PCT 2016, jour #119 1735.32 2016-08-08T12:58:29Z 1732.91 2016-08-08T12:58:41Z 1732.91 2016-08-08T12:58:42Z 1731.95 2016-08-08T12:59:09Z 1731.95 2016-08-08T12:59:15Z 1731.95 2016-08-08T12:59:40Z 1733.39 2016-08-08T12:59:49Z 1733.39 2016-08-08T12:59:57Z 1733.39 2016-08-08T13:00:14Z 1733.39 2016-08-08T13:00:29Z 1733.39 2016-08-08T13:00:44Z 1733.39 2016-08-08T13:00:58Z 1733.39 2016-08-08T13:01:12Z 1733.39 2016-08-08T13:01:29Z 1733.39 2016-08-08T13:01:30Z 1733.39 2016-08-08T13:01:47Z 1731.95 2016-08-08T13:02:01Z 1731.47 2016-08-08T13:02:16Z 1732.91 2016-08-08T13:02:18Z 1732.91 2016-08-08T13:02:19Z 1732.91 2016-08-08T13:02:29Z 1732.91 2016-08-08T13:02:43Z 1733.88 2016-08-08T13:02:56Z 1734.36 2016-08-08T13:03:11Z 1734.36 2016-08-08T13:03:20Z 1734.36 2016-08-08T13:03:35Z 1735.8 2016-08-08T13:03:52Z 1735.8 2016-08-08T13:04:01Z 1735.8 2016-08-08T13:04:03Z 1734.84 2016-08-08T13:04:17Z 1734.36 2016-08-08T13:04:31Z 1734.36 2016-08-08T13:04:38Z 1735.32 2016-08-08T13:04:52Z 1734.84 2016-08-08T13:05:04Z 1734.84 2016-08-08T13:05:06Z 1736.76 2016-08-08T13:05:19Z 1737.72 2016-08-08T13:05:34Z 1738.2 2016-08-08T13:05:40Z 1738.68 2016-08-08T13:05:55Z 1739.64 2016-08-08T13:06:10Z 1740.6 2016-08-08T13:06:18Z 1740.6 2016-08-08T13:06:28Z 1740.6 2016-08-08T13:06:30Z 1741.57 2016-08-08T13:06:45Z 1741.57 2016-08-08T13:06:49Z 1741.57 2016-08-08T13:06:57Z 1741.57 2016-08-08T13:07:05Z 1742.53 2016-08-08T13:07:11Z 1743.49 2016-08-08T13:07:17Z 1743.97 2016-08-08T13:07:20Z 1745.89 2016-08-08T13:07:34Z 1745.89 2016-08-08T13:07:41Z 1745.89 2016-08-08T13:07:47Z 1746.85 2016-08-08T13:08:03Z 1746.85 2016-08-08T13:08:08Z 1747.33 2016-08-08T13:08:14Z 1747.81 2016-08-08T13:08:23Z 1749.26 2016-08-08T13:08:30Z 1750.22 2016-08-08T13:08:43Z 1750.7 2016-08-08T13:08:48Z 1751.18 2016-08-08T13:08:59Z 1752.14 2016-08-08T13:09:15Z 1752.62 2016-08-08T13:09:28Z 1754.06 2016-08-08T13:09:38Z 1755.99 2016-08-08T13:09:51Z 1757.43 2016-08-08T13:10:05Z 1759.35 2016-08-08T13:10:20Z 1759.83 2016-08-08T13:10:25Z 1762.71 2016-08-08T13:10:41Z 1763.68 2016-08-08T13:10:48Z 1763.68 2016-08-08T13:10:55Z 1764.64 2016-08-08T13:11:10Z 1765.12 2016-08-08T13:11:16Z 1765.6 2016-08-08T13:11:24Z 1766.08 2016-08-08T13:11:29Z 1766.08 2016-08-08T13:11:44Z 1766.08 2016-08-08T13:11:57Z 1764.16 2016-08-08T13:12:10Z 1763.2 2016-08-08T13:12:20Z 1763.2 2016-08-08T13:12:27Z 1764.16 2016-08-08T13:12:32Z 1764.16 2016-08-08T13:12:34Z 1764.64 2016-08-08T13:12:50Z 1764.64 2016-08-08T13:13:02Z 1764.64 2016-08-08T13:13:03Z 1764.64 2016-08-08T13:13:11Z 1765.12 2016-08-08T13:13:27Z 1765.12 2016-08-08T13:13:30Z 1765.12 2016-08-08T13:13:39Z 1765.6 2016-08-08T13:13:43Z 1766.08 2016-08-08T13:13:50Z 1766.56 2016-08-08T13:13:57Z 1767.52 2016-08-08T13:14:09Z 1767.52 2016-08-08T13:14:22Z 1766.08 2016-08-08T13:14:34Z 1766.08 2016-08-08T13:14:41Z 1766.08 2016-08-08T13:14:50Z 1767.52 2016-08-08T13:14:53Z 1768.96 2016-08-08T13:15:06Z 1769.92 2016-08-08T13:15:08Z 1770.41 2016-08-08T13:15:24Z 1771.37 2016-08-08T13:15:38Z 1771.37 2016-08-08T13:15:51Z 1771.37 2016-08-08T13:16:06Z 1771.37 2016-08-08T13:16:18Z 1771.37 2016-08-08T13:16:20Z 1771.37 2016-08-08T13:16:32Z 1771.37 2016-08-08T13:16:36Z 1771.37 2016-08-08T13:16:54Z 1771.37 2016-08-08T13:17:08Z 1771.37 2016-08-08T13:17:19Z 1771.37 2016-08-08T13:17:31Z 1771.37 2016-08-08T13:17:43Z 1771.37 2016-08-08T13:18:10Z 1770.89 2016-08-08T13:18:30Z 1771.37 2016-08-08T13:18:43Z 1773.29 2016-08-08T13:18:57Z 1773.29 2016-08-08T13:18:58Z 1774.25 2016-08-08T13:19:11Z 1775.21 2016-08-08T13:19:23Z 1775.21 2016-08-08T13:19:32Z 1776.65 2016-08-08T13:19:49Z 1776.65 2016-08-08T13:20:01Z 1776.65 2016-08-08T13:20:04Z 1778.1 2016-08-08T13:20:18Z 1780.02 2016-08-08T13:20:31Z 1780.5 2016-08-08T13:20:38Z 1781.94 2016-08-08T13:20:53Z 1782.42 2016-08-08T13:20:55Z 1783.86 2016-08-08T13:21:10Z 1785.79 2016-08-08T13:21:25Z 1786.27 2016-08-08T13:21:39Z 1786.75 2016-08-08T13:21:49Z 1788.19 2016-08-08T13:22:02Z 1789.15 2016-08-08T13:22:14Z 1789.15 2016-08-08T13:22:16Z 1789.63 2016-08-08T13:22:31Z 1789.63 2016-08-08T13:22:36Z 1788.67 2016-08-08T13:22:48Z 1787.71 2016-08-08T13:22:52Z 1787.71 2016-08-08T13:22:57Z 1787.71 2016-08-08T13:23:01Z 1787.71 2016-08-08T13:23:17Z 1787.71 2016-08-08T13:23:24Z 1787.71 2016-08-08T13:23:39Z 1787.71 2016-08-08T13:23:40Z 1789.15 2016-08-08T13:23:53Z 1789.15 2016-08-08T13:23:58Z 1789.15 2016-08-08T13:24:03Z 1789.15 2016-08-08T13:24:16Z 1789.63 2016-08-08T13:24:27Z 1789.63 2016-08-08T13:24:31Z 1790.11 2016-08-08T13:24:37Z 1792.52 2016-08-08T13:24:52Z 1792.52 2016-08-08T13:24:55Z 1793 2016-08-08T13:25:07Z 1793 2016-08-08T13:25:18Z 1793 2016-08-08T13:25:19Z 1793.96 2016-08-08T13:25:31Z 1795.4 2016-08-08T13:25:46Z 1795.4 2016-08-08T13:26:05Z 1794.44 2016-08-08T13:26:35Z 1794.44 2016-08-08T13:27:11Z 1794.92 2016-08-08T13:27:45Z 1796.36 2016-08-08T13:28:14Z 1796.36 2016-08-08T13:28:36Z 1796.36 2016-08-08T13:29:02Z 1797.8 2016-08-08T13:29:18Z 1799.73 2016-08-08T13:29:31Z 1800.21 2016-08-08T13:29:36Z 1800.21 2016-08-08T13:29:41Z 1800.21 2016-08-08T13:29:49Z 1800.21 2016-08-08T13:29:52Z 1800.69 2016-08-08T13:29:55Z 1802.61 2016-08-08T13:30:08Z 1803.09 2016-08-08T13:30:13Z 1804.05 2016-08-08T13:30:29Z 1804.53 2016-08-08T13:30:32Z 1805.49 2016-08-08T13:30:42Z 1806.45 2016-08-08T13:30:53Z 1806.45 2016-08-08T13:30:56Z 1807.42 2016-08-08T13:31:11Z 1808.86 2016-08-08T13:31:26Z 1808.86 2016-08-08T13:31:28Z 1808.86 2016-08-08T13:31:32Z 1809.82 2016-08-08T13:31:46Z 1811.74 2016-08-08T13:32:03Z 1812.7 2016-08-08T13:32:16Z 1814.15 2016-08-08T13:32:29Z 1815.11 2016-08-08T13:32:40Z 1815.59 2016-08-08T13:32:44Z 1816.55 2016-08-08T13:32:59Z 1819.43 2016-08-08T13:33:15Z 1820.39 2016-08-08T13:33:28Z 1820.87 2016-08-08T13:33:44Z 1821.35 2016-08-08T13:33:50Z 1821.84 2016-08-08T13:33:53Z 1823.28 2016-08-08T13:34:06Z 1823.76 2016-08-08T13:34:12Z 1823.76 2016-08-08T13:34:16Z 1824.72 2016-08-08T13:34:24Z 1824.72 2016-08-08T13:34:28Z 1826.16 2016-08-08T13:34:37Z 1826.64 2016-08-08T13:34:51Z 1826.64 2016-08-08T13:35:09Z 1827.12 2016-08-08T13:35:38Z 1827.12 2016-08-08T13:35:56Z 1827.12 2016-08-08T13:36:12Z 1827.12 2016-08-08T13:36:18Z 1827.12 2016-08-08T13:36:23Z 1827.6 2016-08-08T13:36:35Z 1829.05 2016-08-08T13:36:48Z 1829.05 2016-08-08T13:36:53Z 1830.49 2016-08-08T13:37:04Z 1831.45 2016-08-08T13:37:11Z 1832.41 2016-08-08T13:37:26Z 1832.89 2016-08-08T13:37:39Z 1833.37 2016-08-08T13:37:42Z 1833.37 2016-08-08T13:37:49Z 1835.77 2016-08-08T13:38:04Z 1836.26 2016-08-08T13:38:13Z 1837.22 2016-08-08T13:38:18Z 1836.74 2016-08-08T13:38:22Z 1837.7 2016-08-08T13:38:30Z 1839.14 2016-08-08T13:38:42Z 1839.62 2016-08-08T13:38:58Z 1840.58 2016-08-08T13:39:13Z 1840.58 2016-08-08T13:39:16Z 1840.58 2016-08-08T13:39:19Z 1841.54 2016-08-08T13:39:33Z 1841.54 2016-08-08T13:39:35Z 1842.02 2016-08-08T13:39:47Z 1842.98 2016-08-08T13:40:02Z 1842.98 2016-08-08T13:40:10Z 1842.98 2016-08-08T13:40:13Z 1843.95 2016-08-08T13:40:26Z 1843.95 2016-08-08T13:40:30Z 1844.43 2016-08-08T13:40:33Z 1844.43 2016-08-08T13:40:36Z 1844.43 2016-08-08T13:40:45Z 1845.39 2016-08-08T13:40:59Z 1845.87 2016-08-08T13:41:02Z 1845.87 2016-08-08T13:41:05Z 1845.87 2016-08-08T13:41:10Z 1846.35 2016-08-08T13:41:18Z 1846.83 2016-08-08T13:41:33Z 1847.79 2016-08-08T13:41:39Z 1848.75 2016-08-08T13:41:52Z 1849.23 2016-08-08T13:41:56Z 1849.71 2016-08-08T13:42:11Z 1850.19 2016-08-08T13:42:21Z 1850.19 2016-08-08T13:42:26Z 1850.19 2016-08-08T13:42:31Z 1850.68 2016-08-08T13:42:43Z 1851.64 2016-08-08T13:42:55Z 1852.6 2016-08-08T13:43:08Z 1852.6 2016-08-08T13:43:11Z 1853.56 2016-08-08T13:43:26Z 1853.56 2016-08-08T13:43:35Z 1855.48 2016-08-08T13:43:47Z 1855.96 2016-08-08T13:43:52Z 1855.96 2016-08-08T13:43:58Z 1855.96 2016-08-08T13:44:01Z 1855.96 2016-08-08T13:44:15Z 1855.96 2016-08-08T13:44:29Z 1856.44 2016-08-08T13:44:37Z 1856.44 2016-08-08T13:44:40Z 1856.44 2016-08-08T13:44:44Z 1856.44 2016-08-08T13:44:48Z 1856.44 2016-08-08T13:44:53Z 1856.44 2016-08-08T13:45:05Z 1856.92 2016-08-08T13:45:15Z 1856.92 2016-08-08T13:45:27Z 1856.92 2016-08-08T13:45:34Z 1856.92 2016-08-08T13:45:37Z 1856.92 2016-08-08T13:45:42Z 1856.92 2016-08-08T13:45:54Z 1855.96 2016-08-08T13:46:06Z 1855.48 2016-08-08T13:46:10Z 1855.48 2016-08-08T13:46:23Z 1855 2016-08-08T13:46:28Z 1854.04 2016-08-08T13:46:42Z 1853.08 2016-08-08T13:46:50Z 1852.6 2016-08-08T13:47:04Z 1852.12 2016-08-08T13:47:19Z 1851.64 2016-08-08T13:47:34Z 1853.08 2016-08-08T13:47:43Z 1853.08 2016-08-08T13:47:53Z 1853.08 2016-08-08T13:47:58Z 1853.56 2016-08-08T13:48:03Z 1854.04 2016-08-08T13:48:13Z 1855 2016-08-08T13:48:24Z 1855.48 2016-08-08T13:48:34Z 1855.48 2016-08-08T13:48:36Z 1854.04 2016-08-08T13:48:42Z 1853.08 2016-08-08T13:48:53Z 1853.08 2016-08-08T13:49:04Z 1852.12 2016-08-08T13:49:11Z 1851.16 2016-08-08T13:49:25Z 1850.68 2016-08-08T13:49:34Z 1850.68 2016-08-08T13:49:44Z 1850.19 2016-08-08T13:49:56Z 1849.71 2016-08-08T13:50:11Z 1849.71 2016-08-08T13:50:33Z 1848.27 