lundi 2015 12 14 40.400001525879 2015-12-14T19:21:13.000Z 40.400001525879 2015-12-14T19:21:32.000Z 39.799999237061 2015-12-14T19:21:39.000Z 39.599998474121 2015-12-14T19:21:45.000Z 41.400001525879 2015-12-14T19:21:52.000Z 43.200000762939 2015-12-14T19:21:58.000Z 45.200000762939 2015-12-14T19:22:05.000Z 47.400001525879 2015-12-14T19:22:14.000Z 47 2015-12-14T19:22:21.000Z 47 2015-12-14T19:22:30.000Z 48 2015-12-14T19:22:37.000Z 48.200000762939 2015-12-14T19:22:44.000Z 49.400001525879 2015-12-14T19:22:51.000Z 50.799999237061 2015-12-14T19:22:57.000Z 50.799999237061 2015-12-14T19:23:02.000Z 51 2015-12-14T19:23:07.000Z 51.200000762939 2015-12-14T19:23:12.000Z 52 2015-12-14T19:23:16.000Z 52.599998474121 2015-12-14T19:23:19.000Z 53.200000762939 2015-12-14T19:23:23.000Z 53.599998474121 2015-12-14T19:23:27.000Z 53.599998474121 2015-12-14T19:23:30.000Z 53.200000762939 2015-12-14T19:23:34.000Z 52.200000762939 2015-12-14T19:23:38.000Z 49.799999237061 2015-12-14T19:23:42.000Z 48.200000762939 2015-12-14T19:23:46.000Z 48.200000762939 2015-12-14T19:23:50.000Z 48.200000762939 2015-12-14T19:23:54.000Z 48 2015-12-14T19:23:58.000Z 48 2015-12-14T19:24:00.000Z 47.599998474121 2015-12-14T19:24:04.000Z 46.799999237061 2015-12-14T19:24:08.000Z 44.599998474121 2015-12-14T19:24:12.000Z 45.799999237061 2015-12-14T19:24:16.000Z 47 2015-12-14T19:24:20.000Z 48.599998474121 2015-12-14T19:24:24.000Z 50 2015-12-14T19:24:28.000Z 49.599998474121 2015-12-14T19:24:31.000Z 48.599998474121 2015-12-14T19:24:35.000Z 48.599998474121 2015-12-14T19:24:36.000Z 48.200000762939 2015-12-14T19:24:40.000Z 46.400001525879 2015-12-14T19:24:44.000Z 44.200000762939 2015-12-14T19:24:48.000Z 45 2015-12-14T19:24:52.000Z 46.400001525879 2015-12-14T19:24:56.000Z 47.200000762939 2015-12-14T19:25:00.000Z 48 2015-12-14T19:25:04.000Z 48.400001525879 2015-12-14T19:25:08.000Z 48.200000762939 2015-12-14T19:25:09.000Z 48.200000762939 2015-12-14T19:25:14.000Z 48 2015-12-14T19:25:16.000Z 48.200000762939 2015-12-14T19:25:20.000Z 48.200000762939 2015-12-14T19:25:25.000Z 46.599998474121 2015-12-14T19:25:29.000Z 45.200000762939 2015-12-14T19:25:34.000Z 44.400001525879 2015-12-14T19:25:38.000Z 44.400001525879 2015-12-14T19:25:39.000Z 44.599998474121 2015-12-14T19:25:44.000Z 45.400001525879 2015-12-14T19:25:48.000Z 47 2015-12-14T19:25:52.000Z 47.599998474121 2015-12-14T19:25:54.000Z 48.200000762939 2015-12-14T19:25:56.000Z 49.599998474121 2015-12-14T19:26:01.000Z 50 2015-12-14T19:26:03.000Z 50.400001525879 2015-12-14T19:26:08.000Z 50.599998474121 2015-12-14T19:26:12.000Z 50.599998474121 2015-12-14T19:26:18.000Z 50.400001525879 2015-12-14T19:26:22.000Z 50.400001525879 2015-12-14T19:26:27.000Z 50 2015-12-14T19:26:34.000Z 49.400001525879 2015-12-14T19:26:38.000Z 49.200000762939 2015-12-14T19:26:42.000Z 48.799999237061 2015-12-14T19:26:47.000Z 48.599998474121 2015-12-14T19:26:52.000Z 48.400001525879 2015-12-14T19:26:56.000Z 48 2015-12-14T19:27:02.000Z 48 2015-12-14T19:27:07.000Z 47.599998474121 2015-12-14T19:27:55.000Z 47 2015-12-14T19:28:02.000Z 46.400001525879 2015-12-14T19:28:10.000Z 46.200000762939 2015-12-14T19:28:16.000Z 46.799999237061 2015-12-14T19:28:23.000Z 47.799999237061 2015-12-14T19:28:29.000Z 48.599998474121 2015-12-14T19:28:34.000Z 49.200000762939 2015-12-14T19:28:40.000Z 49.200000762939 2015-12-14T19:28:41.000Z 49 2015-12-14T19:28:46.000Z 48.599998474121 2015-12-14T19:28:51.000Z 48.200000762939 2015-12-14T19:28:56.000Z 47.400001525879 2015-12-14T19:29:02.000Z 46.799999237061 2015-12-14T19:29:08.000Z 46.799999237061 2015-12-14T19:29:12.000Z 46.799999237061 2015-12-14T19:29:23.000Z 47 2015-12-14T19:29:28.000Z 47 2015-12-14T19:29:36.000Z 47.200000762939 2015-12-14T19:30:29.000Z 47.599998474121 2015-12-14T19:30:59.000Z 48 2015-12-14T19:31:10.000Z 48.400001525879 2015-12-14T19:31:16.000Z 49.400001525879 2015-12-14T19:31:22.000Z 50 2015-12-14T19:31:26.000Z 50.200000762939 2015-12-14T19:31:27.000Z 50 2015-12-14T19:31:30.000Z 47.799999237061 2015-12-14T19:31:35.000Z 46.400001525879 2015-12-14T19:31:40.000Z 46.400001525879 2015-12-14T19:31:44.000Z 47.200000762939 2015-12-14T19:31:48.000Z 48 2015-12-14T19:31:51.000Z 48.799999237061 2015-12-14T19:31:58.000Z 49.400001525879 2015-12-14T19:32:01.000Z 50.400001525879 2015-12-14T19:32:06.000Z 50.799999237061 2015-12-14T19:32:11.000Z 50.799999237061 2015-12-14T19:32:18.000Z 50.599998474121 2015-12-14T19:32:24.000Z 50.400001525879 2015-12-14T19:32:29.000Z 50.200000762939 2015-12-14T19:32:37.000Z 50.400001525879 2015-12-14T19:33:00.000Z 50.599998474121 2015-12-14T19:33:05.000Z 51 2015-12-14T19:33:10.000Z 50.400001525879 2015-12-14T19:33:15.000Z 49.400001525879 2015-12-14T19:33:20.000Z 48.599998474121 2015-12-14T19:33:26.000Z 48.200000762939 2015-12-14T19:33:32.000Z 48 2015-12-14T19:33:40.000Z 48 2015-12-14T19:33:43.000Z 48.200000762939 2015-12-14T19:33:49.000Z 48.400001525879 2015-12-14T19:33:51.000Z 48.599998474121 2015-12-14T19:33:59.000Z 48.599998474121 2015-12-14T19:34:24.000Z 48.799999237061 2015-12-14T19:35:36.000Z 48.799999237061 2015-12-14T19:36:43.000Z 48.799999237061 2015-12-14T19:36:44.000Z 48.799999237061 2015-12-14T19:37:29.000Z 49 2015-12-14T19:38:14.000Z 48.599998474121 2015-12-14T19:38:57.000Z 48.599998474121 2015-12-14T19:39:04.000Z 48.799999237061 2015-12-14T19:39:10.000Z 49 2015-12-14T19:39:19.000Z 50.400001525879 2015-12-14T19:39:23.000Z 51.400001525879 2015-12-14T19:39:26.000Z 52.599998474121 2015-12-14T19:39:30.000Z 51.200000762939 2015-12-14T19:39:33.000Z 50.400001525879 2015-12-14T19:39:36.000Z 50.200000762939 2015-12-14T19:39:37.000Z 49.799999237061 2015-12-14T19:39:41.000Z 48.400001525879 2015-12-14T19:39:44.000Z 47.599998474121 2015-12-14T19:39:48.000Z 47.599998474121 2015-12-14T19:39:50.000Z 46.400001525879 2015-12-14T19:40:04.000Z 47.200000762939 2015-12-14T19:40:09.000Z 47.799999237061 2015-12-14T19:40:14.000Z 48.200000762939 2015-12-14T19:40:18.000Z 48.599998474121 2015-12-14T19:40:22.000Z 49 2015-12-14T19:40:26.000Z 49 2015-12-14T19:40:30.000Z 47.799999237061 2015-12-14T19:40:34.000Z 47.599998474121 2015-12-14T19:40:35.000Z 47 2015-12-14T19:40:39.000Z 46.799999237061 2015-12-14T19:40:43.000Z 46.599998474121 