015-07-19T09:54:11Z 93.199997 2015-07-19T09:54:15Z 93.300003 2015-07-19T09:54:19Z 93.599998 2015-07-19T09:54:22Z 93.900002 2015-07-19T09:54:25Z 94.300003 2015-07-19T09:54:28Z 94.699997 2015-07-19T09:54:31Z 95 2015-07-19T09:54:34Z 95.400002 2015-07-19T09:54:37Z 95.800003 2015-07-19T09:54:40Z 96.199997 2015-07-19T09:54:43Z 96.599998 2015-07-19T09:54:46Z 96.800003 2015-07-19T09:54:48Z 97.199997 2015-07-19T09:54:51Z 97.599998 2015-07-19T09:54:54Z 97.900002 2015-07-19T09:54:57Z 98.099998 2015-07-19T09:54:59Z 98.300003 2015-07-19T09:55:02Z 98.599998 2015-07-19T09:55:06Z 99 2015-07-19T09:55:10Z 99.300003 2015-07-19T09:55:13Z 99.800003 2015-07-19T09:55:16Z 100.400002 2015-07-19T09:55:19Z 100.900002 2015-07-19T09:55:22Z 101.5 2015-07-19T09:55:25Z 102.300003 2015-07-19T09:55:29Z 102.900002 2015-07-19T09:55:32Z 103.5 2015-07-19T09:55:35Z 104.099998 2015-07-19T09:55:38Z 104.900002 2015-07-19T09:55:42Z 105.699997 2015-07-19T09:55:46Z 106.400002 2015-07-19T09:55:49Z 107 2015-07-19T09:55:52Z 107.5 2015-07-19T09:55:55Z 108 2015-07-19T09:55:58Z 108.599998 2015-07-19T09:56:01Z 109.199997 2015-07-19T09:56:04Z 109.800003 2015-07-19T09:56:07Z 110.599998 2015-07-19T09:56:11Z 111.199997 2015-07-19T09:56:14Z 111.900002 2015-07-19T09:56:18Z 112.400002 2015-07-19T09:56:21Z 112.900002 2015-07-19T09:56:24Z 113.199997 2015-07-19T09:56:27Z 113.5 2015-07-19T09:56:30Z 113.800003 2015-07-19T09:56:33Z 114.199997 2015-07-19T09:56:36Z 114.5 2015-07-19T09:56:39Z 114.900002 2015-07-19T09:56:42Z 115.400002 2015-07-19T09:56:45Z 115.800003 2015-07-19T09:56:48Z 116.400002 2015-07-19T09:56:51Z