2016-08-08T13:50:46Z 1848.27 2016-08-08T13:50:48Z 1847.31 2016-08-08T13:51:02Z 1845.87 2016-08-08T13:51:09Z 1844.91 2016-08-08T13:51:17Z 1844.43 2016-08-08T13:51:21Z 1842.98 2016-08-08T13:51:32Z 1842.98 2016-08-08T13:51:34Z 1842.5 2016-08-08T13:51:39Z 1839.62 2016-08-08T13:51:53Z 1838.18 2016-08-08T13:52:07Z 1836.74 2016-08-08T13:52:17Z 1836.74 2016-08-08T13:52:30Z 1836.74 2016-08-08T13:52:35Z 1836.26 2016-08-08T13:52:42Z 1834.81 2016-08-08T13:52:50Z 1834.33 2016-08-08T13:53:04Z 1833.37 2016-08-08T13:53:15Z 1831.93 2016-08-08T13:53:30Z 1830.97 2016-08-08T13:53:44Z 1830.49 2016-08-08T13:54:09Z 1829.05 2016-08-08T13:54:22Z 1828.56 2016-08-08T13:54:27Z 1828.56 2016-08-08T13:54:38Z 1828.56 2016-08-08T13:54:52Z 1825.68 2016-08-08T13:55:06Z 1823.76 2016-08-08T13:55:14Z 1821.35 2016-08-08T13:55:21Z 1821.35 2016-08-08T13:55:27Z 1821.35 2016-08-08T13:55:37Z 1822.32 2016-08-08T13:55:39Z 1822.8 2016-08-08T13:55:40Z 1825.2 2016-08-08T13:55:55Z 1825.68 2016-08-08T13:56:04Z 1825.68 2016-08-08T13:56:06Z 1825.68 2016-08-08T13:56:19Z 1824.72 2016-08-08T13:56:23Z 1824.24 2016-08-08T13:56:24Z 1824.24 2016-08-08T13:56:33Z 1824.24 2016-08-08T13:56:38Z 1823.76 2016-08-08T13:56:43Z 1822.8 2016-08-08T13:56:58Z 1822.8 2016-08-08T13:57:13Z 1822.8 2016-08-08T13:57:14Z 1822.8 2016-08-08T13:57:27Z 1824.24 2016-08-08T13:57:37Z 1824.24 2016-08-08T13:57:41Z 1824.24 2016-08-08T13:57:52Z 1824.24 2016-08-08T13:57:54Z 1821.84 2016-08-08T13:58:06Z 1821.35 2016-08-08T13:58:07Z 1821.35 2016-08-08T13:58:17Z 1821.35 2016-08-08T13:58:23Z 1821.35 2016-08-08T13:58:27Z 1821.35 2016-08-08T13:58:33Z 1821.35 2016-08-08T13:58:41Z 1821.35 2016-08-08T13:58:53Z 1820.87 2016-08-08T13:58:57Z 1819.43 2016-08-08T13:59:08Z 1818.95 2016-08-08T13:59:21Z 1818.95 2016-08-08T13:59:28Z 1817.99 2016-08-08T13:59:38Z 1817.03 2016-08-08T13:59:45Z 1817.03 2016-08-08T13:59:49Z 1817.51 2016-08-08T14:00:02Z 1817.99 2016-08-08T14:00:03Z 1817.99 2016-08-08T14:00:06Z 1817.99 2016-08-08T14:00:10Z 1817.99 2016-08-08T14:00:14Z 1817.99 2016-08-08T14:00:23Z 1818.47 2016-08-08T14:00:36Z 1818.47 2016-08-08T14:00:37Z 1818.47 2016-08-08T14:00:46Z 1818.47 2016-08-08T14:00:48Z 1818.47 2016-08-08T14:00:54Z 1818.47 2016-08-08T14:00:58Z 1818.47 2016-08-08T14:01:09Z 1817.03 2016-08-08T14:01:22Z 1816.55 2016-08-08T14:01:25Z 1816.07 2016-08-08T14:01:33Z 1816.07 2016-08-08T14:01:36Z 1814.15 2016-08-08T14:01:50Z 1813.66 2016-08-08T14:01:56Z 1813.66 2016-08-08T14:01:58Z 1813.66 2016-08-08T14:02:07Z 1813.18 2016-08-08T14:02:17Z 1812.7 2016-08-08T14:02:20Z 1812.22 2016-08-08T14:02:32Z 1811.74 2016-08-08T14:02:48Z 1810.3 2016-08-08T14:02:59Z 1810.3 2016-08-08T14:03:11Z 1810.3 2016-08-08T14:03:22Z 1810.3 2016-08-08T14:03:35Z 1810.3 2016-08-08T14:03:37Z 1811.74 2016-08-08T14:03:52Z 1812.22 2016-08-08T14:04:07Z 1813.18 2016-08-08T14:04:21Z 1813.18 2016-08-08T14:04:37Z 1811.74 2016-08-08T14:04:48Z 1813.18 2016-08-08T14:04:52Z 1814.15 2016-08-08T14:05:04Z 1814.63 2016-08-08T14:05:20Z 1816.55 2016-08-08T14:05:34Z 1817.51 2016-08-08T14:05:39Z 1817.51 2016-08-08T14:05:50Z 1817.99 2016-08-08T14:06:02Z 1819.91 2016-08-08T14:06:15Z 1819.91 2016-08-08T14:06:17Z 1820.39 2016-08-08T14:06:23Z 1821.84 2016-08-08T14:06:39Z 1822.8 2016-08-08T14:06:53Z 1823.76 2016-08-08T14:07:07Z 1823.76 2016-08-08T14:07:16Z 1823.76 2016-08-08T14:07:17Z 1823.76 2016-08-08T14:07:30Z 1825.2 2016-08-08T14:07:43Z 1825.2 2016-08-08T14:07:55Z 1826.16 2016-08-08T14:08:09Z 1826.16 2016-08-08T14:08:11Z 1826.16 2016-08-08T14:08:16Z 1827.12 2016-08-08T14:08:29Z 1827.12 2016-08-08T14:08:43Z 1827.12 2016-08-08T14:08:44Z 1826.16 2016-08-08T14:09:01Z 1826.16 2016-08-08T14:09:08Z 1826.16 2016-08-08T14:09:13Z 1826.16 2016-08-08T14:09:15Z 1826.16 2016-08-08T14:09:19Z 1826.16 2016-08-08T14:09:27Z 1826.16 2016-08-08T14:09:42Z 1826.64 2016-08-08T14:09:54Z 1827.6 2016-08-08T14:09:56Z 1828.56 2016-08-08T14:10:12Z 1828.56 2016-08-08T14:10:18Z 1829.53 2016-08-08T14:10:35Z 1829.53 2016-08-08T14:10:36Z 1830.01 2016-08-08T14:10:51Z 1830.01 2016-08-08T14:10:52Z 1830.01 2016-08-08T14:11:01Z 1830.01 2016-08-08T14:11:17Z 1830.01 2016-08-08T14:11:18Z 1830.01 2016-08-08T14:11:22Z 1830.01 2016-08-08T14:11:28Z 1830.01 2016-08-08T14:11:33Z 1828.56 2016-08-08T14:11:48Z 1828.08 2016-08-08T14:11:51Z 1827.6 2016-08-08T14:11:53Z 1827.6 2016-08-08T14:11:55Z 1827.12 2016-08-08T14:12:10Z 1826.64 2016-08-08T14:12:22Z 1825.68 2016-08-08T14:12:34Z 1825.68 2016-08-08T14:12:43Z 1825.68 2016-08-08T14:12:47Z 1825.68 2016-08-08T14:12:51Z 1825.68 2016-08-08T14:13:07Z 1825.68 2016-08-08T14:13:42Z 1825.68 2016-08-08T14:13:56Z 1825.68 2016-08-08T14:14:10Z 1825.68 2016-08-08T14:14:12Z 1825.2 2016-08-08T14:14:25Z 1825.2 2016-08-08T14:14:26Z 1825.2 2016-08-08T14:14:39Z 1826.16 2016-08-08T14:14:54Z 1827.12 2016-08-08T14:15:04Z 1827.12 2016-08-08T14:15:07Z 1828.56 2016-08-08T14:15:14Z 1828.56 2016-08-08T14:15:28Z 1828.56 2016-08-08T14:15:42Z 1830.01 2016-08-08T14:15:57Z 1830.49 2016-08-08T14:16:00Z 1832.89 2016-08-08T14:16:17Z 1833.37 2016-08-08T14:16:30Z 1833.85 2016-08-08T14:16:32Z 1832.89 2016-08-08T14:16:45Z 1832.41 2016-08-08T14:16:50Z 1831.45 2016-08-08T14:16:54Z 1831.45 2016-08-08T14:16:56Z 1830.97 2016-08-08T14:16:58Z 1829.53 2016-08-08T14:17:11Z 1828.08 2016-08-08T14:17:19Z 1825.68 2016-08-08T14:17:35Z 1824.24 2016-08-08T14:17:47Z 1824.24 2016-08-08T14:17:50Z 1824.24 2016-08-08T14:17:52Z 1824.24 2016-08-08T14:17:54Z 1824.24 2016-08-08T14:17:59Z 1823.76 2016-08-08T14:18:10Z 1823.28 2016-08-08T14:18:17Z 1823.76 2016-08-08T14:18:27Z 1823.76 2016-08-08T14:18:32Z 1823.28 2016-08-08T14:18:47Z 1824.72 2016-08-08T14:19:04Z 1824.72 2016-08-08T14:19:05Z 1825.68 2016-08-08T14:19:17Z 1826.16 2016-08-08T14:19:31Z 1826.64 2016-08-08T14:19:33Z 1827.12 2016-08-08T14:19:39Z 1827.12 2016-08-08T14:19:52Z 1825.68 2016-08-08T14:20:03Z 1825.68 2016-08-08T14:20:04Z 1825.68 2016-08-08T14:20:06Z 1825.68 2016-08-08T14:20:13Z 1826.16 2016-08-08T14:20:23Z 1824.24 2016-08-08T14:20:34Z 1823.28 2016-08-08T14:20:41Z 1822.32 2016-08-08T14:20:54Z 1821.84 2016-08-08T14:21:04Z 1820.87 2016-08-08T14:21:15Z 1820.87 2016-08-08T14:21:16Z 1820.87 2016-08-08T14:21:21Z 1820.39 2016-08-08T14:21:25Z 1818.47 2016-08-08T14:21:39Z 1818.47 2016-08-08T14:21:40Z 1818.47 2016-08-08T14:21:44Z 1817.03 2016-08-08T14:21:56Z 1817.03 2016-08-08T14:21:58Z 1817.03 2016-08-08T14:22:00Z 1817.03 2016-08-08T14:22:16Z 1818.47 2016-08-08T14:22:26Z 1819.43 2016-08-08T14:22:33Z 1819.43 2016-08-08T14:22:35Z 1819.91 2016-08-08T14:22:39Z 1820.87 2016-08-08T14:22:52Z 1820.87 2016-08-08T14:22:54Z 1821.35 2016-08-08T14:23:01Z 1822.32 2016-08-08T14:23:05Z 1822.8 2016-08-08T14:23:12Z 1824.24 2016-08-08T14:23:25Z 1823.28 2016-08-08T14:23:53Z 1823.28 2016-08-08T14:23:56Z 1823.28 2016-08-08T14:23:59Z 1822.32 2016-08-08T14:24:04Z 1821.84 2016-08-08T14:24:09Z 1821.35 2016-08-08T14:24:13Z 1821.35 2016-08-08T14:24:16Z 1821.35 2016-08-08T14:24:24Z 1821.35 2016-08-08T14:24:27Z 1819.91 2016-08-08T14:24:35Z 1818.95 2016-08-08T14:24:49Z 1818.47 2016-08-08T14:24:52Z 1817.99 2016-08-08T14:24:57Z 1817.99 2016-08-08T14:25:09Z 1819.43 2016-08-08T14:25:22Z 1819.91 2016-08-08T14:25:29Z 1819.91 2016-08-08T14:25:36Z 1819.91 2016-08-08T14:25:48Z 1818.47 2016-08-08T14:25:56Z 1817.51 2016-08-08T14:25:59Z 1816.07 2016-08-08T14:26:05Z 1815.11 2016-08-08T14:26:19Z 1815.11 2016-08-08T14:26:21Z 1813.66 2016-08-08T14:26:33Z 1813.66 2016-08-08T14:26:41Z 1815.11 2016-08-08T14:26:52Z 1815.59 2016-08-08T14:26:56Z 1816.07 2016-08-08T14:27:00Z 1818.95 2016-08-08T14:27:14Z 1818.95 2016-08-08T14:27:15Z 1818.95 2016-08-08T14:27:25Z 1818.95 2016-08-08T14:27:29Z 1818.95 2016-08-08T14:27:41Z 1818.95 2016-08-08T14:27:49Z 1816.07 2016-08-08T14:28:03Z 1816.07 2016-08-08T14:28:04Z 1815.59 2016-08-08T14:28:08Z 1813.66 2016-08-08T14:28:15Z 1813.18 2016-08-08T14:28:23Z 1814.63 2016-08-08T14:28:37Z 1815.59 2016-08-08T14:28:51Z 1815.59 2016-08-08T14:28:54Z 1814.15 2016-08-08T14:28:57Z 1812.7 2016-08-08T14:29:12Z 1814.15 2016-08-08T14:29:18Z 1815.11 2016-08-08T14:29:31Z 1815.11 2016-08-08T14:29:33Z 1815.11 2016-08-08T14:29:40Z 1813.18 2016-08-08T14:29:56Z 1811.74 2016-08-08T14:30:07Z 1811.74 2016-08-08T14:30:12Z 1811.74 2016-08-08T14:30:29Z 1811.74 2016-08-08T14:30:37Z 1811.26 2016-08-08T14:30:46Z 1811.26 2016-08-08T14:30:54Z 1812.7 2016-08-08T14:30:56Z 1813.18 2016-08-08T14:30:58Z 1813.18 2016-08-08T14:30:59Z 1813.18 2016-08-08T14:31:05Z 1813.18 2016-08-08T14:31:08Z 1811.74 2016-08-08T14:31:14Z 1811.26 2016-08-08T14:31:24Z 1811.26 2016-08-08T14:31:37Z 1811.26 2016-08-08T14:32:09Z 1810.78 2016-08-08T14:32:11Z 1810.78 2016-08-08T14:32:16Z 1810.78 2016-08-08T14:32:18Z 1810.78 2016-08-08T14:32:20Z 1810.3 2016-08-08T14:32:25Z 1808.38 2016-08-08T14:32:39Z 1807.9 2016-08-08T14:32:44Z 1806.94 2016-08-08T14:32:55Z 1806.94 2016-08-08T14:33:04Z 1808.38 2016-08-08T14:33:14Z 1808.38 2016-08-08T14:33:25Z 1809.34 2016-08-08T14:33:35Z 1809.34 2016-08-08T14:33:38Z 1809.34 