2015-12-14T19:40:49.000Z 46.200000762939 2015-12-14T19:40:55.000Z 45.799999237061 2015-12-14T19:40:58.000Z 44.799999237061 2015-12-14T19:41:03.000Z 46.599998474121 2015-12-14T19:41:07.000Z 49.599998474121 2015-12-14T19:41:11.000Z 50 2015-12-14T19:41:16.000Z 49.200000762939 2015-12-14T19:41:21.000Z 48.599998474121 2015-12-14T19:41:28.000Z 50 2015-12-14T19:41:36.000Z 51 2015-12-14T19:41:42.000Z 50.200000762939 2015-12-14T19:41:50.000Z 49.599998474121 2015-12-14T19:41:56.000Z 49.200000762939 2015-12-14T19:42:02.000Z 48.799999237061 2015-12-14T19:42:08.000Z 48.400001525879 2015-12-14T19:42:15.000Z 48 2015-12-14T19:42:22.000Z 47.599998474121 2015-12-14T19:42:29.000Z 46.599998474121 2015-12-14T19:42:34.000Z 46.799999237061 2015-12-14T19:42:38.000Z 46.200000762939 2015-12-14T19:42:42.000Z 45.200000762939 2015-12-14T19:42:46.000Z 44.200000762939 2015-12-14T19:42:50.000Z 43.400001525879 2015-12-14T19:42:54.000Z 42.799999237061 2015-12-14T19:42:58.000Z 42.599998474121 2015-12-14T19:43:03.000Z 42.799999237061 2015-12-14T19:43:06.000Z 43 2015-12-14T19:43:10.000Z 43 2015-12-14T19:43:18.000Z 43 2015-12-14T19:43:24.000Z 42 2015-12-14T19:43:32.000Z 41.799999237061 2015-12-14T19:43:45.000Z 42 2015-12-14T19:43:50.000Z 43 2015-12-14T19:43:54.000Z 43.799999237061 2015-12-14T19:43:59.000Z 45.599998474121 2015-12-14T19:44:07.000Z 47 2015-12-14T19:44:13.000Z 48.400001525879 2015-12-14T19:44:18.000Z 48.400001525879 2015-12-14T19:44:22.000Z 48.599998474121 2015-12-14T19:44:26.000Z 49.400001525879 2015-12-14T19:44:33.000Z 51.200000762939 2015-12-14T19:44:39.000Z 52.200000762939 2015-12-14T19:44:42.000Z 52.599998474121 2015-12-14T19:44:47.000Z 54 2015-12-14T19:45:20.000Z 54.799999237061 2015-12-14T19:45:25.000Z 55.599998474121 2015-12-14T19:45:29.000Z 56.799999237061 2015-12-14T19:45:34.000Z 57.799999237061 2015-12-14T19:45:38.000Z 58.400001525879 2015-12-14T19:45:42.000Z 58 2015-12-14T19:45:47.000Z 57.599998474121 2015-12-14T19:45:54.000Z 57 2015-12-14T19:46:02.000Z 57.200000762939 2015-12-14T19:46:10.000Z 58 2015-12-14T19:46:17.000Z 58.799999237061 2015-12-14T19:46:22.000Z 60.200000762939 2015-12-14T19:46:27.000Z 61.400001525879 2015-12-14T19:46:32.000Z 62.599998474121 2015-12-14T19:46:37.000Z 63 2015-12-14T19:46:43.000Z 63.200000762939 2015-12-14T19:46:51.000Z 63 2015-12-14T19:47:00.000Z 63.200000762939 2015-12-14T19:47:43.000Z 63.200000762939 2015-12-14T19:47:49.000Z 63.200000762939 2015-12-14T19:47:55.000Z 63.799999237061 2015-12-14T19:48:01.000Z 64.199996948242 2015-12-14T19:48:07.000Z 63.799999237061 2015-12-14T19:48:14.000Z 63.400001525879 2015-12-14T19:48:21.000Z 63.200000762939 2015-12-14T19:48:25.000Z 63.599998474121 2015-12-14T19:48:30.000Z 64 2015-12-14T19:48:36.000Z 64 2015-12-14T19:48:41.000Z 63.599998474121 2015-12-14T19:48:47.000Z 63.599998474121 2015-12-14T19:48:49.000Z 62.599998474121 2015-12-14T19:49:12.000Z 62 2015-12-14T19:49:17.000Z 61.400001525879 2015-12-14T19:49:22.000Z 62 2015-12-14T19:49:30.000Z 62.599998474121 2015-12-14T19:49:37.000Z 62.599998474121 2015-12-14T19:49:43.000Z 61.799999237061 2015-12-14T19:49:50.000Z 61 2015-12-14T19:49:56.000Z 60.599998474121 2015-12-14T19:50:02.000Z 60.400001525879 2015-12-14T19:50:08.000Z 60 2015-12-14T19:50:14.000Z 60 2015-12-14T19:50:20.000Z 59.599998474121 2015-12-14T19:50:25.000Z 59.400001525879 2015-12-14T19:50:30.000Z 59.200000762939 2015-12-14T19:50:35.000Z 59 2015-12-14T19:50:41.000Z 59 2015-12-14T19:50:47.000Z 59 2015-12-14T19:50:52.000Z 59 2015-12-14T19:50:57.000Z 59.200000762939 2015-12-14T19:51:02.000Z 58.599998474121 2015-12-14T19:51:07.000Z 58.599998474121 2015-12-14T19:51:12.000Z 57.799999237061 2015-12-14T19:51:16.000Z 57.400001525879 2015-12-14T19:51:20.000Z 57 2015-12-14T19:51:25.000Z 56.799999237061 2015-12-14T19:51:28.000Z 56.599998474121 2015-12-14T19:51:33.000Z 56.200000762939 2015-12-14T19:51:38.000Z 55.400001525879 2015-12-14T19:51:45.000Z 55.200000762939 2015-12-14T19:51:50.000Z 55.599998474121 2015-12-14T19:51:55.000Z 56 2015-12-14T19:52:00.000Z 55.200000762939 2015-12-14T19:52:06.000Z 54.799999237061 2015-12-14T19:52:12.000Z 55.400001525879 2015-12-14T19:52:21.000Z 56.599998474121 2015-12-14T19:52:52.000Z 58 2015-12-14T19:52:59.000Z 57.599998474121 2015-12-14T19:53:05.000Z 57.400001525879 2015-12-14T19:53:10.000Z 57 2015-12-14T19:53:15.000Z 56 2015-12-14T19:53:20.000Z 55 2015-12-14T19:53:25.000Z 54 2015-12-14T19:53:30.000Z 54 2015-12-14T19:53:35.000Z 54 2015-12-14T19:53:37.000Z 54 2015-12-14T19:53:41.000Z 53.799999237061 2015-12-14T19:53:44.000Z 54.400001525879 2015-12-14T19:53:48.000Z 54.599998474121 2015-12-14T19:53:52.000Z 54.799999237061 2015-12-14T19:53:55.000Z 54.799999237061 2015-12-14T19:53:56.000Z 55 2015-12-14T19:53:58.000Z 55.200000762939 2015-12-14T19:54:01.000Z 55.599998474121 2015-12-14T19:54:04.000Z 55.799999237061 2015-12-14T19:54:07.000Z 55.200000762939 2015-12-14T19:54:10.000Z 54.599998474121 2015-12-14T19:54:12.000Z 54.200000762939 2015-12-14T19:54:14.000Z 53.599998474121 2015-12-14T19:54:18.000Z 53.400001525879 2015-12-14T19:54:22.000Z 53.200000762939 2015-12-14T19:54:23.000Z 52.599998474121 2015-12-14T19:54:28.000Z 52.400001525879 2015-12-14T19:54:33.000Z 52.400001525879 2015-12-14T19:54:34.000Z 52.400001525879 2015-12-14T19:54:36.000Z 52.400001525879 2015-12-14T19:54:39.000Z 52.200000762939 2015-12-14T19:54:41.000Z 52 2015-12-14T19:54:43.000Z 51.599998474121 2015-12-14T19:54:52.000Z 51 2015-12-14T19:54:57.000Z 50.200000762939 2015-12-14T19:55:01.000Z 49.200000762939 2015-12-14T19:55:05.000Z 49 2015-12-14T19:55:09.000Z 49 2015-12-14T19:55:13.000Z 49 2015-12-14T19:55:17.000Z 49 2015-12-14T19:55:21.000Z 49.400001525879 2015-12-14T19:55:25.000Z 51 2015-12-14T19:55:29.000Z 52.200000762939 2015-12-14T19:55:33.000Z 53.400001525879 2015-12-14T19:55:37.000Z 54.400001525879 2015-12-14T19:55:41.000Z 54.400001525879 2015-12-14T19:55:45.000Z 54.200000762939 2015-12-14T19:55:49.000Z 54.400001525879 2015-12-14T19:55:53.000Z 54.799999237061 2015-12-14T19:55:57.000Z 54.599998474121 2015-12-14T19:56:01.000Z 54.400001525879 2015-12-14T19:56:04.000Z 54.200000762939 2015-12-14T19:56:06.000Z 54 2015-12-14T19:56:08.000Z 53.599998474121 2015-12-14T19:56:11.000Z 