2016-08-08T14:33:40Z 1807.9 2016-08-08T14:33:43Z 1806.45 2016-08-08T14:33:47Z 1803.57 2016-08-08T14:34:03Z 1801.65 2016-08-08T14:34:12Z 1799.73 2016-08-08T14:34:18Z 1798.76 2016-08-08T14:34:22Z 1795.4 2016-08-08T14:34:38Z 1793 2016-08-08T14:34:51Z 1791.55 2016-08-08T14:35:06Z 1789.63 2016-08-08T14:35:16Z 1789.15 2016-08-08T14:35:19Z 1786.75 2016-08-08T14:35:30Z 1785.79 2016-08-08T14:35:43Z 1785.79 2016-08-08T14:35:54Z 1784.82 2016-08-08T14:36:07Z 1783.38 2016-08-08T14:36:13Z 1783.38 2016-08-08T14:36:15Z 1781.94 2016-08-08T14:36:21Z 1781.46 2016-08-08T14:36:24Z 1780.02 2016-08-08T14:36:38Z 1780.02 2016-08-08T14:36:40Z 1779.54 2016-08-08T14:36:42Z 1779.54 2016-08-08T14:36:44Z 1777.61 2016-08-08T14:36:57Z 1777.61 2016-08-08T14:37:08Z 1777.13 2016-08-08T14:37:16Z 1777.13 2016-08-08T14:37:32Z 1777.13 2016-08-08T14:37:35Z 1779.06 2016-08-08T14:37:49Z 1779.06 2016-08-08T14:37:50Z 1777.61 2016-08-08T14:38:00Z 1776.65 2016-08-08T14:38:15Z 1776.17 2016-08-08T14:38:17Z 1773.77 2016-08-08T14:38:31Z 1773.29 2016-08-08T14:38:36Z 1772.81 2016-08-08T14:38:51Z 1772.81 2016-08-08T14:38:55Z 1772.81 2016-08-08T14:39:08Z 1771.37 2016-08-08T14:39:22Z 1771.37 2016-08-08T14:39:25Z 1769.92 2016-08-08T14:39:34Z 1768.96 2016-08-08T14:39:39Z 1767.52 2016-08-08T14:39:53Z 1767.52 2016-08-08T14:39:58Z 1768.96 2016-08-08T14:40:12Z 1769.44 2016-08-08T14:40:17Z 1769.92 2016-08-08T14:40:31Z 1770.41 2016-08-08T14:40:45Z 1770.89 2016-08-08T14:41:00Z 1770.89 2016-08-08T14:41:15Z 1770.89 2016-08-08T14:41:27Z 1769.44 2016-08-08T14:41:37Z 1769.44 2016-08-08T14:41:38Z 1768.96 2016-08-08T14:41:50Z 1768 2016-08-08T14:42:02Z 1768 2016-08-08T14:42:08Z 1767.52 2016-08-08T14:42:17Z 1767.52 2016-08-08T14:42:32Z 1768.96 2016-08-08T14:42:45Z 1768.96 2016-08-08T14:42:57Z 1766.56 2016-08-08T14:43:13Z 1767.04 2016-08-08T14:43:23Z 1767.04 2016-08-08T14:43:29Z 1768.48 2016-08-08T14:43:39Z 1768.96 2016-08-08T14:43:49Z 1768.96 2016-08-08T14:43:54Z 1767.52 2016-08-08T14:44:03Z 1766.08 2016-08-08T14:44:10Z 1765.6 2016-08-08T14:44:13Z 1765.6 2016-08-08T14:44:26Z 1765.12 2016-08-08T14:44:33Z 1764.64 2016-08-08T14:44:41Z 1764.16 2016-08-08T14:44:48Z 1762.23 2016-08-08T14:45:04Z 1761.75 2016-08-08T14:45:13Z 1761.27 2016-08-08T14:45:18Z 1759.83 2016-08-08T14:45:30Z 1758.87 2016-08-08T14:45:39Z 1758.87 2016-08-08T14:45:47Z 1758.87 2016-08-08T14:46:00Z 1758.87 2016-08-08T14:46:03Z 1758.87 2016-08-08T14:46:10Z 1758.87 2016-08-08T14:46:18Z 1758.39 2016-08-08T14:46:33Z 1758.39 2016-08-08T14:46:46Z 1757.91 2016-08-08T14:47:01Z 1757.91 2016-08-08T14:47:26Z 1757.91 2016-08-08T14:47:56Z 1757.91 2016-08-08T14:48:29Z 1757.91 2016-08-08T14:48:59Z 1757.91 2016-08-08T14:49:32Z 1757.91 2016-08-08T14:50:10Z 1757.91 2016-08-08T14:50:36Z 1757.43 2016-08-08T14:50:59Z 1757.91 2016-08-08T14:51:14Z 1756.95 2016-08-08T14:51:27Z 1756.47 2016-08-08T14:51:35Z 1755.99 2016-08-08T14:51:47Z 1755.99 2016-08-08T14:51:49Z 1755.99 2016-08-08T14:51:57Z 1755.99 2016-08-08T14:52:02Z 1755.99 2016-08-08T14:52:18Z 1755.5 2016-08-08T14:52:21Z 1755.5 2016-08-08T14:52:27Z 1752.62 2016-08-08T14:52:41Z 1750.7 2016-08-08T14:52:53Z 1749.26 2016-08-08T14:52:59Z 1749.26 2016-08-08T14:53:03Z 1748.29 2016-08-08T14:53:12Z 1747.81 2016-08-08T14:53:17Z 1746.85 2016-08-08T14:53:24Z 1745.41 2016-08-08T14:53:34Z 1744.45 2016-08-08T14:53:46Z 1744.45 2016-08-08T14:53:56Z 1743.97 2016-08-08T14:54:11Z 1743.49 2016-08-08T14:54:24Z 1742.53 2016-08-08T14:54:37Z 1741.57 2016-08-08T14:54:53Z 1741.57 2016-08-08T14:55:07Z 1741.57 2016-08-08T14:55:20Z 1741.57 2016-08-08T14:55:34Z 1741.57 2016-08-08T14:55:48Z 1741.57 2016-08-08T14:55:49Z 1737.72 2016-08-08T14:56:00Z 1737.24 2016-08-08T14:56:02Z 1735.8 2016-08-08T14:56:08Z 1732.91 2016-08-08T14:56:23Z 1732.43 2016-08-08T14:56:27Z 1732.43 2016-08-08T14:56:29Z 1731.95 2016-08-08T14:56:32Z 1731.95 2016-08-08T14:56:42Z 1731.95 2016-08-08T14:56:49Z 1731.95 2016-08-08T14:57:03Z 1731.95 2016-08-08T14:57:06Z 1730.51 2016-08-08T14:57:18Z 1730.03 2016-08-08T14:57:30Z 1730.03 2016-08-08T14:57:44Z 1730.03 2016-08-08T14:57:58Z 1730.03 2016-08-08T14:58:06Z 1730.03 2016-08-08T14:58:17Z 1729.55 2016-08-08T14:58:22Z 1729.55 2016-08-08T14:58:24Z 1729.55 2016-08-08T14:58:32Z 1729.55 2016-08-08T14:58:38Z 1729.07 2016-08-08T14:58:48Z 1728.59 2016-08-08T14:58:52Z 1727.15 2016-08-08T14:59:05Z 1727.15 2016-08-08T14:59:13Z 1727.15 2016-08-08T14:59:23Z 1728.11 2016-08-08T14:59:35Z 1728.11 2016-08-08T14:59:39Z 1728.11 2016-08-08T14:59:42Z 1726.18 2016-08-08T14:59:56Z 1725.7 2016-08-08T14:59:58Z 1725.7 2016-08-08T15:00:04Z 1725.7 2016-08-08T15:00:13Z 1724.26 2016-08-08T15:00:20Z 1724.26 2016-08-08T15:00:25Z 1725.7 2016-08-08T15:00:36Z 1727.63 2016-08-08T15:00:48Z 1728.11 2016-08-08T15:01:02Z 1728.11 2016-08-08T15:01:03Z 1728.11 2016-08-08T15:01:06Z 1728.11 2016-08-08T15:01:18Z 1727.15 2016-08-08T15:01:26Z 1725.7 2016-08-08T15:01:42Z 1725.7 2016-08-08T15:01:45Z 1725.22 2016-08-08T15:02:00Z 1725.22 2016-08-08T15:02:05Z 1725.22 2016-08-08T15:02:08Z 1724.74 2016-08-08T15:02:14Z 1724.74 2016-08-08T15:02:19Z 1724.74 2016-08-08T15:02:24Z 1724.74 2016-08-08T15:02:37Z 1724.74 2016-08-08T15:02:42Z 1724.26 2016-08-08T15:02:55Z 1723.78 2016-08-08T15:03:07Z 1722.82 2016-08-08T15:03:22Z 1722.82 2016-08-08T15:03:30Z 1722.82 2016-08-08T15:03:38Z 1722.82 2016-08-08T15:03:41Z 1722.82 2016-08-08T15:03:45Z 1722.82 2016-08-08T15:03:50Z 1722.34 2016-08-08T15:03:52Z 1722.34 2016-08-08T15:03:54Z 1721.38 2016-08-08T15:04:07Z 1720.42 2016-08-08T15:04:19Z 1718.01 2016-08-08T15:04:28Z 1715.61 2016-08-08T15:04:41Z 1715.13 2016-08-08T15:04:52Z 1715.13 2016-08-08T15:05:18Z 1715.13 2016-08-08T15:05:30Z 1714.17 2016-08-08T15:05:45Z 1714.17 2016-08-08T15:05:48Z 1714.17 2016-08-08T15:06:02Z 1714.17 2016-08-08T15:06:15Z 1714.17 2016-08-08T15:06:28Z 1714.17 2016-08-08T15:06:29Z 1714.17 2016-08-08T15:06:35Z 1714.17 2016-08-08T15:06:40Z 1716.57 2016-08-08T15:06:55Z 1716.57 2016-08-08T15:07:00Z 1717.05 2016-08-08T15:07:02Z 1717.05 2016-08-08T15:07:07Z 1717.05 2016-08-08T15:07:11Z 1717.53 2016-08-08T15:07:18Z 1717.53 2016-08-08T15:07:30Z 1717.53 2016-08-08T15:07:32Z 1717.53 2016-08-08T15:07:36Z 1717.53 2016-08-08T15:07:46Z 1717.53 2016-08-08T15:07:53Z 1717.53 2016-08-08T15:08:07Z 1716.09 2016-08-08T15:08:11Z 1714.65 2016-08-08T15:08:17Z 1712.73 2016-08-08T15:08:26Z 1710.8 2016-08-08T15:08:35Z 1710.8 2016-08-08T15:08:48Z 1708.88 2016-08-08T15:08:57Z 1708.4 2016-08-08T15:09:02Z 1707.92 2016-08-08T15:09:12Z 1707.92 2016-08-08T15:09:18Z 1707.92 2016-08-08T15:09:22Z 1707.92 2016-08-08T15:09:24Z 1707.92 2016-08-08T15:09:28Z 1707.92 2016-08-08T15:09:32Z 1709.36 2016-08-08T15:09:43Z 1707.44 2016-08-08T15:09:57Z 1707.44 2016-08-08T15:10:01Z 1707.44 2016-08-08T15:10:05Z 1707.44 2016-08-08T15:10:10Z 1707.44 2016-08-08T15:10:16Z 1707.44 2016-08-08T15:10:22Z 1707.44 2016-08-08T15:10:32Z 1706.48 2016-08-08T15:10:40Z 1705.04 2016-08-08T15:10:50Z 1706.48 2016-08-08T15:10:56Z 1706.48 2016-08-08T15:11:00Z 1706.48 2016-08-08T15:11:11Z 1705.52 2016-08-08T15:11:14Z 1705.52 2016-08-08T15:11:22Z 1705.52 2016-08-08T15:11:27Z 1705.52 2016-08-08T15:11:44Z 1705.04 2016-08-08T15:11:48Z 1703.59 2016-08-08T15:11:57Z 1703.59 2016-08-08T15:12:02Z 1700.23 2016-08-08T15:12:14Z 1698.79 2016-08-08T15:12:29Z 1697.83 2016-08-08T15:12:33Z 1697.34 2016-08-08T15:12:39Z 1695.9 2016-08-08T15:12:52Z 1693.98 2016-08-08T15:13:01Z 1693.98 2016-08-08T15:13:02Z 1693.5 2016-08-08T15:13:14Z 1692.06 2016-08-08T15:13:24Z 1692.06 2016-08-08T15:13:28Z 1692.06 2016-08-08T15:13:41Z 1692.06 2016-08-08T15:13:42Z 1692.06 2016-08-08T15:13:46Z 1689.17 2016-08-08T15:14:00Z 1689.17 2016-08-08T15:14:02Z 1688.69 2016-08-08T15:14:10Z 1687.25 2016-08-08T15:14:15Z 1686.29 2016-08-08T15:14:20Z 1685.33 2016-08-08T15:14:36Z 1685.33 2016-08-08T15:14:38Z 1685.33 2016-08-08T15:14:41Z 1684.85 2016-08-08T15:14:46Z 1682.93 2016-08-08T15:14:57Z 1681 2016-08-08T15:15:05Z 1680.52 2016-08-08T15:15:14Z 1680.52 2016-08-08T15:15:19Z 1680.52 2016-08-08T15:15:34Z 1680.52 2016-08-08T15:15:37Z 1680.52 2016-08-08T15:15:41Z 1681.96 2016-08-08T15:15:43Z 1682.93 2016-08-08T15:15:57Z 1684.37 2016-08-08T15:16:09Z 1685.81 2016-08-08T15:16:22Z 1685.81 2016-08-08T15:16:26Z 1685.81 2016-08-08T15:16:31Z 1685.33 2016-08-08T15:16:42Z 1683.41 2016-08-08T15:16:53Z 1682.44 2016-08-08T15:16:59Z 1681.96 2016-08-08T15:17:04Z 1681.96 2016-08-08T15:17:09Z 1681.48 2016-08-08T15:17:14Z 1681 2016-08-08T15:17:27Z 1680.52 2016-08-08T15:17:29Z 1680.04 2016-08-08T15:17:34Z 1679.56 2016-08-08T15:17:39Z 1679.08 2016-08-08T15:17:52Z 1679.08 2016-08-08T15:17:53Z 1676.2 2016-08-08T15:18:07Z 1674.27 2016-08-08T15:18:22Z 1672.83 2016-08-08T15:18:36Z 1672.35 2016-08-08T15:18:49Z 1672.35 2016-08-08T15:19:01Z 1672.35 2016-08-08T15:19:02Z 1672.35 2016-08-08T15:19:16Z 1671.87 2016-08-08T15:19:20Z 1670.43 2016-08-08T15:19:27Z 1669.47 2016-08-08T15:19:34Z 1669.47 2016-08-08T15:19:51Z 1669.47 2016-08-08T15:19:59Z 1670.43 