53 2015-12-14T19:56:14.000Z 52.400001525879 2015-12-14T19:56:17.000Z 51.799999237061 2015-12-14T19:56:20.000Z 51.599998474121 2015-12-14T19:56:23.000Z 51.599998474121 2015-12-14T19:56:24.000Z 51.799999237061 2015-12-14T19:56:28.000Z 51.599998474121 2015-12-14T19:56:32.000Z 51.599998474121 2015-12-14T19:56:37.000Z 51.599998474121 2015-12-14T19:56:39.000Z 51.200000762939 2015-12-14T19:56:45.000Z 51.200000762939 2015-12-14T19:56:46.000Z 50.200000762939 2015-12-14T19:57:50.000Z 50.400001525879 2015-12-14T19:58:00.000Z 50.599998474121 2015-12-14T19:58:03.000Z 50.799999237061 2015-12-14T19:58:11.000Z 51 2015-12-14T19:58:13.000Z 51 2015-12-14T19:58:15.000Z 51.200000762939 2015-12-14T19:58:19.000Z 51.200000762939 2015-12-14T19:58:23.000Z 51.400001525879 2015-12-14T19:58:29.000Z 51.200000762939 2015-12-14T19:58:31.000Z 51.200000762939 2015-12-14T19:58:32.000Z 50.599998474121 2015-12-14T19:58:36.000Z 50.200000762939 2015-12-14T19:58:40.000Z 50 2015-12-14T19:58:44.000Z 49.599998474121 2015-12-14T19:58:48.000Z 49.400001525879 2015-12-14T19:58:51.000Z 49.400001525879 2015-12-14T19:58:53.000Z 48.599998474121 2015-12-14T19:59:03.000Z 48.599998474121 2015-12-14T19:59:07.000Z 48.599998474121 2015-12-14T19:59:13.000Z 48.599998474121 2015-12-14T19:59:18.000Z 49.200000762939 2015-12-14T19:59:23.000Z 49.200000762939 2015-12-14T19:59:31.000Z 48.599998474121 2015-12-14T19:59:39.000Z 48.400001525879 2015-12-14T19:59:43.000Z 48.599998474121 2015-12-14T19:59:47.000Z 49.200000762939 2015-12-14T19:59:51.000Z 49 2015-12-14T19:59:55.000Z 48.599998474121 2015-12-14T20:00:00.000Z 48.200000762939 2015-12-14T20:00:05.000Z 48 2015-12-14T20:00:06.000Z 47.400001525879 2015-12-14T20:00:08.000Z 46.599998474121 2015-12-14T20:00:11.000Z 45.200000762939 2015-12-14T20:00:16.000Z 44.200000762939 2015-12-14T20:00:24.000Z 44.200000762939 2015-12-14T20:00:28.000Z 45.599998474121 2015-12-14T20:00:34.000Z 46 2015-12-14T20:00:36.000Z 47.200000762939 2015-12-14T20:00:41.000Z 48.599998474121 2015-12-14T20:00:46.000Z 50.200000762939 2015-12-14T20:00:53.000Z 51 2015-12-14T20:00:59.000Z 51.200000762939 2015-12-14T20:01:06.000Z 51.200000762939 2015-12-14T20:01:10.000Z 50.799999237061 2015-12-14T20:01:17.000Z 50.400001525879 2015-12-14T20:01:24.000Z 50.200000762939 2015-12-14T20:01:28.000Z 48.799999237061 2015-12-14T20:01:41.000Z 48.599998474121 2015-12-14T20:01:42.000Z 47.799999237061 2015-12-14T20:01:50.000Z 47 2015-12-14T20:01:53.000Z 45.400001525879 2015-12-14T20:01:59.000Z 45.599998474121 2015-12-14T20:02:04.000Z 46 2015-12-14T20:02:11.000Z 46.400001525879 2015-12-14T20:02:16.000Z 47 2015-12-14T20:02:21.000Z 47.799999237061 2015-12-14T20:02:26.000Z 48.200000762939 2015-12-14T20:02:30.000Z 48.400001525879 2015-12-14T20:02:35.000Z 48 2015-12-14T20:02:40.000Z 47.400001525879 2015-12-14T20:02:43.000Z 47.400001525879 2015-12-14T20:02:46.000Z 46.799999237061 2015-12-14T20:02:51.000Z 45 2015-12-14T20:02:57.000Z 44.400001525879 2015-12-14T20:03:01.000Z 44 2015-12-14T20:03:06.000Z 43.599998474121 2015-12-14T20:03:16.000Z 43.400001525879 2015-12-14T20:03:22.000Z 43.200000762939 2015-12-14T20:03:29.000Z 43 2015-12-14T20:03:34.000Z 43 2015-12-14T20:03:39.000Z 42.400001525879 2015-12-14T20:03:45.000Z 42 2015-12-14T20:03:54.000Z 41.200000762939 2015-12-14T20:04:00.000Z 41.400001525879 2015-12-14T20:04:05.000Z 41.400001525879 2015-12-14T20:04:07.000Z 41.599998474121 2015-12-14T20:04:11.000Z 42.400001525879 2015-12-14T20:04:16.000Z 42.200000762939 2015-12-14T20:04:18.000Z 41.799999237061 2015-12-14T20:04:24.000Z 41.200000762939 2015-12-14T20:04:35.000Z 41.200000762939 2015-12-14T20:04:36.000Z 41.400001525879 2015-12-14T20:04:39.000Z 42.200000762939 2015-12-14T20:05:01.000Z 42.799999237061 2015-12-14T20:05:10.000Z 43.799999237061 2015-12-14T20:05:17.000Z 44.799999237061 2015-12-14T20:05:25.000Z 46.200000762939 2015-12-14T20:05:37.000Z 46.200000762939 2015-12-14T20:05:38.000Z 46 2015-12-14T20:05:43.000Z 45.799999237061 2015-12-14T20:05:49.000Z 45.400001525879 2015-12-14T20:05:54.000Z 45 2015-12-14T20:05:59.000Z 45.200000762939 2015-12-14T20:06:05.000Z 45.400001525879 2015-12-14T20:06:11.000Z 45.400001525879 2015-12-14T20:06:16.000Z 45.200000762939 2015-12-14T20:06:24.000Z 44.599998474121 2015-12-14T20:06:32.000Z 44.400001525879 2015-12-14T20:06:38.000Z 44.200000762939 2015-12-14T20:06:44.000Z 44.599998474121 2015-12-14T20:06:49.000Z 45.799999237061 2015-12-14T20:06:56.000Z 46.599998474121 2015-12-14T20:07:05.000Z 47.400001525879 2015-12-14T20:07:10.000Z 48.200000762939 2015-12-14T20:07:14.000Z 49.200000762939 2015-12-14T20:07:17.000Z 50.400001525879 2015-12-14T20:07:21.000Z 51.799999237061 2015-12-14T20:07:24.000Z 53 2015-12-14T20:07:27.000Z 51.599998474121 2015-12-14T20:07:30.000Z 50.599998474121 2015-12-14T20:07:31.000Z 48.200000762939 2015-12-14T20:07:34.000Z 46.200000762939 2015-12-14T20:07:37.000Z 44.599998474121 2015-12-14T20:07:40.000Z 44.200000762939 2015-12-14T20:07:44.000Z 44.599998474121 2015-12-14T20:07:49.000Z 44.599998474121 2015-12-14T20:07:53.000Z 44.400001525879 2015-12-14T20:07:57.000Z 44.200000762939 2015-12-14T20:08:21.000Z 44.400001525879 2015-12-14T20:08:36.000Z 45 2015-12-14T20:08:45.000Z 45.599998474121 2015-12-14T20:08:50.000Z 46.200000762939 2015-12-14T20:09:00.000Z 47.200000762939 2015-12-14T20:09:24.000Z 47.200000762939 2015-12-14T20:09:26.000Z 47.200000762939 2015-12-14T20:09:32.000Z 47.599998474121 2015-12-14T20:10:18.000Z 47.799999237061 2015-12-14T20:10:31.000Z 48 2015-12-14T20:10:38.000Z 49.200000762939 2015-12-14T20:10:53.000Z 51 2015-12-14T20:11:03.000Z 53 2015-12-14T20:11:10.000Z 55 2015-12-14T20:11:13.000Z 56.599998474121 2015-12-14T20:11:16.000Z 56.599998474121 2015-12-14T20:11:19.000Z 57 2015-12-14T20:11:21.000Z 57.799999237061 2015-12-14T20:11:25.000Z 58.599998474121 2015-12-14T20:11:29.000Z 59.599998474121 2015-12-14T20:11:32.000Z 59.400001525879 2015-12-14T20:11:37.000Z 59.599998474121 2015-12-14T20:11:38.000Z 59.799999237061 2015-12-14T20:11:48.000Z 60 2015-12-14T20:11:52.000Z 60.400001525879 2015-12-14T20:11:56.000Z 60.799999237061 2015-12-14T20:12:00.000Z 61.200000762939 2015-12-14T20:12:03.000Z 61.599998474121 2015-12-14T20:12:07.000Z 