2016-08-08T15:20:05Z 1671.39 2016-08-08T15:20:18Z 1671.87 2016-08-08T15:20:24Z 1671.87 2016-08-08T15:20:35Z 1671.87 2016-08-08T15:20:43Z 1671.87 2016-08-08T15:20:50Z 1671.87 2016-08-08T15:20:53Z 1671.87 2016-08-08T15:20:57Z 1671.87 2016-08-08T15:21:05Z 1671.87 2016-08-08T15:21:21Z 1669.95 2016-08-08T15:21:34Z 1669.95 2016-08-08T15:21:35Z 1668.99 2016-08-08T15:21:48Z 1667.54 2016-08-08T15:22:01Z 1667.06 2016-08-08T15:22:04Z 1667.06 2016-08-08T15:22:07Z 1666.58 2016-08-08T15:22:09Z 1665.62 2016-08-08T15:22:20Z 1663.7 2016-08-08T15:22:33Z 1662.26 2016-08-08T15:22:48Z 1661.78 2016-08-08T15:22:49Z 1660.81 2016-08-08T15:22:54Z 1659.85 2016-08-08T15:22:59Z 1659.37 2016-08-08T15:23:14Z 1658.41 2016-08-08T15:23:19Z 1658.41 2016-08-08T15:23:21Z 1657.45 2016-08-08T15:23:31Z 1655.53 2016-08-08T15:23:47Z 1655.53 2016-08-08T15:23:57Z 1655.53 2016-08-08T15:24:02Z 1655.53 2016-08-08T15:24:07Z 1655.53 2016-08-08T15:24:22Z 1655.05 2016-08-08T15:24:36Z 1656.01 2016-08-08T15:24:39Z 1656.49 2016-08-08T15:24:50Z 1655.53 2016-08-08T15:24:56Z 1655.05 2016-08-08T15:25:00Z 1654.09 2016-08-08T15:25:07Z 1653.12 2016-08-08T15:25:09Z 1653.12 2016-08-08T15:25:20Z 1654.57 2016-08-08T15:25:24Z 1655.53 2016-08-08T15:25:29Z 1654.09 2016-08-08T15:25:38Z 1652.64 2016-08-08T15:25:52Z 1652.16 2016-08-08T15:25:57Z 1650.72 2016-08-08T15:26:03Z 1649.28 2016-08-08T15:26:17Z 1649.28 2016-08-08T15:26:26Z 1647.84 2016-08-08T15:26:34Z 1644.95 2016-08-08T15:26:51Z 1643.99 2016-08-08T15:26:56Z 1643.51 2016-08-08T15:27:04Z 1642.55 2016-08-08T15:27:08Z 1642.55 2016-08-08T15:27:11Z 1642.07 2016-08-08T15:27:15Z 1640.63 2016-08-08T15:27:27Z 1640.15 2016-08-08T15:27:34Z 1639.67 2016-08-08T15:27:49Z 1639.67 2016-08-08T15:28:13Z 1639.19 2016-08-08T15:28:28Z 1639.19 2016-08-08T15:28:43Z 1639.19 2016-08-08T15:28:56Z 1639.19 2016-08-08T15:28:58Z 1639.19 2016-08-08T15:29:09Z 1639.19 2016-08-08T15:29:17Z 1640.15 2016-08-08T15:29:20Z 1640.63 2016-08-08T15:29:35Z 1640.63 2016-08-08T15:29:48Z 1640.63 2016-08-08T15:29:55Z 1640.63 2016-08-08T15:30:06Z 1640.63 2016-08-08T15:30:13Z 1641.11 2016-08-08T15:30:20Z 1641.59 2016-08-08T15:30:25Z 1641.59 2016-08-08T15:30:40Z 1642.55 2016-08-08T15:30:51Z 1643.03 2016-08-08T15:30:57Z 1643.51 2016-08-08T15:31:01Z 1644.95 2016-08-08T15:31:14Z 1645.91 2016-08-08T15:31:31Z 1646.88 2016-08-08T15:31:48Z 1648.32 2016-08-08T15:32:00Z 1648.32 2016-08-08T15:32:03Z 1648.8 2016-08-08T15:32:20Z 1647.36 2016-08-08T15:32:24Z 1644.47 2016-08-08T15:32:41Z 1642.07 2016-08-08T15:32:57Z 1641.11 2016-08-08T15:33:06Z 1640.63 2016-08-08T15:33:11Z 1637.26 2016-08-08T15:33:27Z 1634.86 2016-08-08T15:33:39Z 1633.9 2016-08-08T15:33:40Z 1631.98 2016-08-08T15:33:48Z 1630.53 2016-08-08T15:34:02Z 1630.53 2016-08-08T15:34:09Z 1630.53 2016-08-08T15:34:15Z 1630.53 2016-08-08T15:34:31Z 1630.53 2016-08-08T15:34:42Z 1630.53 2016-08-08T15:35:00Z 1629.57 2016-08-08T15:35:09Z 1628.13 2016-08-08T15:35:23Z 1627.65 2016-08-08T15:35:28Z 1626.69 2016-08-08T15:35:45Z 1626.21 2016-08-08T15:35:47Z 1624.28 2016-08-08T15:36:00Z 1624.28 2016-08-08T15:36:04Z 1622.84 2016-08-08T15:36:18Z 1621.88 2016-08-08T15:36:32Z 1621.88 2016-08-08T15:36:38Z 1621.88 2016-08-08T15:36:46Z 1621.88 2016-08-08T15:37:00Z 1621.88 2016-08-08T15:37:20Z 1621.88 2016-08-08T15:37:32Z 1621.88 2016-08-08T15:37:35Z 1621.88 2016-08-08T15:37:42Z 1621.88 2016-08-08T15:37:49Z 1621.88 2016-08-08T15:38:05Z 1621.88 2016-08-08T15:38:09Z 1622.84 2016-08-08T15:38:17Z 1622.84 2016-08-08T15:38:26Z 1622.84 2016-08-08T15:38:30Z 1622.84 2016-08-08T15:38:33Z 1622.84 2016-08-08T15:38:47Z 1621.88 2016-08-08T15:39:02Z 1621.4 2016-08-08T15:39:04Z 1620.44 2016-08-08T15:39:16Z 1619.96 2016-08-08T15:39:27Z 1620.92 2016-08-08T15:39:42Z 1620.92 2016-08-08T15:39:57Z 1620.92 2016-08-08T15:40:01Z 1620.92 2016-08-08T15:40:15Z 1619.96 2016-08-08T15:40:24Z 1619.96 2016-08-08T15:40:35Z 1619 2016-08-08T15:40:48Z 1618.04 2016-08-08T15:41:03Z 1618.04 2016-08-08T15:41:06Z 1618.04 2016-08-08T15:41:12Z 1617.56 2016-08-08T15:41:20Z 1617.07 2016-08-08T15:41:26Z 1616.59 2016-08-08T15:41:32Z 1616.11 2016-08-08T15:41:36Z 1616.11 2016-08-08T15:41:44Z 1616.11 2016-08-08T15:41:46Z 1616.11 2016-08-08T15:41:52Z 1617.56 2016-08-08T15:42:08Z 1617.56 2016-08-08T15:42:20Z 1618.04 2016-08-08T15:42:31Z 1618.52 2016-08-08T15:42:35Z 1618.52 2016-08-08T15:42:37Z 1618.52 2016-08-08T15:42:48Z 1617.07 2016-08-08T15:42:59Z 1615.63 2016-08-08T15:43:10Z 1614.67 2016-08-08T15:43:23Z 1614.67 2016-08-08T15:43:35Z 1614.67 2016-08-08T15:43:47Z 1614.67 2016-08-08T15:43:49Z 1614.67 2016-08-08T15:43:53Z 1616.11 2016-08-08T15:43:57Z 1617.07 2016-08-08T15:44:09Z 1617.56 2016-08-08T15:44:24Z 1618.04 2016-08-08T15:44:33Z 1618.04 2016-08-08T15:44:38Z 1618.04 2016-08-08T15:44:40Z 1618.04 2016-08-08T15:44:55Z 1619 2016-08-08T15:45:09Z 1619.96 2016-08-08T15:45:23Z 1619.96 2016-08-08T15:45:36Z 1619.96 2016-08-08T15:45:48Z 1619.96 2016-08-08T15:45:50Z 1619.96 2016-08-08T15:46:05Z 1620.92 2016-08-08T15:46:18Z 1620.92 2016-08-08T15:46:30Z 1620.92 2016-08-08T15:46:45Z 1620.92 2016-08-08T15:46:58Z 1620.92 2016-08-08T15:47:00Z 1621.4 2016-08-08T15:47:16Z 1621.4 2016-08-08T15:47:38Z 1621.4 2016-08-08T15:47:50Z 1621.4 2016-08-08T15:48:14Z 1621.4 2016-08-08T15:48:31Z 1619.96 2016-08-08T15:48:35Z 1619.96 2016-08-08T15:48:36Z 1619.48 2016-08-08T15:48:48Z 1619 2016-08-08T15:48:54Z 1618.52 2016-08-08T15:49:03Z 1617.56 2016-08-08T15:49:18Z 1617.56 2016-08-08T15:49:25Z 1617.56 2016-08-08T15:49:36Z 1617.56 2016-08-08T15:49:42Z 1617.56 2016-08-08T15:49:56Z 1619 2016-08-08T15:50:05Z 1619.48 2016-08-08T15:50:10Z 1619.48 2016-08-08T15:50:16Z 1619.48 2016-08-08T15:50:22Z 1619.48 2016-08-08T15:50:39Z 1619.96 2016-08-08T15:50:54Z 1619.96 2016-08-08T15:51:08Z 1619.96 2016-08-08T15:51:13Z 1619.96 2016-08-08T15:51:26Z 1619 2016-08-08T15:51:34Z 1618.52 2016-08-08T15:51:44Z 1618.04 2016-08-08T15:51:58Z 1618.04 2016-08-08T15:52:01Z 1617.56 2016-08-08T15:52:16Z 1617.56 2016-08-08T15:52:20Z 1617.07 2016-08-08T15:52:35Z 1616.59 2016-08-08T15:52:48Z 1616.59 2016-08-08T15:52:50Z 1615.63 2016-08-08T15:53:04Z 1615.15 2016-08-08T15:53:15Z 1614.19 2016-08-08T15:53:29Z 1612.75 2016-08-08T15:53:47Z 1612.75 2016-08-08T15:53:50Z 1612.75 2016-08-08T15:53:53Z 1612.75 2016-08-08T15:54:07Z 1612.27 2016-08-08T15:54:24Z 1611.79 2016-08-08T15:54:28Z 1610.83 2016-08-08T15:54:35Z 1610.35 2016-08-08T15:54:41Z 1609.86 2016-08-08T15:54:57Z 1609.86 2016-08-08T15:55:11Z 1609.86 2016-08-08T15:55:18Z 1609.86 2016-08-08T15:55:27Z 1609.86 2016-08-08T15:55:32Z 1609.86 2016-08-08T15:55:34Z 1608.42 2016-08-08T15:55:48Z 1607.94 2016-08-08T15:55:54Z 1607.46 2016-08-08T15:56:06Z 1607.46 2016-08-08T15:56:10Z 1606.98 2016-08-08T15:56:16Z 1606.98 2016-08-08T15:56:20Z 1606.5 2016-08-08T15:56:24Z 1605.06 2016-08-08T15:56:36Z 1605.06 2016-08-08T15:56:38Z 1603.62 2016-08-08T15:56:42Z 1602.66 2016-08-08T15:56:47Z 1602.17 2016-08-08T15:57:01Z 1603.62 2016-08-08T15:57:05Z 1605.06 2016-08-08T15:57:16Z 1605.06 2016-08-08T15:57:22Z 1605.06 2016-08-08T15:57:35Z 1605.06 2016-08-08T15:57:50Z 1603.62 2016-08-08T15:58:03Z 1602.66 2016-08-08T15:58:15Z 1602.17 2016-08-08T15:58:23Z 1602.17 2016-08-08T15:58:27Z 1601.69 2016-08-08T15:58:38Z 1601.21 2016-08-08T15:58:52Z 1601.21 2016-08-08T15:59:06Z 1601.21 2016-08-08T15:59:11Z 1601.21 2016-08-08T15:59:15Z 1601.21 2016-08-08T15:59:18Z 1601.21 2016-08-08T15:59:24Z 1601.21 2016-08-08T15:59:32Z 1601.21 2016-08-08T15:59:49Z 1601.69 2016-08-08T16:00:04Z 1602.66 2016-08-08T16:00:06Z 1603.62 2016-08-08T16:00:14Z 1604.1 2016-08-08T16:00:30Z 1606.02 2016-08-08T16:00:44Z 1607.46 2016-08-08T16:00:58Z 1609.38 2016-08-08T16:01:13Z 1609.38 2016-08-08T16:01:17Z 1609.38 2016-08-08T16:01:21Z 1610.35 2016-08-08T16:01:37Z 1610.35 2016-08-08T16:01:42Z 1610.35 2016-08-08T16:01:58Z 1610.35 2016-08-08T16:02:23Z 1609.86 2016-08-08T16:02:30Z 1609.86 2016-08-08T16:02:45Z 1609.86 2016-08-08T16:02:47Z 1609.86 2016-08-08T16:03:01Z 1609.86 2016-08-08T16:03:05Z 1610.35 2016-08-08T16:03:20Z 1610.35 2016-08-08T16:03:34Z 1610.35 2016-08-08T16:03:49Z 1610.35 2016-08-08T16:04:04Z 1609.86 2016-08-08T16:04:18Z 1607.94 2016-08-08T16:04:34Z 1606.5 2016-08-08T16:04:47Z 1606.5 2016-08-08T16:04:49Z 1605.06 2016-08-08T16:05:04Z 1605.06 2016-08-08T16:05:09Z 1603.62 2016-08-08T16:05:22Z 1603.62 2016-08-08T16:05:28Z 1602.66 2016-08-08T16:05:40Z 1600.73 2016-08-08T16:05:53Z 1600.25 2016-08-08T16:05:59Z 1599.29 2016-08-08T16:06:12Z 1599.29 2016-08-08T16:06:18Z 1597.85 2016-08-08T16:06:32Z 1595.45 2016-08-08T16:06:48Z 1594 2016-08-08T16:07:04Z 1593.52 2016-08-08T16:07:05Z 1592.56 2016-08-08T16:07:19Z 1591.12 2016-08-08T16:07:28Z 1591.12 2016-08-08T16:07:32Z 1591.12 2016-08-08T16:07:41Z 1591.12 2016-08-08T16:07:56Z 1589.68 2016-08-08T16:08:10Z 1589.2 2016-08-08T16:08:14Z 1589.2 2016-08-08T16:08:19Z 1588.72 2016-08-08T16:08:23Z 1587.75 2016-08-08T16:08:37Z 1586.79 2016-08-08T16:08:48Z 1586.79 2016-08-08T16:08:56Z 