61.200000762939 2015-12-14T20:12:12.000Z 61.200000762939 2015-12-14T20:12:16.000Z 60.599998474121 2015-12-14T20:12:21.000Z 61.200000762939 2015-12-14T20:12:25.000Z 61 2015-12-14T20:12:40.000Z 60.200000762939 2015-12-14T20:12:46.000Z 58.799999237061 2015-12-14T20:12:54.000Z 56.799999237061 2015-12-14T20:13:03.000Z 54.599998474121 2015-12-14T20:13:10.000Z 52.400001525879 2015-12-14T20:13:16.000Z 51.799999237061 2015-12-14T20:13:27.000Z 51.599998474121 2015-12-14T20:13:40.000Z 51 2015-12-14T20:14:02.000Z 50.599998474121 2015-12-14T20:14:12.000Z 52.400001525879 2015-12-14T20:14:27.000Z 53.400001525879 2015-12-14T20:14:30.000Z 54.599998474121 2015-12-14T20:14:34.000Z 55 2015-12-14T20:14:47.000Z 55.799999237061 2015-12-14T20:15:15.000Z 58 2015-12-14T20:15:26.000Z 59 2015-12-14T20:15:32.000Z 60.599998474121 2015-12-14T20:16:10.000Z 61.599998474121 2015-12-14T20:17:05.000Z 62 2015-12-14T20:17:16.000Z 62.799999237061 2015-12-14T20:17:23.000Z 63.400001525879 2015-12-14T20:17:29.000Z 63.200000762939 2015-12-14T20:17:33.000Z 62.200000762939 2015-12-14T20:17:36.000Z 61 2015-12-14T20:17:41.000Z 60.400001525879 2015-12-14T20:17:45.000Z 59.799999237061 2015-12-14T20:17:48.000Z 58.599998474121 2015-12-14T20:18:31.000Z 62 2015-12-14T20:18:40.000Z 65 2015-12-14T20:18:47.000Z 66.199996948242 2015-12-14T20:18:54.000Z 66.199996948242 2015-12-14T20:19:07.000Z 66.199996948242 2015-12-14T20:19:17.000Z 66 2015-12-14T20:19:26.000Z 65.800003051758 2015-12-14T20:19:31.000Z 65.400001525879 2015-12-14T20:19:37.000Z 65.199996948242 2015-12-14T20:19:42.000Z 65.599998474121 2015-12-14T20:19:47.000Z 65.800003051758 2015-12-14T20:19:52.000Z 66 2015-12-14T20:19:57.000Z 66.199996948242 2015-12-14T20:20:03.000Z 66 2015-12-14T20:20:10.000Z 66.800003051758 2015-12-14T20:20:17.000Z 67 2015-12-14T20:20:20.000Z 67.199996948242 2015-12-14T20:20:26.000Z 68 2015-12-14T20:21:16.000Z 68.599998474121 2015-12-14T20:21:29.000Z 68.800003051758 2015-12-14T20:21:33.000Z 69.400001525879 2015-12-14T20:21:45.000Z 70 2015-12-14T20:21:51.000Z 69.800003051758 2015-12-14T20:21:57.000Z 69.599998474121 2015-12-14T20:22:02.000Z 69.199996948242 2015-12-14T20:22:08.000Z 68.599998474121 2015-12-14T20:22:15.000Z 68.400001525879 2015-12-14T20:22:20.000Z 68.199996948242 2015-12-14T20:22:22.000Z 67.400001525879 2015-12-14T20:22:52.000Z 66.599998474121 2015-12-14T20:22:57.000Z 66.400001525879 2015-12-14T20:23:01.000Z 66 2015-12-14T20:23:04.000Z 65.800003051758 2015-12-14T20:23:07.000Z 65.800003051758 2015-12-14T20:23:10.000Z 65.800003051758 2015-12-14T20:23:13.000Z 65.800003051758 2015-12-14T20:23:16.000Z 65.800003051758 2015-12-14T20:23:18.000Z 66 2015-12-14T20:23:21.000Z 66 2015-12-14T20:23:24.000Z 65.800003051758 2015-12-14T20:23:27.000Z 66 2015-12-14T20:23:29.000Z 66.199996948242 2015-12-14T20:23:33.000Z 66.400001525879 2015-12-14T20:23:39.000Z 66.400001525879 2015-12-14T20:23:40.000Z 66.400001525879 2015-12-14T20:23:44.000Z 66.400001525879 2015-12-14T20:24:02.000Z 67 2015-12-14T20:24:07.000Z 66.400001525879 2015-12-14T20:24:11.000Z 65.800003051758 2015-12-14T20:24:15.000Z 65.199996948242 2015-12-14T20:24:19.000Z 64.599998474121 2015-12-14T20:24:23.000Z 64 2015-12-14T20:24:28.000Z 64.599998474121 2015-12-14T20:24:33.000Z 65 2015-12-14T20:24:39.000Z 65.199996948242 2015-12-14T20:24:43.000Z 65.400001525879 2015-12-14T20:24:48.000Z 66 2015-12-14T20:24:52.000Z 66.400001525879 2015-12-14T20:24:54.000Z 67 2015-12-14T20:24:57.000Z 67.400001525879 2015-12-14T20:25:00.000Z 67.800003051758 2015-12-14T20:25:03.000Z 67.800003051758 2015-12-14T20:25:07.000Z 67.599998474121 2015-12-14T20:25:10.000Z 67.400001525879 2015-12-14T20:25:14.000Z 67 2015-12-14T20:25:17.000Z 66.400001525879 2015-12-14T20:25:21.000Z 66.400001525879 2015-12-14T20:25:22.000Z 67 2015-12-14T20:25:25.000Z 67.400001525879 2015-12-14T20:25:28.000Z 67.599998474121 2015-12-14T20:25:33.000Z 67.800003051758 2015-12-14T20:25:37.000Z 68 2015-12-14T20:25:41.000Z 67.800003051758 2015-12-14T20:25:44.000Z 67.800003051758 2015-12-14T20:25:48.000Z 67.400001525879 2015-12-14T20:25:52.000Z 67.400001525879 2015-12-14T20:25:54.000Z 67.199996948242 2015-12-14T20:25:58.000Z 67.199996948242 2015-12-14T20:25:59.000Z 67.199996948242 2015-12-14T20:26:18.000Z 67.199996948242 2015-12-14T20:26:46.000Z 67.800003051758 2015-12-14T20:26:54.000Z 68.599998474121 2015-12-14T20:26:59.000Z 69.599998474121 2015-12-14T20:27:04.000Z 69.199996948242 2015-12-14T20:27:10.000Z 67.800003051758 2015-12-14T20:27:16.000Z 66.199996948242 2015-12-14T20:27:21.000Z 64.800003051758 2015-12-14T20:27:28.000Z 64.199996948242 2015-12-14T20:27:34.000Z 63.400001525879 2015-12-14T20:27:54.000Z 64 2015-12-14T20:28:01.000Z 64.599998474121 2015-12-14T20:28:05.000Z 65.400001525879 2015-12-14T20:28:11.000Z 65.199996948242 2015-12-14T20:28:13.000Z 65 2015-12-14T20:28:17.000Z 64.400001525879 2015-12-14T20:28:21.000Z 64.400001525879 2015-12-14T20:28:26.000Z 64.199996948242 2015-12-14T20:28:31.000Z 64 2015-12-14T20:28:36.000Z 63 2015-12-14T20:28:41.000Z 62.200000762939 2015-12-14T20:28:45.000Z 61.200000762939 2015-12-14T20:28:49.000Z 61 2015-12-14T20:28:53.000Z 60.200000762939 2015-12-14T20:28:59.000Z 60.400001525879 2015-12-14T20:29:01.000Z 60.599998474121 2015-12-14T20:29:04.000Z 60.799999237061 2015-12-14T20:29:09.000Z 60 2015-12-14T20:29:13.000Z 58.799999237061 2015-12-14T20:29:17.000Z 58.599998474121 2015-12-14T20:29:20.000Z 58.799999237061 2015-12-14T20:29:23.000Z 59.200000762939 2015-12-14T20:29:26.000Z 58.400001525879 2015-12-14T20:29:52.000Z 57.400001525879 2015-12-14T20:29:58.000Z 56.799999237061 2015-12-14T20:30:06.000Z 56.799999237061 2015-12-14T20:30:13.000Z 57.400001525879 2015-12-14T20:30:19.000Z 57.799999237061 2015-12-14T20:30:26.000Z 56.200000762939 2015-12-14T20:30:33.000Z 55.599998474121 2015-12-14T20:30:38.000Z 54.599998474121 2015-12-14T20:30:45.000Z 54.599998474121 2015-12-14T20:30:51.000Z 54.400001525879 2015-12-14T20:30:53.000Z 53.400001525879 2015-12-14T20:31:00.000Z 52.799999237061 2015-12-14T20:31:07.000Z 53 2015-12-14T20:31:12.000Z 54.200000762939 2015-12-14T20:31:21.000Z 55.799999237061 2015-12-14T20:31:32.000Z 56.200000762939 2015-12-14T20:31:38.000Z 