1586.79 2016-08-08T16:09:09Z 1586.79 2016-08-08T16:09:13Z 1584.87 2016-08-08T16:09:25Z 1584.39 2016-08-08T16:09:30Z 1583.91 2016-08-08T16:09:35Z 1583.91 2016-08-08T16:09:51Z 1583.91 2016-08-08T16:09:52Z 1583.91 2016-08-08T16:09:56Z 1583.91 2016-08-08T16:10:00Z 1583.91 2016-08-08T16:10:10Z 1584.39 2016-08-08T16:10:25Z 1584.39 2016-08-08T16:10:28Z 1583.91 2016-08-08T16:10:38Z 1583.91 2016-08-08T16:10:44Z 1583.43 2016-08-08T16:10:58Z 1582.95 2016-08-08T16:11:05Z 1582.95 2016-08-08T16:11:17Z 1582.95 2016-08-08T16:11:25Z 1583.91 2016-08-08T16:11:33Z 1583.91 2016-08-08T16:11:51Z 1583.91 2016-08-08T16:12:06Z 1583.91 2016-08-08T16:12:13Z 1583.91 2016-08-08T16:12:20Z 1583.91 2016-08-08T16:12:24Z 1584.39 2016-08-08T16:12:36Z 1584.39 2016-08-08T16:12:51Z 1583.91 2016-08-08T16:13:01Z 1583.91 2016-08-08T16:13:07Z 1582.95 2016-08-08T16:13:10Z 1582.95 2016-08-08T16:13:14Z 1582.47 2016-08-08T16:13:22Z 1582.47 2016-08-08T16:13:35Z 1581.99 2016-08-08T16:13:41Z 1581.99 2016-08-08T16:13:44Z 1581.03 2016-08-08T16:13:56Z 1580.06 2016-08-08T16:14:11Z 1579.58 2016-08-08T16:14:15Z 1579.58 2016-08-08T16:14:20Z 1578.62 2016-08-08T16:14:24Z 1578.14 2016-08-08T16:14:31Z 1577.66 2016-08-08T16:14:45Z 1576.7 2016-08-08T16:14:59Z 1575.74 2016-08-08T16:15:15Z 1575.74 2016-08-08T16:15:22Z 1575.74 2016-08-08T16:15:26Z 1575.26 2016-08-08T16:15:32Z 1574.78 2016-08-08T16:15:40Z 1574.78 2016-08-08T16:15:51Z 1574.3 2016-08-08T16:15:53Z 1572.37 2016-08-08T16:16:10Z 1572.37 2016-08-08T16:16:14Z 1570.45 2016-08-08T16:16:29Z 1569.97 2016-08-08T16:16:43Z 1569.97 2016-08-08T16:16:44Z 1569.01 2016-08-08T16:16:59Z 1569.01 2016-08-08T16:17:13Z 1569.01 2016-08-08T16:17:23Z 1569.01 2016-08-08T16:17:36Z 1569.01 2016-08-08T16:17:48Z 1569.01 2016-08-08T16:17:59Z 1570.93 2016-08-08T16:18:14Z 1571.41 2016-08-08T16:18:27Z 1571.89 2016-08-08T16:18:35Z 1571.89 2016-08-08T16:18:37Z 1572.37 2016-08-08T16:18:42Z 1573.33 2016-08-08T16:18:54Z 1573.33 2016-08-08T16:19:00Z 1573.82 2016-08-08T16:19:15Z 1574.78 2016-08-08T16:19:27Z 1575.26 2016-08-08T16:19:33Z 1575.26 2016-08-08T16:19:41Z 1575.26 2016-08-08T16:19:55Z 1575.26 2016-08-08T16:19:58Z 1572.85 2016-08-08T16:20:11Z 1572.37 2016-08-08T16:20:16Z 1571.89 2016-08-08T16:20:19Z 1570.93 2016-08-08T16:20:31Z 1569.97 2016-08-08T16:20:40Z 1569.49 2016-08-08T16:20:54Z 1569.49 2016-08-08T16:20:58Z 1569.49 2016-08-08T16:21:11Z 1569.49 2016-08-08T16:21:24Z 1569.49 2016-08-08T16:21:26Z 1569.49 2016-08-08T16:21:34Z 1569.49 2016-08-08T16:21:45Z 1569.49 2016-08-08T16:21:48Z 1568.53 2016-08-08T16:21:55Z 1568.53 2016-08-08T16:22:00Z 1568.53 2016-08-08T16:22:09Z 1568.53 2016-08-08T16:22:12Z 1568.53 2016-08-08T16:22:17Z 1568.53 2016-08-08T16:22:24Z 1568.05 2016-08-08T16:22:30Z 1568.05 2016-08-08T16:22:38Z 1567.57 2016-08-08T16:22:52Z 1567.57 2016-08-08T16:22:53Z 1567.57 2016-08-08T16:22:55Z 1567.57 2016-08-08T16:23:07Z 1567.57 2016-08-08T16:23:19Z 1568.05 2016-08-08T16:23:30Z 1568.05 2016-08-08T16:23:32Z 1568.05 2016-08-08T16:23:34Z 1566.61 2016-08-08T16:23:42Z 1566.12 2016-08-08T16:23:56Z 1566.12 2016-08-08T16:24:04Z 1566.12 2016-08-08T16:24:08Z 1566.12 2016-08-08T16:24:10Z 1566.12 2016-08-08T16:24:14Z 1566.12 2016-08-08T16:24:17Z 1566.12 2016-08-08T16:24:26Z 1565.16 2016-08-08T16:24:41Z 1565.16 2016-08-08T16:24:55Z 1565.16 2016-08-08T16:25:09Z 1565.16 2016-08-08T16:25:10Z 1565.16 2016-08-08T16:25:24Z 1566.61 2016-08-08T16:25:28Z 1566.61 2016-08-08T16:25:30Z 1567.09 2016-08-08T16:25:34Z 1568.05 2016-08-08T16:25:48Z 1568.05 2016-08-08T16:25:56Z 1568.05 2016-08-08T16:26:00Z 1568.05 2016-08-08T16:26:04Z 1568.05 2016-08-08T16:26:08Z 1566.61 2016-08-08T16:26:16Z 1565.64 2016-08-08T16:26:24Z 1564.68 2016-08-08T16:26:39Z 1564.68 2016-08-08T16:26:43Z 1564.2 2016-08-08T16:26:47Z 1563.24 2016-08-08T16:27:02Z 1563.24 2016-08-08T16:27:15Z 1563.24 2016-08-08T16:27:38Z 1563.24 2016-08-08T16:27:43Z 1563.24 2016-08-08T16:27:55Z 1562.28 2016-08-08T16:28:07Z 1561.32 2016-08-08T16:28:14Z 1559.88 2016-08-08T16:28:27Z 1558.92 2016-08-08T16:28:42Z 1558.92 2016-08-08T16:28:59Z 1558.92 2016-08-08T16:29:03Z 1558.92 2016-08-08T16:29:16Z 1558.92 2016-08-08T16:29:24Z 1558.43 2016-08-08T16:29:26Z 1560.36 2016-08-08T16:29:38Z 1561.32 2016-08-08T16:29:53Z 1561.8 2016-08-08T16:29:57Z 1561.8 2016-08-08T16:30:02Z 1561.8 2016-08-08T16:30:05Z 1560.36 2016-08-08T16:30:12Z 1559.4 2016-08-08T16:30:24Z 1558.92 2016-08-08T16:30:31Z 1558.92 2016-08-08T16:30:35Z 1557.95 2016-08-08T16:30:43Z 1557.47 2016-08-08T16:30:47Z 1557.47 2016-08-08T16:30:50Z 1556.99 2016-08-08T16:30:52Z 1556.99 2016-08-08T16:30:55Z 1555.55 2016-08-08T16:31:08Z 1555.55 2016-08-08T16:31:12Z 1554.59 2016-08-08T16:31:15Z 1554.11 2016-08-08T16:31:18Z 1553.63 2016-08-08T16:31:34Z 1553.15 2016-08-08T16:31:48Z 1553.15 2016-08-08T16:31:55Z 1552.67 2016-08-08T16:32:09Z 1552.67 2016-08-08T16:32:25Z 1552.19 2016-08-08T16:32:37Z 1552.19 2016-08-08T16:32:42Z 1551.71 2016-08-08T16:32:50Z 1551.71 2016-08-08T16:32:55Z 1551.22 2016-08-08T16:32:59Z 1550.74 2016-08-08T16:33:01Z 1549.3 2016-08-08T16:33:14Z 1549.3 2016-08-08T16:33:23Z 1547.86 2016-08-08T16:33:30Z 1547.38 2016-08-08T16:33:35Z 1546.9 2016-08-08T16:33:49Z 1546.9 2016-08-08T16:33:54Z 1546.9 2016-08-08T16:33:56Z 1547.86 2016-08-08T16:34:08Z 1548.34 2016-08-08T16:34:21Z 1548.82 2016-08-08T16:34:24Z 1548.82 2016-08-08T16:34:26Z 1548.82 2016-08-08T16:34:35Z 1548.82 2016-08-08T16:34:38Z 1548.82 2016-08-08T16:34:46Z 1548.34 2016-08-08T16:35:03Z 1546.9 2016-08-08T16:35:10Z 1546.42 2016-08-08T16:35:26Z 1545.46 2016-08-08T16:35:42Z 1544.98 2016-08-08T16:35:55Z 1544.5 2016-08-08T16:36:02Z 1544.5 2016-08-08T16:36:04Z 1544.5 2016-08-08T16:36:19Z 1544.5 2016-08-08T16:36:25Z 1544.5 2016-08-08T16:36:32Z 1544.01 2016-08-08T16:36:39Z 1543.53 2016-08-08T16:36:43Z 1543.53 2016-08-08T16:36:55Z 1543.53 2016-08-08T16:37:10Z 1543.53 2016-08-08T16:37:11Z 1544.5 2016-08-08T16:37:24Z 1544.5 2016-08-08T16:37:28Z 1544.98 2016-08-08T16:37:30Z 1545.46 2016-08-08T16:37:44Z 1545.46 2016-08-08T16:37:59Z 1544.01 2016-08-08T16:38:38Z 1544.01 2016-08-08T16:39:15Z 1544.01 2016-08-08T16:39:41Z 1543.53 2016-08-08T16:40:03Z 1543.53 2016-08-08T16:40:33Z 1543.53 2016-08-08T16:41:02Z 1543.05 2016-08-08T16:41:30Z 1543.05 2016-08-08T16:42:04Z 1543.05 2016-08-08T16:42:46Z 1542.57 2016-08-08T16:43:23Z 1542.09 2016-08-08T16:43:59Z 1542.09 2016-08-08T16:44:30Z 1542.09 2016-08-08T16:45:09Z 1542.09 2016-08-08T16:45:31Z 1542.09 2016-08-08T16:45:57Z 1541.61 2016-08-08T16:46:24Z 1541.61 2016-08-08T16:47:01Z 1541.61 2016-08-08T16:47:34Z 1541.61 2016-08-08T16:48:20Z 1541.61 2016-08-08T16:49:02Z 1541.13 2016-08-08T16:49:45Z 1542.57 2016-08-08T16:50:20Z 1543.05 2016-08-08T16:50:36Z 1543.05 2016-08-08T16:51:08Z 1543.05 2016-08-08T16:51:20Z 1541.61 2016-08-08T16:51:32Z 1541.13 2016-08-08T16:51:36Z 1541.13 2016-08-08T16:51:41Z 1541.61 2016-08-08T16:51:58Z 1543.05 2016-08-08T16:52:11Z 1544.98 2016-08-08T16:52:26Z 1545.94 2016-08-08T16:52:40Z 1546.42 2016-08-08T16:52:50Z 1546.42 2016-08-08T16:52:54Z 1546.9 2016-08-08T16:52:59Z 1547.38 2016-08-08T16:53:13Z 1547.86 2016-08-08T16:53:23Z 1548.82 2016-08-08T16:53:37Z 1550.26 2016-08-08T16:53:52Z 1550.74 2016-08-08T16:54:07Z 1551.22 2016-08-08T16:54:24Z 1551.71 2016-08-08T16:54:30Z 1552.67 2016-08-08T16:54:45Z 1553.15 2016-08-08T16:54:59Z 1554.11 2016-08-08T16:55:15Z 1554.59 2016-08-08T16:55:28Z 1554.59 2016-08-08T16:55:30Z 1553.63 2016-08-08T16:55:45Z 1553.15 2016-08-08T16:55:51Z 1553.15 2016-08-08T16:56:04Z 1553.15 2016-08-08T16:56:17Z 1553.63 2016-08-08T16:56:33Z 1553.63 2016-08-08T16:56:49Z 1553.63 2016-08-08T16:57:05Z 1553.63 2016-08-08T16:57:21Z 1555.07 2016-08-08T16:57:34Z 1556.03 2016-08-08T16:57:48Z 1557.47 2016-08-08T16:58:04Z 1558.43 2016-08-08T16:58:18Z 1558.92 2016-08-08T16:58:35Z 1559.88 2016-08-08T16:58:49Z 1559.88 2016-08-08T16:58:51Z 1559.88 2016-08-08T16:58:54Z 1559.88 2016-08-08T16:59:07Z 1560.84 2016-08-08T16:59:22Z 1561.32 2016-08-08T16:59:36Z 1561.32 2016-08-08T16:59:51Z 1562.76 2016-08-08T17:00:08Z 1563.72 2016-08-08T17:00:24Z 1562.76 2016-08-08T17:00:40Z 1562.76 2016-08-08T17:00:41Z 1564.2 2016-08-08T17:00:58Z 1564.2 2016-08-08T17:01:00Z 1565.64 2016-08-08T17:01:12Z 1566.61 2016-08-08T17:01:26Z 1567.09 2016-08-08T17:01:39Z 1568.53 2016-08-08T17:01:54Z 1570.45 2016-08-08T17:02:10Z 1571.41 2016-08-08T17:02:26Z 1572.37 2016-08-08T17:02:41Z 1572.37 2016-08-08T17:02:42Z 1572.85 2016-08-08T17:02:47Z 1573.33 2016-08-08T17:03:03Z 1573.82 2016-08-08T17:03:11Z 1576.22 2016-08-08T17:03:24Z 1576.7 2016-08-08T17:03:30Z 1577.66 2016-08-08T17:03:44Z 1578.14 2016-08-08T17:03:49Z 1579.1 2016-08-08T17:04:05Z 1579.58 2016-08-08T17:04:15Z 1581.03 2016-08-08T17:04:29Z 1581.03 2016-08-08T17:04:43Z 1581.51 2016-08-08T17:04:47Z 1581.03 2016-08-08T17:04:59Z 1580.06 2016-08-08T17:05:02Z 1579.1 2016-08-08T17:05:16Z 1577.66 2016-08-08T17:05:30Z 1577.66 2016-08-08T17:05:38Z 1577.66 2016-08-08T17:05:41Z 1577.66 2016-08-08T17:05:53Z 