55 2015-12-14T20:31:48.000Z 54.200000762939 2015-12-14T20:31:53.000Z 54.200000762939 2015-12-14T20:32:01.000Z 54.200000762939 2015-12-14T20:32:03.000Z 54.200000762939 2015-12-14T20:33:01.000Z 52.799999237061 2015-12-14T20:33:09.000Z 52.599998474121 2015-12-14T20:33:13.000Z 50.400001525879 2015-12-14T20:33:44.000Z 50 2015-12-14T20:33:48.000Z 48.400001525879 2015-12-14T20:34:13.000Z 48.599998474121 2015-12-14T20:34:18.000Z 48.200000762939 2015-12-14T20:34:30.000Z 49.599998474121 2015-12-14T20:34:48.000Z 49.799999237061 2015-12-14T20:34:52.000Z 51 2015-12-14T20:35:37.000Z 50.799999237061 2015-12-14T20:36:06.000Z 49.400001525879 2015-12-14T20:36:11.000Z 47.400001525879 2015-12-14T20:36:58.000Z 44 2015-12-14T20:37:03.000Z 43 2015-12-14T20:37:07.000Z 42 2015-12-14T20:37:11.000Z 41.200000762939 2015-12-14T20:37:20.000Z 41.599998474121 2015-12-14T20:37:26.000Z 42 2015-12-14T20:37:33.000Z 41.799999237061 2015-12-14T20:37:38.000Z 41.799999237061 2015-12-14T20:37:39.000Z 44.400001525879 2015-12-14T20:37:45.000Z 46.200000762939 2015-12-14T20:37:48.000Z 47 2015-12-14T20:37:50.000Z 49.599998474121 2015-12-14T20:38:02.000Z 51.200000762939 2015-12-14T20:38:07.000Z 51.799999237061 2015-12-14T20:38:11.000Z 49.599998474121 2015-12-14T20:38:15.000Z 47.799999237061 2015-12-14T20:38:19.000Z 47 2015-12-14T20:38:22.000Z 46.400001525879 2015-12-14T20:38:27.000Z 46.599998474121 2015-12-14T20:38:36.000Z 47.400001525879 2015-12-14T20:38:41.000Z 48.599998474121 2015-12-14T20:38:48.000Z 48.599998474121 2015-12-14T20:38:49.000Z 50.200000762939 2015-12-14T20:39:23.000Z 51.400001525879 2015-12-14T20:39:28.000Z 51.799999237061 2015-12-14T20:39:37.000Z 52.200000762939 2015-12-14T20:39:43.000Z 52.200000762939 2015-12-14T20:39:44.000Z 52.799999237061 2015-12-14T20:39:49.000Z 53.599998474121 2015-12-14T20:39:52.000Z 53.200000762939 2015-12-14T20:40:13.000Z 52.799999237061 2015-12-14T20:40:20.000Z 51.599998474121 2015-12-14T20:40:25.000Z 50.599998474121 2015-12-14T20:40:30.000Z 49.799999237061 2015-12-14T20:41:03.000Z 48.200000762939 2015-12-14T20:41:07.000Z 46.200000762939 2015-12-14T20:41:11.000Z 44.599998474121 2015-12-14T20:41:15.000Z 43.599998474121 2015-12-14T20:41:18.000Z 42.400001525879 2015-12-14T20:41:21.000Z 41.400001525879 2015-12-14T20:41:24.000Z 40.400001525879 2015-12-14T20:41:28.000Z 39.799999237061 2015-12-14T20:41:34.000Z 39.400001525879 2015-12-14T20:41:38.000Z 39.400001525879 2015-12-14T20:41:42.000Z 39.799999237061 2015-12-14T20:43:25.000Z 40 2015-12-14T20:44:21.000Z 40.799999237061 2015-12-14T20:44:27.000Z 41.799999237061 2015-12-14T20:44:32.000Z 42 2015-12-14T20:44:38.000Z 41.400001525879 2015-12-14T20:44:45.000Z 41.599998474121 2015-12-14T20:44:50.000Z 42.599998474121 2015-12-14T20:44:55.000Z 43.599998474121 2015-12-14T20:44:59.000Z 43.599998474121 2015-12-14T20:45:03.000Z 44.400001525879 2015-12-14T20:45:07.000Z 45.200000762939 2015-12-14T20:45:11.000Z 46 2015-12-14T20:45:15.000Z 46.799999237061 2015-12-14T20:45:18.000Z 45.799999237061 2015-12-14T20:45:22.000Z 47 2015-12-14T20:45:27.000Z 47.799999237061 2015-12-14T20:45:29.000Z 48.400001525879 2015-12-14T20:45:31.000Z 49.599998474121 2015-12-14T20:45:47.000Z 49.799999237061 2015-12-14T20:45:54.000Z 50.400001525879 2015-12-14T20:45:58.000Z 52.599998474121 2015-12-14T20:46:02.000Z 53.599998474121 2015-12-14T20:46:04.000Z 54 2015-12-14T20:46:06.000Z 54.400001525879 2015-12-14T20:46:13.000Z 54.599998474121 2015-12-14T20:46:35.000Z 55 2015-12-14T20:46:41.000Z 55 2015-12-14T20:46:45.000Z 55 2015-12-14T20:46:52.000Z 55.200000762939 2015-12-14T20:46:55.000Z 56 2015-12-14T20:47:03.000Z 56 2015-12-14T20:47:08.000Z 55.200000762939 2015-12-14T20:47:10.000Z 54.799999237061 2015-12-14T20:47:13.000Z 54.599998474121 2015-12-14T20:47:18.000Z 54 2015-12-14T20:47:23.000Z 53.200000762939 2015-12-14T20:47:28.000Z 53.599998474121 2015-12-14T20:47:32.000Z 54.599998474121 2015-12-14T20:47:38.000Z 55.599998474121 2015-12-14T20:47:43.000Z 56 2015-12-14T20:47:47.000Z 56.400001525879 2015-12-14T20:47:51.000Z 57.599998474121 2015-12-14T20:47:55.000Z 59.200000762939 2015-12-14T20:47:58.000Z 60.200000762939 2015-12-14T20:48:01.000Z 61.799999237061 2015-12-14T20:48:05.000Z 61.799999237061 2015-12-14T20:48:06.000Z 62.799999237061 2015-12-14T20:48:17.000Z 61.400001525879 2015-12-14T20:48:40.000Z 59.599998474121 2015-12-14T20:48:44.000Z 57.200000762939 2015-12-14T20:48:48.000Z 55.200000762939 2015-12-14T20:48:51.000Z 56.200000762939 2015-12-14T20:48:54.000Z 56.599998474121 2015-12-14T20:48:55.000Z 58 2015-12-14T20:48:58.000Z 59.400001525879 2015-12-14T20:49:01.000Z 60.799999237061 2015-12-14T20:49:04.000Z 61.400001525879 2015-12-14T20:49:07.000Z 62 2015-12-14T20:49:10.000Z 62 2015-12-14T20:49:13.000Z 62.400001525879 2015-12-14T20:49:16.000Z 63.200000762939 2015-12-14T20:49:19.000Z 64.199996948242 2015-12-14T20:49:22.000Z 64.599998474121 2015-12-14T20:49:23.000Z 64.199996948242 2015-12-14T20:49:26.000Z 64.199996948242 2015-12-14T20:49:30.000Z 64.800003051758 2015-12-14T20:49:39.000Z 64.800003051758 2015-12-14T20:49:40.000Z 65 2015-12-14T20:49:44.000Z 65 2015-12-14T20:49:45.000Z 64.599998474121 2015-12-14T20:49:50.000Z 64.400001525879 2015-12-14T20:50:08.000Z 63.599998474121 2015-12-14T20:50:12.000Z 62.599998474121 2015-12-14T20:50:16.000Z 61.799999237061 2015-12-14T20:50:20.000Z 60.799999237061 2015-12-14T20:50:24.000Z 60.599998474121 2015-12-14T20:50:28.000Z 60.599998474121 2015-12-14T20:50:29.000Z 59.200000762939 2015-12-14T20:50:32.000Z 58.599998474121 2015-12-14T20:50:33.000Z 58.400001525879 2015-12-14T20:50:34.000Z 58.400001525879 2015-12-14T20:50:37.000Z 56.400001525879 2015-12-14T20:50:41.000Z 55.799999237061 2015-12-14T20:50:45.000Z 54.599998474121 2015-12-14T20:50:48.000Z 53.599998474121 2015-12-14T20:50:52.000Z 53.799999237061 2015-12-14T20:50:53.000Z 54.200000762939 2015-12-14T20:50:57.000Z 54 2015-12-14T20:50:58.000Z 53.400001525879 2015-12-14T20:51:01.000Z 52.799999237061 2015-12-14T20:51:04.000Z 52.200000762939 2015-12-14T20:51:06.000Z 51.599998474121 2015-12-14T20:51:09.000Z 51 2015-12-14T20:51:13.000Z 50.200000762939 2015-12-14T20:51:17.000Z 49.400001525879 2015-12-14T20:51:22.000Z 48.799999237061 2015-12-14T20:51:26.000Z 48 2015-12-14T20:51:30.000Z 48.599998474121 2015-12-14T20:51:34.000Z 49.200000762939 2015-12-14T20:51:37.000Z 49.400001525879 2015-12-14T20:51:39.000Z 49.799999237061 2015-12-14T20:51:42.000Z 50.400001525879 2015-12-14T20:51:46.000Z 50.400001525879 2015-12-14T20:51:47.000Z 51 2015-12-14T20:51:52.000Z 51 2015-12-14T20:51:53.000Z 51 2015-12-14T20:51:55.000Z 50.799999237061 2015-12-14T20:51:59.000Z 50.599998474121 2015-12-14T20:52:03.000Z 50.200000762939 2015-12-14T20:52:07.000Z 49.799999237061 2015-12-14T20:52:11.000Z 49.799999237061 2015-12-14T20:52:14.000Z 49.799999237061 2015-12-14T20:52:17.000Z 49.400001525879 2015-12-14T20:52:19.000Z 49 2015-12-14T20:52:22.000Z 49.400001525879 2015-12-14T20:52:25.000Z 50 2015-12-14T20:52:28.000Z 50.400001525879 2015-12-14T20:52:30.000Z 51.200000762939 2015-12-14T20:52:33.000Z 51.599998474121 2015-12-14T20:52:35.000Z 52.200000762939 2015-12-14T20:52:39.000Z 51.200000762939 2015-12-14T20:53:07.000Z 51.400001525879 2015-12-14T20:53:20.000Z 51.799999237061 2015-12-14T20:53:28.000Z 52 2015-12-14T20:53:35.000Z 52 2015-12-14T20:53:42.000Z 52 2015-12-14T20:53:56.000Z 52.200000762939 2015-12-14T20:54:07.000Z 52.400001525879 2015-12-14T20:54:12.000Z 52.599998474121 2015-12-14T20:54:17.000Z 52.400001525879 2015-12-14T20:54:21.000Z 52.400001525879 2015-12-14T20:54:24.000Z 52.200000762939 2015-12-14T20:54:27.000Z 51.200000762939 2015-12-14T20:54:30.000Z 50.200000762939 2015-12-14T20:54:33.000Z 50.400001525879 2015-12-14T20:54:37.000Z 51 2015-12-14T20:54:40.000Z 51.799999237061 2015-12-14T20:54:44.000Z 51.799999237061 2015-12-14T20:54:45.000Z 51.799999237061 2015-12-14T20:54:49.000Z 52 2015-12-14T20:54:51.000Z 52.200000762939 2015-12-14T20:54:54.000Z 52.400001525879 2015-12-14T20:54:56.000Z 52.200000762939 2015-12-14T20:54:59.000Z 50.200000762939 2015-12-14T20:55:02.000Z 48 2015-12-14T20:55:06.000Z 47.799999237061 2015-12-14T20:55:07.000Z 47.599998474121 2015-12-14T20:55:11.000Z 47.799999237061 2015-12-14T20:55:15.000Z 47.799999237061 2015-12-14T20:55:17.000Z 47.599998474121 2015-12-14T20:55:21.000Z 47.400001525879 2015-12-14T20:55:25.000Z 47.400001525879 2015-12-14T20:55:27.000Z 47.599998474121 2015-12-14T20:55:29.000Z 47.400001525879 2015-12-14T20:55:32.000Z 47.400001525879 2015-12-14T20:55:35.000Z 47.400001525879 2015-12-14T20:55:38.000Z 47.400001525879 2015-12-14T20:55:41.000Z 47.400001525879 2015-12-14T20:55:42.000Z 47.200000762939 2015-12-14T20:55:45.000Z 47 2015-12-14T20:55:49.000Z 46.400001525879 2015-12-14T20:55:55.000Z 46.400001525879 2015-12-14T20:55:56.000Z 46.200000762939 2015-12-14T20:56:26.000Z 46.599998474121 2015-12-14T20:56:31.000Z 47.200000762939 2015-12-14T20:56:35.000Z 47.599998474121 2015-12-14T20:56:39.000Z 48.200000762939 2015-12-14T20:56:44.000Z 48.799999237061 2015-12-14T20:56:49.000Z 49 2015-12-14T20:56:53.000Z 48 2015-12-14T20:56:57.000Z 46.400001525879 2015-12-14T20:57:01.000Z 44.799999237061 2015-12-14T20:57:05.000Z 44 2015-12-14T20:57:08.000Z 43 2015-12-14T20:57:12.000Z 43.400001525879 2015-12-14T20:57:16.000Z 43.799999237061 2015-12-14T20:57:20.000Z 44 2015-12-14T20:57:21.000Z 44.200000762939 2015-12-14T20:57:23.000Z 45.200000762939 2015-12-14T20:57:27.000Z 46.200000762939 2015-12-14T20:57:31.000Z 47.400001525879 2015-12-14T20:57:35.000Z 46.400001525879 2015-12-14T20:57:39.000Z 45 2015-12-14T20:57:43.000Z 44.200000762939 2015-12-14T20:57:45.000Z 43.599998474121 2015-12-14T20:57:49.000Z 43.799999237061 2015-12-14T20:57:53.000Z 44.200000762939 2015-12-14T20:57:57.000Z 43.200000762939 2015-12-14T20:58:01.000Z 41.799999237061 2015-12-14T20:58:06.000Z 40.400001525879 2015-12-14T20:58:11.000Z 39.799999237061 2015-12-14T20:58:15.000Z 39.400001525879 2015-12-14T20:58:36.000Z 39 2015-12-14T20:58:41.000Z 38.599998474121 2015-12-14T20:58:46.000Z 39.400001525879 2015-12-14T20:58:51.000Z 40.200000762939 2015-12-14T20:58:56.000Z 40.599998474121 2015-12-14T20:59:02.000Z 39.400001525879 2015-12-14T20:59:07.000Z 38.799999237061 2015-12-14T20:59:14.000Z 38 2015-12-14T20:59:21.000Z 37.599998474121 2015-12-14T20:59:29.000Z 37 2015-12-14T20:59:35.000Z 37 2015-12-14T20:59:37.000Z 36.799999237061 2015-12-14T21:00:00.000Z 36.599998474121 2015-12-14T21:00:07.000Z 36 2015-12-14T21:00:11.000Z 35.200000762939 2015-12-14T21:00:14.000Z 35 2015-12-14T21:00:17.000Z 35.200000762939 2015-12-14T21:00:20.000Z 35.400001525879 2015-12-14T21:00:23.000Z 35.400001525879 2015-12-14T21:00:24.000Z 34.799999237061 2015-12-14T21:00:27.000Z 34 2015-12-14T21:00:30.000Z 33.599998474121 2015-12-14T21:00:31.000Z 34.799999237061 2015-12-14T21:00:34.000Z 35.200000762939 2015-12-14T21:00:37.000Z 35.799999237061 2015-12-14T21:00:40.000Z 37 2015-12-14T21:00:43.000Z 37 2015-12-14T21:00:46.000Z 35.400001525879 2015-12-14T21:00:49.000Z 33.599998474121 2015-12-14T21:00:52.000Z 33.200000762939 2015-12-14T21:00:55.000Z 34.599998474121 2015-12-14T21:00:58.000Z 36 2015-12-14T21:01:01.000Z 36.799999237061 2015-12-14T21:01:04.000Z 38.200000762939 2015-12-14T21:01:07.000Z 38.599998474121 2015-12-14T21:01:08.000Z 39.799999237061 2015-12-14T21:01:11.000Z 40.200000762939 2015-12-14T21:01:12.000Z 41.599998474121 2015-12-14T21:01:15.000Z 43.200000762939 2015-12-14T21:01:18.000Z 43.599998474121 2015-12-14T21:01:20.000Z 43.400001525879 2015-12-14T21:01:23.000Z 42.400001525879 2015-12-14T21:01:25.000Z 40.799999237061 2015-12-14T21:01:28.000Z 40.200000762939 2015-12-14T21:01:31.000Z 39.799999237061 2015-12-14T21:01:34.000Z 39.599998474121 2015-12-14T21:01:37.000Z 40.799999237061 2015-12-14T21:01:40.000Z 41.400001525879 2015-12-14T21:01:44.000Z 41.599998474121 2015-12-14T21:01:48.000Z 42 2015-12-14T21:01:53.000Z 41.799999237061 2015-12-14T21:01:56.000Z 41.799999237061 2015-12-14T21:02:00.000Z 41.799999237061 2015-12-14T21:02:04.000Z 41.799999237061 2015-12-14T21:02:07.000Z 42 2015-12-14T21:02:10.000Z 41.799999237061 2015-12-14T21:02:14.000Z 41.400001525879 2015-12-14T21:02:18.000Z 41.400001525879 2015-12-14T21:02:22.000Z 40.599998474121 2015-12-14T21:02:26.000Z 40.200000762939 2015-12-14T21:02:27.000Z 39 2015-12-14T21:02:32.000Z 38.200000762939 2015-12-14T21:02:34.000Z 36.799999237061 