1577.66 2016-08-08T17:05:55Z 1576.7 2016-08-08T17:06:03Z 1576.22 2016-08-08T17:06:18Z 1576.22 2016-08-08T17:06:21Z 1575.26 2016-08-08T17:06:34Z 1574.3 2016-08-08T17:06:46Z 1574.3 2016-08-08T17:06:56Z 1573.82 2016-08-08T17:07:01Z 1573.82 2016-08-08T17:07:04Z 1573.82 2016-08-08T17:07:09Z 1573.82 2016-08-08T17:07:16Z 1573.33 2016-08-08T17:07:31Z 1573.33 2016-08-08T17:07:34Z 1573.33 2016-08-08T17:07:38Z 1574.3 2016-08-08T17:07:51Z 1574.3 2016-08-08T17:07:52Z 1574.3 2016-08-08T17:08:07Z 1574.3 2016-08-08T17:08:09Z 1574.3 2016-08-08T17:08:18Z 1574.78 2016-08-08T17:08:30Z 1575.26 2016-08-08T17:08:44Z 1575.26 2016-08-08T17:08:56Z 1575.26 2016-08-08T17:08:57Z 1575.74 2016-08-08T17:09:10Z 1575.74 2016-08-08T17:09:15Z 1574.3 2016-08-08T17:09:24Z 1574.3 2016-08-08T17:09:28Z 1574.3 2016-08-08T17:09:32Z 1573.82 2016-08-08T17:09:36Z 1574.3 2016-08-08T17:09:41Z 1574.3 2016-08-08T17:09:47Z 1574.3 2016-08-08T17:09:52Z 1574.3 2016-08-08T17:10:04Z 1574.3 2016-08-08T17:10:22Z 1574.3 2016-08-08T17:10:23Z 1573.82 2016-08-08T17:10:32Z 1573.82 2016-08-08T17:10:35Z 1573.82 2016-08-08T17:10:39Z 1573.33 2016-08-08T17:10:53Z 1573.33 2016-08-08T17:10:57Z 1573.33 2016-08-08T17:11:05Z 1573.33 2016-08-08T17:11:19Z 1574.3 2016-08-08T17:11:30Z 1574.78 2016-08-08T17:11:48Z 1575.26 2016-08-08T17:12:08Z 1575.26 2016-08-08T17:12:12Z 1574.78 2016-08-08T17:12:18Z 1574.78 2016-08-08T17:12:27Z 1573.82 2016-08-08T17:12:40Z 1573.82 2016-08-08T17:12:55Z 1573.82 2016-08-08T17:13:11Z 1573.82 2016-08-08T17:13:13Z 1573.82 2016-08-08T17:13:28Z 1573.82 2016-08-08T17:13:45Z 1573.82 2016-08-08T17:13:55Z 1575.26 2016-08-08T17:14:06Z 1576.22 2016-08-08T17:14:15Z 1577.66 2016-08-08T17:14:29Z 1577.66 2016-08-08T17:14:41Z 1578.62 2016-08-08T17:14:56Z 1579.58 2016-08-08T17:15:08Z 1581.51 2016-08-08T17:15:21Z 1582.95 2016-08-08T17:15:35Z 1583.43 2016-08-08T17:15:37Z 1583.91 2016-08-08T17:15:42Z 1584.87 2016-08-08T17:15:55Z 1585.83 2016-08-08T17:16:08Z 1586.79 2016-08-08T17:16:22Z 1587.75 2016-08-08T17:16:36Z 1588.72 2016-08-08T17:16:51Z 1590.16 2016-08-08T17:17:05Z 1590.16 2016-08-08T17:17:07Z 1590.16 2016-08-08T17:17:15Z 1590.64 2016-08-08T17:17:18Z 1592.08 2016-08-08T17:17:33Z 1592.08 2016-08-08T17:17:34Z 1590.64 2016-08-08T17:17:48Z 1590.64 2016-08-08T17:17:50Z 1590.64 2016-08-08T17:17:57Z 1592.08 2016-08-08T17:18:13Z 1592.08 2016-08-08T17:18:15Z 1592.56 2016-08-08T17:18:28Z 1593.04 2016-08-08T17:18:44Z 1593.52 2016-08-08T17:18:56Z 1594.48 2016-08-08T17:19:05Z 1594.96 2016-08-08T17:19:18Z 1594.96 2016-08-08T17:19:33Z 1595.45 2016-08-08T17:19:47Z 1595.93 2016-08-08T17:20:00Z 1596.41 2016-08-08T17:20:14Z 1595.93 2016-08-08T17:20:28Z 1595.93 2016-08-08T17:20:40Z 1595.93 2016-08-08T17:20:52Z 1595.93 2016-08-08T17:20:57Z 1595.93 2016-08-08T17:21:04Z 1596.89 2016-08-08T17:21:13Z 1596.89 2016-08-08T17:21:15Z 1596.89 2016-08-08T17:21:19Z 1596.89 2016-08-08T17:21:21Z 1597.85 2016-08-08T17:21:34Z 1597.85 2016-08-08T17:21:44Z 1598.33 2016-08-08T17:21:59Z 1598.33 2016-08-08T17:22:03Z 1597.85 2016-08-08T17:22:09Z 1598.33 2016-08-08T17:22:21Z 1598.33 2016-08-08T17:22:25Z 1598.81 2016-08-08T17:22:29Z 1600.73 2016-08-08T17:22:43Z 1601.21 2016-08-08T17:22:56Z 1602.66 2016-08-08T17:23:12Z 1603.62 2016-08-08T17:23:23Z 1603.14 2016-08-08T17:23:25Z 1603.62 2016-08-08T17:23:29Z 1604.1 2016-08-08T17:23:42Z 1605.06 2016-08-08T17:23:56Z 1605.06 2016-08-08T17:24:03Z 1606.5 2016-08-08T17:24:15Z 1606.98 2016-08-08T17:24:21Z 1607.94 2016-08-08T17:24:36Z 1609.38 2016-08-08T17:24:47Z 1610.35 2016-08-08T17:25:01Z 1610.35 2016-08-08T17:25:04Z 1610.83 2016-08-08T17:25:06Z 1611.79 2016-08-08T17:25:17Z 1612.75 2016-08-08T17:25:31Z 1614.19 2016-08-08T17:25:46Z 1615.15 2016-08-08T17:25:56Z 1616.11 2016-08-08T17:26:09Z 1616.11 2016-08-08T17:26:13Z 1617.07 2016-08-08T17:26:27Z 1617.07 2016-08-08T17:26:33Z 1619 2016-08-08T17:26:46Z 1619.96 2016-08-08T17:26:57Z 1620.44 2016-08-08T17:27:03Z 1620.92 2016-08-08T17:27:19Z 1622.84 2016-08-08T17:27:34Z 1623.32 2016-08-08T17:27:47Z 1623.8 2016-08-08T17:27:58Z 1625.25 2016-08-08T17:28:12Z 1625.25 2016-08-08T17:28:19Z 1626.21 2016-08-08T17:28:33Z 1627.17 2016-08-08T17:28:49Z 1627.65 2016-08-08T17:29:00Z 1628.13 2016-08-08T17:29:16Z 1629.09 2016-08-08T17:29:32Z 1629.57 2016-08-08T17:29:38Z 1629.57 2016-08-08T17:29:52Z 1629.57 2016-08-08T17:30:00Z 1629.57 2016-08-08T17:30:07Z 1630.05 2016-08-08T17:30:16Z 1630.05 2016-08-08T17:30:27Z 1630.05 2016-08-08T17:30:33Z 1630.05 2016-08-08T17:30:39Z 1630.53 2016-08-08T17:30:49Z 1630.53 2016-08-08T17:30:52Z 1630.53 2016-08-08T17:30:56Z 1630.53 2016-08-08T17:31:12Z 1631.01 2016-08-08T17:31:28Z 1631.01 2016-08-08T17:31:38Z 1631.49 2016-08-08T17:31:43Z 1631.49 2016-08-08T17:31:50Z 1631.49 2016-08-08T17:31:59Z 1631.49 2016-08-08T17:32:15Z 1631.98 2016-08-08T17:32:29Z 1631.98 2016-08-08T17:32:33Z 1631.98 2016-08-08T17:32:47Z 1630.05 2016-08-08T17:33:00Z 1630.05 2016-08-08T17:33:01Z 1630.05 2016-08-08T17:33:14Z 1629.57 2016-08-08T17:33:22Z 1629.57 2016-08-08T17:33:24Z 1629.57 2016-08-08T17:33:31Z 1629.09 2016-08-08T17:33:37Z 1629.09 2016-08-08T17:33:39Z 1628.61 2016-08-08T17:33:41Z 1628.61 2016-08-08T17:33:43Z 1628.61 2016-08-08T17:33:46Z 1628.61 2016-08-08T17:33:48Z 1629.57 2016-08-08T17:34:02Z 1629.57 2016-08-08T17:34:09Z 1630.53 2016-08-08T17:34:22Z 1631.49 2016-08-08T17:34:32Z 1631.49 2016-08-08T17:34:37Z 1631.98 2016-08-08T17:34:40Z 1631.98 2016-08-08T17:34:52Z 1631.98 2016-08-08T17:34:54Z 1631.98 2016-08-08T17:34:56Z 1631.98 2016-08-08T17:35:02Z 1631.98 2016-08-08T17:35:05Z 1631.98 2016-08-08T17:35:13Z 1631.98 2016-08-08T17:35:18Z 1631.98 2016-08-08T17:35:24Z 1631.98 2016-08-08T17:35:34Z 1631.98 2016-08-08T17:35:47Z 1631.98 2016-08-08T17:36:00Z 1631.98 2016-08-08T17:36:05Z 1631.98 2016-08-08T17:36:12Z 1632.46 2016-08-08T17:36:25Z 1632.46 2016-08-08T17:36:40Z 1632.94 2016-08-08T17:36:55Z 1631.49 2016-08-08T17:37:08Z 1631.49 2016-08-08T17:37:18Z 1631.01 2016-08-08T17:37:29Z 1631.01 2016-08-08T17:37:45Z 1630.53 2016-08-08T17:37:56Z 1630.53 2016-08-08T17:38:01Z 1630.53 2016-08-08T17:38:04Z 1630.53 2016-08-08T17:38:06Z 1629.57 2016-08-08T17:38:19Z 1629.57 2016-08-08T17:38:27Z 1631.01 2016-08-08T17:38:39Z 1631.01 2016-08-08T17:38:53Z 1629.57 2016-08-08T17:39:04Z 1629.09 2016-08-08T17:39:19Z 1627.17 2016-08-08T17:39:36Z 1626.69 2016-08-08T17:39:41Z 1626.21 2016-08-08T17:39:53Z 1625.25 2016-08-08T17:40:07Z 1624.77 2016-08-08T17:40:25Z 1624.77 2016-08-08T17:40:48Z 1624.28 2016-08-08T17:41:14Z 1624.28 2016-08-08T17:41:32Z 1624.28 2016-08-08T17:41:35Z 1625.25 2016-08-08T17:41:51Z 1625.25 2016-08-08T17:42:06Z 1625.73 2016-08-08T17:42:16Z 1625.73 2016-08-08T17:42:20Z 1625.73 2016-08-08T17:42:33Z 1625.73 2016-08-08T17:42:45Z 1627.17 2016-08-08T17:42:57Z 1627.65 2016-08-08T17:43:10Z 1627.65 2016-08-08T17:43:19Z 1627.65 2016-08-08T17:43:21Z 1627.65 2016-08-08T17:43:35Z 1627.65 2016-08-08T17:43:36Z 1627.65 2016-08-08T17:43:49Z 1628.61 2016-08-08T17:43:57Z 1630.05 2016-08-08T17:44:10Z 1630.53 2016-08-08T17:44:22Z 1630.53 2016-08-08T17:44:28Z 1631.98 2016-08-08T17:44:42Z 1632.94 2016-08-08T17:44:55Z 1632.94 2016-08-08T17:45:03Z 1633.42 2016-08-08T17:45:09Z 1634.38 2016-08-08T17:45:13Z 1635.34 2016-08-08T17:45:28Z 1636.78 2016-08-08T17:45:42Z 1637.26 2016-08-08T17:45:56Z 1637.74 2016-08-08T17:46:00Z 1638.22 2016-08-08T17:46:07Z 1639.19 2016-08-08T17:46:18Z 1640.63 2016-08-08T17:46:31Z 1641.59 2016-08-08T17:46:41Z 1641.59 2016-08-08T17:46:53Z 1641.59 2016-08-08T17:46:55Z 1642.55 2016-08-08T17:47:06Z 1643.51 2016-08-08T17:47:19Z 1643.99 2016-08-08T17:47:26Z 1644.95 2016-08-08T17:47:39Z 1645.43 2016-08-08T17:47:49Z 1647.84 2016-08-08T17:48:06Z 1647.84 2016-08-08T17:48:12Z 1648.8 2016-08-08T17:48:28Z 1649.28 2016-08-08T17:48:31Z 1649.76 2016-08-08T17:48:37Z 1650.72 2016-08-08T17:48:44Z 1650.72 2016-08-08T17:48:49Z 1651.68 2016-08-08T17:49:00Z 1652.64 2016-08-08T17:49:04Z 1654.09 2016-08-08T17:49:16Z 1654.57 2016-08-08T17:49:25Z 1654.57 2016-08-08T17:49:27Z 1655.05 2016-08-08T17:49:30Z 1656.01 2016-08-08T17:49:42Z 1657.45 2016-08-08T17:49:57Z 1658.89 2016-08-08T17:50:09Z 1660.81 2016-08-08T17:50:21Z 1662.26 2016-08-08T17:50:34Z 1662.26 2016-08-08T17:50:38Z 1663.7 2016-08-08T17:50:52Z 1663.7 2016-08-08T17:51:00Z 1663.7 2016-08-08T17:51:03Z 1663.7 2016-08-08T17:51:09Z 1663.7 2016-08-08T17:51:11Z 1663.7 2016-08-08T17:51:15Z 1663.22 2016-08-08T17:51:24Z 1663.22 2016-08-08T17:51:26Z 1663.22 2016-08-08T17:51:38Z 1661.78 2016-08-08T17:51:42Z 1660.33 2016-08-08T17:51:54Z 1659.37 2016-08-08T17:52:06Z 1659.37 2016-08-08T17:52:16Z 1660.33 2016-08-08T17:52:27Z 1660.81 2016-08-08T17:52:40Z 1660.81 2016-08-08T17:53:09Z 1659.85 2016-08-08T17:53:13Z 1658.89 2016-08-08T17:53:29Z 1658.89 2016-08-08T17:53:43Z 1658.89 2016-08-08T17:53:51Z 1660.81 2016-08-08T17:54:07Z 1661.3 2016-08-08T17:54:18Z 1661.78 2016-08-08T17:54:27Z 1661.78 2016-08-08T17:54:42Z 1663.7 2016-08-08T17:54:55Z 1665.14 2016-08-08T17:55:07Z 1666.58 2016-08-08T17:55:19Z 1667.54 2016-08-08T17:55:32Z 1668.99 2016-08-08T17:55:42Z 1669.47 2016-08-08T17:55:45Z 1669.95 2016-08-08T17:55:58Z 1671.39 2016-08-08T17:56:11Z 1671.87 2016-08-08T17:56:25Z 1672.35 2016-08-08T17:56:33Z 1673.79 2016-08-08T17:56:49Z 1674.75 2016-08-08T17:57:02Z 1676.2 2016-08-08T17:57:15Z 1677.64 2016-08-08T17:57:32Z 1678.6 2016-08-08T17:57:45Z 1678.6 2016-08-08T17:57:52Z 1677.16 2016-08-08T17:57:58Z 1677.16 2016-08-08T17:58:01Z 1677.16 2016-08-08T17:58:15Z 1677.16 2016-08-08T17:58:16Z 1677.64 2016-08-08T17:58:26Z 1678.6 2016-08-08T17:58:31Z 1679.56 2016-08-08T17:58:39Z 1681 2016-08-08T17:58:52Z 1681 2016-08-08T17:58:56Z 1681 2016-08-08T17:58:58Z 1681 2016-08-08T17:59:05Z 1681 2016-08-08T17:59:19Z 1681 2016-08-08T17:59:22Z 1681 2016-08-08T17:59:29Z 1681 2016-08-08T17:59:43Z 1681 2016-08-08T17:59:45Z 1679.08 2016-08-08T17:59:59Z 1677.16 2016-08-08T18:00:14Z 1677.16 2016-08-08T18:00:27Z 1678.12 2016-08-08T18:00:35Z 1679.56 2016-08-08T18:00:50Z 1679.56 2016-08-08T18:00:52Z 1681.48 2016-08-08T18:01:09Z 1681.48 2016-08-08T18:01:13Z 1681.48 2016-08-08T18:01:26Z 1682.44 2016-08-08T18:01:31Z 1682.93 2016-08-08T18:01:36Z 1683.89 2016-08-08T18:01:51Z 1683.89 2016-08-08T18:02:04Z 1683.89 2016-08-08T18:02:19Z 1682.44 2016-08-08T18:02:35Z 1682.44 2016-08-08T18:02:50Z 1684.37 2016-08-08T18:03:07Z 1686.29 2016-08-08T18:03:20Z 1686.77 2016-08-08T18:03:35Z 1686.77 2016-08-08T18:03:44Z 1688.21 2016-08-08T18:03:58Z 1688.21 2016-08-08T18:04:03Z 1689.17 2016-08-08T18:04:16Z 1689.17 2016-08-08T18:04:30Z 1687.73 2016-08-08T18:04:33Z 1687.73 2016-08-08T18:04:34Z 1687.73 2016-08-08T18:04:36Z 1687.73 2016-08-08T18:04:41Z 1686.77 2016-08-08T18:04:50Z 1686.29 2016-08-08T18:04:53Z 1685.81 2016-08-08T18:05:07Z 1685.33 2016-08-08T18:05:17Z 1684.85 2016-08-08T18:05:30Z 1686.29 2016-08-08T18:05:40Z 1686.77 2016-08-08T18:05:52Z 1687.73 2016-08-08T18:06:09Z 1687.73 2016-08-08T18:06:10Z 1688.69 2016-08-08T18:06:23Z 1689.17 2016-08-08T18:06:31Z 1689.65 2016-08-08T18:06:34Z 1689.65 2016-08-08T18:06:48Z 1689.65 2016-08-08T18:07:01Z 1688.69 2016-08-08T18:07:14Z 1688.69 2016-08-08T18:07:15Z 1688.21 2016-08-08T18:07:29Z 1687.73 2016-08-08T18:07:33Z 1687.25 2016-08-08T18:07:48Z 1687.25 2016-08-08T18:08:02Z 1687.25 2016-08-08T18:08:03Z 1687.25 2016-08-08T18:08:10Z 1686.29 2016-08-08T18:08:16Z 1685.81 2016-08-08T18:08:24Z 1687.25 2016-08-08T18:08:37Z 1688.69 2016-08-08T18:08:49Z 1690.62 2016-08-08T18:09:03Z 1692.06 2016-08-08T18:09:18Z 1690.14 2016-08-08T18:09:33Z 1688.69 2016-08-08T18:09:47Z 1688.69 2016-08-08T18:09:59Z 1688.21 2016-08-08T18:10:05Z 1688.21 2016-08-08T18:10:11Z 1688.21 2016-08-08T18:10:13Z 1688.21 2016-08-08T18:10:26Z 1688.21 2016-08-08T18:10:34Z 1688.21 2016-08-08T18:10:36Z 1688.21 2016-08-08T18:10:39Z 1689.17 2016-08-08T18:10:55Z 1689.17 2016-08-08T18:11:09Z 1690.14 2016-08-08T18:11:23Z 1690.62 2016-08-08T18:11:28Z 1690.62 2016-08-08T18:11:37Z 1691.58 2016-08-08T18:11:50Z 1691.58 2016-08-08T18:12:04Z 1691.58 2016-08-08T18:12:16Z 1691.58 2016-08-08T18:12:26Z 1691.58 2016-08-08T18:12:44Z 1691.58 2016-08-08T18:12:48Z 1691.58 2016-08-08T18:13:01Z 1691.58 2016-08-08T18:13:11Z 1691.58 2016-08-08T18:13:23Z 1691.58 2016-08-08T18:13:30Z 1691.58 2016-08-08T18:13:33Z 1691.58 2016-08-08T18:13:47Z 1691.58 2016-08-08T18:14:01Z 1691.58 2016-08-08T18:14:03Z 1692.06 2016-08-08T18:14:07Z 1692.06 2016-08-08T18:14:10Z 1692.06 2016-08-08T18:14:17Z 1692.06 2016-08-08T18:14:30Z 1692.06 2016-08-08T18:14:35Z 1691.1 2016-08-08T18:14:47Z 1690.62 2016-08-08T18:14:52Z 1690.14 2016-08-08T18:15:06Z 1690.14 2016-08-08T18:15:19Z 1690.14 2016-08-08T18:15:23Z 1689.65 2016-08-08T18:15:28Z 1689.65 2016-08-08T18:15:41Z 1689.65 2016-08-08T18:15:46Z 1691.1 2016-08-08T18:15:53Z 1691.1 2016-08-08T18:15:55Z 1692.54 2016-08-08T18:16:06Z 1692.54 2016-08-08T18:16:20Z 1693.5 2016-08-08T18:16:35Z 1694.94 2016-08-08T18:16:49Z 1695.42 2016-08-08T18:17:04Z 1695.9 2016-08-08T18:17:18Z 1695.9 2016-08-08T18:17:21Z 1695.9 2016-08-08T18:17:29Z 1695.9 2016-08-08T18:17:31Z 1696.86 2016-08-08T18:17:46Z 1697.34 2016-08-08T18:17:51Z 1697.83 2016-08-08T18:17:56Z 1698.31 2016-08-08T18:18:00Z 1699.27 2016-08-08T18:18:11Z 1699.27 2016-08-08T18:18:15Z 1699.27 2016-08-08T18:18:18Z 1699.27 2016-08-08T18:18:20Z 1699.27 2016-08-08T18:18:27Z 1699.27 2016-08-08T18:18:31Z 1699.27 2016-08-08T18:18:47Z 1697.83 2016-08-08T18:19:01Z 1697.34 2016-08-08T18:19:02Z 1697.34 2016-08-08T18:19:16Z 1697.34 2016-08-08T18:19:35Z 1696.86 2016-08-08T18:19:54Z 1696.86 2016-08-08T18:20:33Z 1696.86 2016-08-08T18:21:05Z 1696.86 2016-08-08T18:21:40Z 1696.86 2016-08-08T18:22:17Z 1697.34 2016-08-08T18:23:01Z 1697.34 2016-08-08T18:23:38Z 1697.34 2016-08-08T18:24:12Z 1697.34 2016-08-08T18:24:47Z 1696.86 2016-08-08T18:25:24Z 1696.86 2016-08-08T18:25:56Z 1696.86 2016-08-08T18:26:33Z 1696.86 2016-08-08T18:27:10Z 1696.86 2016-08-08T18:27:50Z 1696.86 2016-08-08T18:28:31Z 1696.38 2016-08-08T18:29:04Z 1696.38 2016-08-08T18:29:41Z 1696.38 2016-08-08T18:30:12Z 1696.38 2016-08-08T18:30:46Z 1696.38 2016-08-08T18:31:27Z 1696.38 2016-08-08T18:31:57Z 1695.9 2016-08-08T18:32:31Z 1695.9 2016-08-08T18:32:59Z 1695.42 2016-08-08T18:33:30Z 1695.42 2016-08-08T18:34:04Z 1695.42 2016-08-08T18:34:42Z 1694.94 2016-08-08T18:35:30Z 1694.94 2016-08-08T18:36:10Z 1694.94 2016-08-08T18:36:49Z 1694.46 2016-08-08T18:37:26Z 1694.94 2016-08-08T18:38:02Z 1694.94 2016-08-08T18:38:41Z 1694.94 2016-08-08T18:39:11Z 1694.94 2016-08-08T18:39:43Z 1694.94 2016-08-08T18:40:19Z 1694.94 2016-08-08T18:41:01Z 1694.94 2016-08-08T18:41:37Z 1694.46 2016-08-08T18:42:08Z 1694.46 2016-08-08T18:42:48Z 1694.46 2016-08-08T18:43:21Z 1694.46 2016-08-08T18:43:56Z 1694.46 2016-08-08T18:44:24Z 1694.46 2016-08-08T18:44:54Z 1694.46 2016-08-08T18:45:32Z 1694.94 2016-08-08T18:46:07Z 1694.94 2016-08-08T18:46:41Z 1695.42 2016-08-08T18:47:18Z 1695.9 2016-08-08T18:47:57Z 1695.9 2016-08-08T18:48:30Z 1696.38 2016-08-08T18:49:05Z 1696.86 2016-08-08T18:49:45Z 1696.86 2016-08-08T18:50:17Z 1696.86 2016-08-08T18:50:42Z 1697.34 2016-08-08T18:51:07Z 1698.79 2016-08-08T18:51:21Z 1698.79 2016-08-08T18:51:40Z 1699.27 2016-08-08T18:51:56Z 1699.27 2016-08-08T18:52:08Z 1699.27 2016-08-08T18:52:18Z 1698.31 2016-08-08T18:52:20Z 1698.31 2016-08-08T18:52:23Z 1698.31 2016-08-08T18:52:27Z 1698.31 2016-08-08T18:52:38Z 1698.31 2016-08-08T18:52:43Z 1699.27 2016-08-08T18:52:57Z 1699.27 2016-08-08T18:53:01Z 1699.27 2016-08-08T18:53:09Z 1699.27 2016-08-08T18:53:18Z 1699.27 2016-08-08T18:53:22Z 1699.75 2016-08-08T18:53:29Z 1701.19 2016-08-08T18:53:45Z 1701.19 2016-08-08T18:53:47Z 1701.67 2016-08-08T18:53:52Z 1701.67 2016-08-08T18:54:02Z 1702.15 2016-08-08T18:54:06Z 1702.63 2016-08-08T18:54:15Z 1702.63 2016-08-08T18:54:19Z 1704.07 2016-08-08T18:54:30Z 1704.07 2016-08-08T18:54:36Z 1705.04 2016-08-08T18:54:49Z 1705.04 2016-08-08T18:54:50Z 1706 2016-08-08T18:55:05Z 1706 2016-08-08T18:55:12Z 1706.96 2016-08-08T18:55:26Z 1707.44 2016-08-08T18:55:31Z 1708.4 2016-08-08T18:55:37Z 1708.4 2016-08-08T18:55:38Z 1708.4 2016-08-08T18:55:51Z 1708.88 2016-08-08T18:55:57Z 1708.88 2016-08-08T18:56:00Z 1708.88 2016-08-08T18:56:03Z 1709.84 2016-08-08T18:56:15Z 1709.84 2016-08-08T18:56:16Z 1710.32 2016-08-08T18:56:26Z 1710.32 2016-08-08T18:56:31Z 1711.76 2016-08-08T18:56:43Z 1712.25 2016-08-08T18:56:51Z 1712.25 2016-08-08T18:56:53Z 1712.73 2016-08-08T18:56:59Z 1712.73 2016-08-08T18:57:02Z 1713.21 2016-08-08T18:57:08Z 1713.21 2016-08-08T18:57:16Z 1713.21 2016-08-08T18:57:18Z 1713.21 2016-08-08T18:57:26Z 1713.21 2016-08-08T18:57:29Z 1712.25 2016-08-08T18:57:42Z 1712.25 2016-08-08T18:57:44Z 1713.21 2016-08-08T18:57:48Z 1714.17 2016-08-08T18:57:57Z 1714.17 2016-08-08T18:58:10Z 1714.17 2016-08-08T18:58:12Z 1712.73 2016-08-08T18:58:15Z 1711.28 2016-08-08T18:58:28Z 1709.36 2016-08-08T18:58:42Z 1708.88 2016-08-08T18:58:49Z 1708.4 2016-08-08T18:59:03Z 1708.4 2016-08-08T18:59:04Z 1708.4 2016-08-08T18:59:06Z 1708.4 2016-08-08T18:59:08Z 1708.4 2016-08-08T18:59:13Z 1708.4 2016-08-08T18:59:27Z 1708.4 2016-08-08T18:59:29Z 1707.92 2016-08-08T18:59:41Z 1707.92 2016-08-08T18:59:47Z 1708.88 2016-08-08T18:59:54Z 1711.28 2016-08-08T19:00:09Z 1712.25 2016-08-08T19:00:20Z 1712.25 2016-08-08T19:00:21Z 1712.73 2016-08-08T19:00:24Z 1713.69 2016-08-08T19:00:32Z 1713.69 2016-08-08T19:00:46Z 1713.69 2016-08-08T19:00:53Z 1713.69 2016-08-08T19:01:06Z 1714.65 2016-08-08T19:01:20Z 1715.13 2016-08-08T19:01:27Z 1715.13 2016-08-08T19:01:42Z 1715.13 2016-08-08T19:01:43Z 1715.13 2016-08-08T19:01:49Z 1714.17 2016-08-08T19:01:58Z 1713.69 2016-08-08T19:02:06Z 1714.65 2016-08-08T19:02:21Z 1714.65 2016-08-08T19:02:22Z 1715.61 2016-08-08T19:02:29Z 1716.09 2016-08-08T19:02:32Z 1716.09 2016-08-08T19:02:35Z 1716.09 2016-08-08T19:02:48Z 1716.09 2016-08-08T19:03:04Z 1716.09 2016-08-08T19:03:07Z 1716.57 2016-08-08T19:03:21Z 1715.61 2016-08-08T19:03:34Z 1715.61 2016-08-08T19:03:35Z 1714.17 