2015-12-14T21:02:39.000Z 36.799999237061 2015-12-14T21:02:41.000Z 36.599998474121 2015-12-14T21:02:47.000Z 36 2015-12-14T21:02:51.000Z 35.200000762939 2015-12-14T21:02:54.000Z 35 2015-12-14T21:03:01.000Z 33.799999237061 2015-12-14T21:03:07.000Z 33.200000762939 2015-12-14T21:03:12.000Z 32.799999237061 2015-12-14T21:03:16.000Z 32.400001525879 2015-12-14T21:03:21.000Z 32.400001525879 2015-12-14T21:03:26.000Z 32.200000762939 2015-12-14T21:03:31.000Z 32.200000762939 2015-12-14T21:03:37.000Z 32 2015-12-14T21:03:43.000Z 31.60000038147 2015-12-14T21:03:49.000Z 31 2015-12-14T21:03:56.000Z 30.799999237061 2015-12-14T21:03:58.000Z 30.799999237061 2015-12-14T21:05:18.000Z 30.39999961853 2015-12-14T21:05:27.000Z 29.799999237061 2015-12-14T21:05:35.000Z 30.200000762939 2015-12-14T21:05:41.000Z 30.60000038147 2015-12-14T21:05:47.000Z 31 2015-12-14T21:05:52.000Z 31.60000038147 2015-12-14T21:05:56.000Z 31.39999961853 2015-12-14T21:06:00.000Z 31 2015-12-14T21:06:04.000Z 30.60000038147 2015-12-14T21:06:08.000Z 30.39999961853 2015-12-14T21:06:12.000Z 30 2015-12-14T21:06:17.000Z 31 2015-12-14T21:06:22.000Z 31.799999237061 2015-12-14T21:06:25.000Z 32.200000762939 2015-12-14T21:06:27.000Z 33.200000762939 2015-12-14T21:06:31.000Z 34.400001525879 2015-12-14T21:06:36.000Z 34.599998474121 2015-12-14T21:06:41.000Z 34.400001525879 2015-12-14T21:06:47.000Z 33.799999237061 2015-12-14T21:06:53.000Z 33.400001525879 2015-12-14T21:06:59.000Z 33 2015-12-14T21:07:04.000Z 32.799999237061 2015-12-14T21:07:10.000Z 32.599998474121 2015-12-14T21:07:15.000Z 32.599998474121 2015-12-14T21:07:21.000Z 32.400001525879 2015-12-14T21:07:26.000Z 32 2015-12-14T21:08:00.000Z 32 2015-12-14T21:08:07.000Z 32.400001525879 2015-12-14T21:08:13.000Z 32.799999237061 2015-12-14T21:08:18.000Z 33 2015-12-14T21:08:23.000Z 33.200000762939 2015-12-14T21:08:28.000Z 33.400001525879 2015-12-14T21:08:33.000Z 34.200000762939 2015-12-14T21:08:38.000Z 34.400001525879 2015-12-14T21:08:45.000Z 34 2015-12-14T21:08:51.000Z 36.400001525879 2015-12-14T21:08:57.000Z 39.200000762939 2015-12-14T21:09:02.000Z 42 2015-12-14T21:09:07.000Z 37.400001525879 2015-12-14T21:09:12.000Z 34.799999237061 2015-12-14T21:09:17.000Z 32.599998474121 2015-12-14T21:09:23.000Z 28.60000038147 2015-12-14T21:09:30.000Z 25.799999237061 2015-12-14T21:09:39.000Z 25 2015-12-14T21:10:02.000Z 26 2015-12-14T21:10:09.000Z 26.60000038147 2015-12-14T21:10:13.000Z 28 2015-12-14T21:10:19.000Z 29 2015-12-14T21:10:24.000Z 29.39999961853 2015-12-14T21:10:25.000Z 30.39999961853 2015-12-14T21:10:29.000Z 31 2015-12-14T21:10:33.000Z 31.39999961853 2015-12-14T21:10:37.000Z 32.200000762939 2015-12-14T21:10:41.000Z 32.599998474121 2015-12-14T21:10:45.000Z 32.400001525879 2015-12-14T21:10:47.000Z 32.200000762939 2015-12-14T21:10:50.000Z 31.60000038147 2015-12-14T21:10:53.000Z 31.39999961853 2015-12-14T21:10:57.000Z 31.60000038147 2015-12-14T21:11:01.000Z 31.60000038147 2015-12-14T21:11:02.000Z 32.200000762939 2015-12-14T21:11:06.000Z 33.400001525879 2015-12-14T21:11:10.000Z 34.400001525879 2015-12-14T21:11:13.000Z 34.799999237061 2015-12-14T21:11:17.000Z 34.799999237061 2015-12-14T21:11:18.000Z 34.400001525879 2015-12-14T21:11:21.000Z 33.799999237061 2015-12-14T21:11:24.000Z 33.599998474121 2015-12-14T21:11:28.000Z 33.599998474121 2015-12-14T21:11:31.000Z 33.400001525879 2015-12-14T21:11:33.000Z 33.200000762939 2015-12-14T21:11:37.000Z 33 2015-12-14T21:11:38.000Z 32.599998474121 2015-12-14T21:11:42.000Z 32.400001525879 2015-12-14T21:11:44.000Z 32.599998474121 2015-12-14T21:11:47.000Z 32.799999237061 2015-12-14T21:11:51.000Z 33.200000762939 2015-12-14T21:11:55.000Z 31.60000038147 2015-12-14T21:11:59.000Z 29.39999961853 2015-12-14T21:12:38.000Z 28.60000038147 2015-12-14T21:12:48.000Z 28.39999961853 2015-12-14T21:12:56.000Z 28.39999961853 2015-12-14T21:13:02.000Z 28.39999961853 2015-12-14T21:13:07.000Z 29.200000762939 2015-12-14T21:13:12.000Z 32 2015-12-14T21:13:17.000Z 35 2015-12-14T21:13:22.000Z 36.799999237061 2015-12-14T21:13:27.000Z 36.400001525879 2015-12-14T21:13:32.000Z 35.599998474121 2015-12-14T21:13:37.000Z 35 2015-12-14T21:13:43.000Z 33.599998474121 2015-12-14T21:13:52.000Z 32.799999237061 2015-12-14T21:13:59.000Z 32.400001525879 2015-12-14T21:14:05.000Z 34.400001525879 2015-12-14T21:14:10.000Z 34.200000762939 2015-12-14T21:14:14.000Z 32.799999237061 2015-12-14T21:14:18.000Z 30.60000038147 2015-12-14T21:14:21.000Z 29.799999237061 2015-12-14T21:14:24.000Z 28 2015-12-14T21:14:27.000Z 27.200000762939 2015-12-14T21:14:30.000Z 27.200000762939 2015-12-14T21:14:33.000Z 29 2015-12-14T21:14:36.000Z 34 2015-12-14T21:14:39.000Z 38 2015-12-14T21:14:42.000Z 37.799999237061 2015-12-14T21:14:45.000Z 36.400001525879 2015-12-14T21:14:47.000Z 33.200000762939 2015-12-14T21:14:51.000Z 32.400001525879 2015-12-14T21:14:54.000Z 30.799999237061 2015-12-14T21:14:58.000Z 30.60000038147 2015-12-14T21:14:59.000Z 29.799999237061 2015-12-14T21:15:03.000Z 30.39999961853 2015-12-14T21:15:28.000Z 31.200000762939 2015-12-14T21:15:32.000Z 31.200000762939 2015-12-14T21:15:42.000Z 31 2015-12-14T21:15:48.000Z 29.60000038147 2015-12-14T21:15:56.000Z 27.39999961853 2015-12-14T21:16:01.000Z 27.60000038147 2015-12-14T21:16:06.000Z 28.39999961853 2015-12-14T21:16:11.000Z 28.799999237061 2015-12-14T21:16:16.000Z 29.60000038147 2015-12-14T21:16:21.000Z 29.39999961853 2015-12-14T21:16:27.000Z 28.799999237061 2015-12-14T21:16:32.000Z 28.799999237061 2015-12-14T21:16:37.000Z 28.799999237061 2015-12-14T21:16:42.000Z 29 2015-12-14T21:16:47.000Z 29.60000038147 2015-12-14T21:16:52.000Z 30.60000038147 2015-12-14T21:16:57.000Z 30.799999237061 2015-12-14T21:17:02.000Z 30.39999961853 2015-12-14T21:17:07.000Z 29.799999237061 2015-12-14T21:17:12.000Z 29.60000038147 2015-12-14T21:17:16.000Z 29.200000762939 2015-12-14T21:17:19.000Z 28 2015-12-14T21:17:24.000Z 27.60000038147 2015-12-14T21:17:29.000Z 27.200000762939 2015-12-14T21:17:35.000Z 27.39999961853 2015-12-14T21:17:37.000Z 28 2015-12-14T21:17:44.000Z 28.200000762939 2015-12-14T21:19:12.000Z 28.799999237061 2015-12-14T21:19:21.000Z 29 2015-12-14T21:19:27.000Z 29 2015-12-14T21:20:03.000Z 28.799999237061 2015-12-14T21:20:32.000Z 28.60000038147 2015-12-14T21:20:46.000Z 29.200000762939 2015-12-14T21:20:57.000Z 30.799999237061 2015-12-14T21:21:08.000Z 33 2015-12-14T21:21:19.000Z 35 2015-12-14T21:21:28.000Z 36 2015-12-14T21:21:33.000Z 36.200000762939 2015-12-14T21:21:37.000Z 36.200000762939 2015-12-14T21:21:40.000Z 36.400001525879 2015-12-14T21:22:38.000Z 36.400001525879 2015-12-14T21:22:41.000Z 37 2015-12-14T21:23:23.000Z 37.200000762939 2015-12-14T21:23:25.000Z 36.799999237061 2015-12-14T21:23:32.000Z 36.200000762939 2015-12-14T21:23:37.000Z 36.200000762939 2015-12-14T21:23:43.000Z 37.400001525879 2015-12-14T21:24:00.000Z 38.799999237061 2015-12-14T21:24:07.000Z 41 2015-12-14T21:24:13.000Z 41 2015-12-14T21:24:19.000Z 41 2015-12-14T21:24:20.000Z 41.799999237061 2015-12-14T21:24:24.000Z 44.400001525879 2015-12-14T21:24:36.000Z 44.599998474121 2015-12-14T21:24:43.000Z 44.599998474121 2015-12-14T21:24:49.000Z 45.200000762939 2015-12-14T21:24:55.000Z 46.400001525879 2015-12-14T21:25:01.000Z 46.400001525879 2015-12-14T21:25:09.000Z 47.200000762939 2015-12-14T21:25:18.000Z 47.200000762939 2015-12-14T21:25:22.000Z 47.200000762939 2015-12-14T21:25:23.000Z 47 2015-12-14T21:25:57.000Z 47.200000762939 2015-12-14T21:26:03.000Z 47.799999237061 2015-12-14T21:26:08.000Z 47.799999237061 2015-12-14T21:26:13.000Z 47.200000762939 2015-12-14T21:26:18.000Z 46.200000762939 2015-12-14T21:26:23.000Z 45 2015-12-14T21:26:28.000Z 45 2015-12-14T21:26:34.000Z 45.599998474121 2015-12-14T21:26:39.000Z 45.599998474121 2015-12-14T21:26:44.000Z 47 2015-12-14T21:26:49.000Z 48 2015-12-14T21:26:54.000Z 47.599998474121 2015-12-14T21:26:58.000Z 47.400001525879 2015-12-14T21:27:03.000Z 46.799999237061 2015-12-14T21:27:07.000Z 45.599998474121 2015-12-14T21:27:11.000Z 45.200000762939 2015-12-14T21:27:12.000Z 45 2015-12-14T21:27:17.000Z 45.400001525879 2015-12-14T21:27:21.000Z 45.400001525879 2015-12-14T21:27:25.000Z 46 2015-12-14T21:27:30.000Z 46.200000762939 2015-12-14T21:27:31.000Z 46.599998474121 2015-12-14T21:27:37.000Z 46.400001525879 2015-12-14T21:27:42.000Z 46.400001525879 2015-12-14T21:27:45.000Z 46.200000762939 2015-12-14T21:27:50.000Z 46.200000762939 2015-12-14T21:27:53.000Z 47.400001525879 2015-12-14T21:27:57.000Z 48.400001525879 2015-12-14T21:28:02.000Z 49 2015-12-14T21:28:04.000Z 49.200000762939 2015-12-14T21:28:07.000Z 49.400001525879 2015-12-14T21:28:09.000Z 50 2015-12-14T21:28:15.000Z 49.200000762939 2015-12-14T21:28:26.000Z 48.799999237061 2015-12-14T21:28:32.000Z 48 2015-12-14T21:28:38.000Z 47.200000762939 2015-12-14T21:28:43.000Z 46.200000762939 2015-12-14T21:28:48.000Z 45 2015-12-14T21:28:54.000Z 45.400001525879 2015-12-14T21:28:59.000Z 45.200000762939 2015-12-14T21:29:05.000Z 45.200000762939 2015-12-14T21:29:10.000Z 45.200000762939 2015-12-14T21:29:15.000Z 45 2015-12-14T21:29:22.000Z 45 2015-12-14T21:29:29.000Z 45.400001525879 2015-12-14T21:29:35.000Z 46 2015-12-14T21:29:41.000Z 46 2015-12-14T21:29:46.000Z 46.200000762939 2015-12-14T21:29:51.000Z 47 2015-12-14T21:29:57.000Z 48.200000762939 2015-12-14T21:30:03.000Z 48.599998474121 2015-12-14T21:30:08.000Z 49 2015-12-14T21:30:18.000Z 49.200000762939 2015-12-14T21:30:23.000Z 49.400001525879 2015-12-14T21:30:30.000Z 49.799999237061 2015-12-14T21:30:40.000Z 49.599998474121 2015-12-14T21:30:52.000Z 49.599998474121 2015-12-14T21:30:56.000Z 49.400001525879 2015-12-14T21:31:01.000Z 49.200000762939 2015-12-14T21:31:07.000Z 48.400001525879 2015-12-14T21:31:16.000Z 47 2015-12-14T21:31:23.000Z 45.599998474121 2015-12-14T21:31:29.000Z 44.799999237061 2015-12-14T21:31:35.000Z 44 2015-12-14T21:31:40.000Z 43.400001525879 2015-12-14T21:31:45.000Z 43.400001525879 2015-12-14T21:31:50.000Z 43.799999237061 2015-12-14T21:31:55.000Z 44 2015-12-14T21:32:02.000Z 43.599998474121 2015-12-14T21:32:08.000Z 43.400001525879 2015-12-14T21:32:16.000Z 43.200000762939 2015-12-14T21:32:24.000Z 44.799999237061 2015-12-14T21:32:29.000Z 46.200000762939 2015-12-14T21:32:35.000Z 47.799999237061 2015-12-14T21:32:41.000Z 47.799999237061 2015-12-14T21:32:45.000Z 47.799999237061 2015-12-14T21:32:48.000Z 48 2015-12-14T21:32:54.000Z 48 2015-12-14T21:32:57.000Z 47.799999237061 2015-12-14T21:33:05.000Z 47.400001525879 2015-12-14T21:33:13.000Z 46.599998474121 2015-12-14T21:33:19.000Z 46.200000762939 2015-12-14T21:33:24.000Z 45.599998474121 2015-12-14T21:33:30.000Z 45.200000762939 2015-12-14T21:33:35.000Z 44.400001525879 2015-12-14T21:33:42.000Z 43.599998474121 2015-12-14T21:33:51.000Z 43.599998474121 2015-12-14T21:33:55.000Z 43.400001525879 2015-12-14T21:34:13.000Z 42.799999237061 2015-12-14T21:34:19.000Z 42.200000762939 2015-12-14T21:34:25.000Z 41.599998474121 2015-12-14T21:34:30.000Z 41 2015-12-14T21:34:35.000Z 42.200000762939 2015-12-14T21:34:40.000Z 43.400001525879 2015-12-14T21:34:45.000Z 44.599998474121 2015-12-14T21:34:50.000Z 45.599998474121 2015-12-14T21:34:55.000Z 46.400001525879 2015-12-14T21:34:59.000Z 47.200000762939 2015-12-14T21:35:03.000Z 47.599998474121 2015-12-14T21:35:07.000Z 47.799999237061 2015-12-14T21:35:12.000Z 47.799999237061 2015-12-14T21:35:15.000Z 47 2015-12-14T21:35:19.000Z 45.200000762939 2015-12-14T21:35:23.000Z 43.599998474121 2015-12-14T21:35:27.000Z 43 2015-12-14T21:35:29.000Z 42.400001525879 2015-12-14T21:35:31.000Z 41 2015-12-14T21:35:35.000Z 40.599998474121 2015-12-14T21:35:39.000Z 40.400001525879 2015-12-14T21:35:40.000Z 39.799999237061 2015-12-14T21:35:44.000Z 39.400001525879 2015-12-14T21:35:47.000Z 38.799999237061 2015-12-14T21:35:52.000Z 38.400001525879 2015-12-14T21:35:55.000Z 39 2015-12-14T21:35:58.000Z 40.400001525879 2015-12-14T21:36:02.000Z 42.200000762939 2015-12-14T21:36:07.000Z 44 2015-12-14T21:36:11.000Z 45.200000762939 2015-12-14T21:36:13.000Z 46.400001525879 2015-12-14T21:36:17.000Z 46.799999237061 2015-12-14T21:36:19.000Z 46.799999237061 2015-12-14T21:36:21.000Z 47.200000762939 2015-12-14T21:36:56.000Z 46.799999237061 2015-12-14T21:37:03.000Z 46.799999237061 2015-12-14T21:37:08.000Z 46.400001525879 2015-12-14T21:37:14.000Z 45.799999237061 2015-12-14T21:37:23.000Z 45.599998474121 2015-12-14T21:37:43.000Z 45.599998474121 2015-12-14T21:38:07.000Z 45.799999237061 2015-12-14T21:38:45.000Z 45.599998474121 2015-12-14T21:39:12.000Z