2016-08-08T19:03:46Z 1713.69 2016-08-08T19:03:48Z 1713.69 2016-08-08T19:03:56Z 1713.69 2016-08-08T19:04:03Z 1713.21 2016-08-08T19:04:17Z 1713.21 2016-08-08T19:04:31Z 1713.21 2016-08-08T19:04:33Z 1714.17 2016-08-08T19:04:39Z 1716.09 2016-08-08T19:04:51Z 1716.57 2016-08-08T19:04:53Z 1718.01 2016-08-08T19:05:03Z 1718.01 2016-08-08T19:05:18Z 1718.49 2016-08-08T19:05:23Z 1718.49 2016-08-08T19:05:26Z 1718.49 2016-08-08T19:05:28Z 1718.49 2016-08-08T19:05:32Z 1718.97 2016-08-08T19:05:47Z 1718.97 2016-08-08T19:05:49Z 1718.97 2016-08-08T19:05:52Z 1718.97 2016-08-08T19:05:57Z 1718.97 2016-08-08T19:05:59Z 1718.01 2016-08-08T19:06:03Z 1717.53 2016-08-08T19:06:12Z 1716.57 2016-08-08T19:06:17Z 1714.65 2016-08-08T19:06:31Z 1714.17 2016-08-08T19:06:45Z 1714.17 2016-08-08T19:06:47Z 1714.17 2016-08-08T19:06:49Z 1713.69 2016-08-08T19:07:02Z 1713.69 2016-08-08T19:07:14Z 1713.69 2016-08-08T19:07:15Z 1715.13 2016-08-08T19:07:27Z 1716.57 2016-08-08T19:07:38Z 1717.05 2016-08-08T19:07:42Z 1717.53 2016-08-08T19:07:53Z 1718.49 2016-08-08T19:08:07Z 1720.42 2016-08-08T19:08:20Z 1720.42 2016-08-08T19:08:24Z 1720.42 2016-08-08T19:08:28Z 1720.42 2016-08-08T19:08:32Z 1720.9 2016-08-08T19:08:45Z 1721.38 2016-08-08T19:08:51Z 1721.86 2016-08-08T19:08:59Z 1721.86 2016-08-08T19:09:01Z 1721.86 2016-08-08T19:09:04Z 1721.86 2016-08-08T19:09:09Z 1722.82 2016-08-08T19:09:26Z 1723.3 2016-08-08T19:09:33Z 1724.26 2016-08-08T19:09:46Z 1725.22 2016-08-08T19:09:59Z 1725.7 2016-08-08T19:10:01Z 1726.18 2016-08-08T19:10:16Z 1726.18 2016-08-08T19:10:21Z 1726.67 2016-08-08T19:10:26Z 1727.63 2016-08-08T19:10:39Z 1727.63 2016-08-08T19:10:46Z 1728.11 2016-08-08T19:10:53Z 1727.63 2016-08-08T19:10:56Z 1728.11 2016-08-08T19:11:00Z 1729.07 2016-08-08T19:11:11Z 1729.07 2016-08-08T19:11:20Z 1730.99 2016-08-08T19:11:37Z 1730.99 2016-08-08T19:11:39Z 1730.99 2016-08-08T19:11:49Z 1730.99 2016-08-08T19:12:05Z 1730.99 2016-08-08T19:12:19Z 1730.99 2016-08-08T19:12:20Z 1730.99 2016-08-08T19:12:35Z 1732.43 2016-08-08T19:12:49Z 1732.43 2016-08-08T19:13:02Z 1732.43 2016-08-08T19:13:03Z 1732.43 2016-08-08T19:13:17Z 1732.43 2016-08-08T19:13:18Z 1730.99 2016-08-08T19:13:20Z 1730.51 2016-08-08T19:13:22Z 1729.55 2016-08-08T19:13:28Z 1729.07 2016-08-08T19:13:44Z 1728.59 2016-08-08T19:13:46Z 1727.63 2016-08-08T19:13:58Z 1727.63 2016-08-08T19:14:00Z 1727.63 2016-08-08T19:14:04Z 1727.63 2016-08-08T19:14:11Z 1727.63 2016-08-08T19:14:18Z 1727.63 2016-08-08T19:14:20Z 1727.15 2016-08-08T19:14:26Z 1727.15 2016-08-08T19:14:30Z 1727.15 2016-08-08T19:14:43Z 1727.15 2016-08-08T19:14:46Z 1727.15 2016-08-08T19:14:51Z 1727.15 2016-08-08T19:15:03Z 1724.26 2016-08-08T19:15:16Z 1723.3 2016-08-08T19:15:27Z 1722.34 2016-08-08T19:15:32Z 1721.38 2016-08-08T19:15:40Z 1720.42 2016-08-08T19:15:53Z 1719.94 2016-08-08T19:15:55Z 1719.46 2016-08-08T19:15:59Z 1719.46 2016-08-08T19:16:02Z 1718.01 2016-08-08T19:16:11Z 1717.53 2016-08-08T19:16:15Z 1717.05 2016-08-08T19:16:17Z 1717.05 2016-08-08T19:16:20Z 1716.57 2016-08-08T19:16:24Z 1716.57 2016-08-08T19:16:26Z 1715.61 2016-08-08T19:16:32Z 1715.61 2016-08-08T19:16:36Z 1714.17 2016-08-08T19:16:46Z 1713.69 2016-08-08T19:16:54Z 1712.73 2016-08-08T19:17:04Z 1711.76 2016-08-08T19:17:12Z 1710.32 2016-08-08T19:17:20Z 1708.88 2016-08-08T19:17:32Z 1707.92 2016-08-08T19:17:46Z 1707.44 2016-08-08T19:17:51Z 1706 2016-08-08T19:18:02Z 1706 2016-08-08T19:18:04Z 1705.04 2016-08-08T19:18:18Z 1704.07 2016-08-08T19:18:23Z 1703.59 2016-08-08T19:18:28Z 1702.63 2016-08-08T19:18:40Z 1702.15 2016-08-08T19:18:45Z 1700.71 2016-08-08T19:18:53Z 1700.23 2016-08-08T19:18:57Z 1700.23 2016-08-08T19:19:00Z 1699.27 2016-08-08T19:19:04Z 1699.27 2016-08-08T19:19:08Z 1697.83 2016-08-08T19:19:20Z 1695.9 2016-08-08T19:19:32Z 1695.42 2016-08-08T19:19:33Z 1694.94 2016-08-08T19:19:36Z 1694.94 2016-08-08T19:19:40Z 1694.94 2016-08-08T19:19:48Z 1694.46 2016-08-08T19:19:58Z 1693.98 2016-08-08T19:20:02Z 1693.98 2016-08-08T19:20:06Z 1693.02 2016-08-08T19:20:09Z 1691.58 2016-08-08T19:20:24Z 1691.58 2016-08-08T19:20:26Z 1691.1 2016-08-08T19:20:32Z 1689.17 2016-08-08T19:20:44Z 1686.77 2016-08-08T19:20:59Z 1685.81 2016-08-08T19:21:12Z 1685.33 2016-08-08T19:21:26Z 1684.85 2016-08-08T19:21:38Z 1684.37 2016-08-08T19:21:39Z 1684.37 2016-08-08T19:21:43Z 1684.37 2016-08-08T19:21:45Z 1684.37 2016-08-08T19:21:51Z 1683.89 2016-08-08T19:21:56Z 1682.44 2016-08-08T19:22:09Z 1680.52 2016-08-08T19:22:25Z 1680.04 2016-08-08T19:22:26Z 1679.08 2016-08-08T19:22:36Z 1677.16 2016-08-08T19:22:50Z 1677.16 2016-08-08T19:22:52Z 1676.68 2016-08-08T19:22:56Z 1676.2 2016-08-08T19:23:11Z 1675.72 2016-08-08T19:23:15Z 1675.72 2016-08-08T19:23:17Z 1674.75 2016-08-08T19:23:31Z 1674.27 2016-08-08T19:23:48Z 1673.31 2016-08-08T19:23:56Z 1673.31 2016-08-08T19:24:01Z 1673.31 2016-08-08T19:24:17Z 1673.31 2016-08-08T19:24:19Z 1673.31 2016-08-08T19:24:32Z 1673.31 2016-08-08T19:24:33Z 1673.31 2016-08-08T19:24:47Z 1673.31 2016-08-08T19:24:48Z 1673.31 2016-08-08T19:25:02Z 1672.35 2016-08-08T19:25:11Z 1670.43 2016-08-08T19:25:26Z 1670.43 2016-08-08T19:25:36Z 1669.47 2016-08-08T19:25:46Z 1669.47 2016-08-08T19:25:52Z 1669.47 2016-08-08T19:26:00Z 1669.47 2016-08-08T19:26:12Z 1669.47 2016-08-08T19:26:21Z 1669.47 2016-08-08T19:26:33Z 1669.47 2016-08-08T19:26:38Z 1670.91 2016-08-08T19:26:41Z 1670.91 2016-08-08T19:26:54Z 1670.91 2016-08-08T19:27:03Z 1668.99 2016-08-08T19:27:15Z 1668.51 2016-08-08T19:27:27Z 1667.54 2016-08-08T19:27:38Z 1667.54 2016-08-08T19:27:39Z 1666.58 2016-08-08T19:27:54Z 1665.14 2016-08-08T19:28:05Z 1664.18 2016-08-08T19:28:20Z 1663.22 2016-08-08T19:28:27Z 1661.78 2016-08-08T19:28:40Z 1660.81 2016-08-08T19:28:53Z 1661.3 2016-08-08T19:29:01Z 1660.33 2016-08-08T19:29:16Z 1660.33 2016-08-08T19:29:26Z 1660.33 2016-08-08T19:29:29Z 1660.33 2016-08-08T19:29:40Z 1659.37 2016-08-08T19:29:46Z 1658.89 2016-08-08T19:29:50Z 1658.41 2016-08-08T19:29:59Z 1656.97 2016-08-08T19:30:12Z 1656.97 2016-08-08T19:30:15Z 1656.49 2016-08-08T19:30:30Z 1656.01 2016-08-08T19:30:35Z 1655.05 2016-08-08T19:30:51Z 1655.53 2016-08-08T19:31:06Z 1655.05 2016-08-08T19:31:17Z 1655.05 2016-08-08T19:31:25Z 1655.05 2016-08-08T19:31:40Z 1655.05 2016-08-08T19:31:53Z 1655.05 2016-08-08T19:32:00Z 1655.05 2016-08-08T19:32:03Z 1655.05 2016-08-08T19:32:06Z 1655.05 2016-08-08T19:32:09Z 1656.49 2016-08-08T19:32:16Z 1657.45 2016-08-08T19:32:29Z 1657.93 2016-08-08T19:32:33Z 1657.93 2016-08-08T19:32:41Z 1656.49 2016-08-08T19:32:55Z 1656.01 2016-08-08T19:32:59Z 1655.53 2016-08-08T19:33:04Z 1655.05 2016-08-08T19:33:20Z 1653.6 2016-08-08T19:33:25Z 1653.12 2016-08-08T19:33:32Z 1651.68 2016-08-08T19:33:48Z 1651.68 2016-08-08T19:33:52Z 1650.24 2016-08-08T19:34:05Z 1649.28 2016-08-08T19:34:20Z 1649.28 2016-08-08T19:34:21Z 1649.28 2016-08-08T19:34:33Z 1649.28 2016-08-08T19:34:43Z 1649.28 2016-08-08T19:34:56Z 1650.24 2016-08-08T19:34:58Z 1650.24 2016-08-08T19:35:06Z 1651.68 2016-08-08T19:35:18Z 1652.64 2016-08-08T19:35:31Z 1654.09 2016-08-08T19:35:46Z 1654.09 2016-08-08T19:35:47Z 1654.57 2016-08-08T19:35:58Z 1655.05 2016-08-08T19:36:13Z 1655.05 2016-08-08T19:36:26Z 1655.05 2016-08-08T19:36:30Z 1655.53 2016-08-08T19:36:44Z 1655.53 2016-08-08T19:36:51Z 1655.53 2016-08-08T19:37:04Z 1655.53 2016-08-08T19:37:05Z 1655.53 2016-08-08T19:37:09Z 1655.53 2016-08-08T19:37:24Z 1655.53 2016-08-08T19:37:31Z 1655.53 2016-08-08T19:37:36Z 1654.09 2016-08-08T19:37:45Z 1653.12 2016-08-08T19:37:58Z 1652.16 2016-08-08T19:38:10Z 1651.68 2016-08-08T19:38:29Z 1651.68 2016-08-08T19:38:32Z 1651.68 2016-08-08T19:38:49Z 1651.2 2016-08-08T19:39:09Z 1651.2 2016-08-08T19:39:39Z 1651.2 2016-08-08T19:40:03Z 1650.72 2016-08-08T19:40:29Z 1650.72 2016-08-08T19:40:58Z 1650.72 2016-08-08T19:41:34Z 1650.72 2016-08-08T19:41:59Z 1650.72 2016-08-08T19:42:27Z 1650.72 2016-08-08T19:42:53Z 1650.72 2016-08-08T19:43:20Z 1652.16 2016-08-08T19:43:37Z 1652.16 2016-08-08T19:44:06Z 1652.16 2016-08-08T19:44:19Z 1652.16 2016-08-08T19:44:35Z 1652.64 2016-08-08T19:44:50Z 1653.6 2016-08-08T19:45:00Z 1653.6 2016-08-08T19:45:16Z 1653.6 2016-08-08T19:45:22Z 1653.6 2016-08-08T19:45:33Z 1653.6 2016-08-08T19:45:44Z 1653.6 2016-08-08T19:46:00Z 1653.6 2016-08-08T19:46:02Z 1654.09 2016-08-08T19:46:17Z 1654.57 2016-08-08T19:46:32Z 1651.68 2016-08-08T19:46:47Z 1651.2 2016-08-08T19:46:50Z 1651.2 2016-08-08T19:47:05Z 1652.64 2016-08-08T19:47:17Z 1653.12 2016-08-08T19:47:21Z 1654.09 2016-08-08T19:47:32Z 1654.09 2016-08-08T19:47:44Z 1654.09 2016-08-08T19:47:49Z 1651.2 2016-08-08T19:48:01Z 1650.24 2016-08-08T19:48:15Z 1648.32 2016-08-08T19:48:29Z 1647.84 2016-08-08T19:48:41Z 1647.36 2016-08-08T19:48:53Z 1647.36 2016-08-08T19:49:06Z 1647.36 2016-08-08T19:49:08Z 1647.36 2016-08-08T19:49:19Z 1647.36 2016-08-08T19:49:25Z 1646.88 2016-08-08T19:49:32Z 1645.91 2016-08-08T19:49:47Z 1644.47 2016-08-08T19:50:01Z 1643.51 2016-08-08T19:50:12Z 1641.59 2016-08-08T19:50:23Z 1641.11 2016-08-08T19:50:26Z 1640.63 2016-08-08T19:50:42Z 1640.63 2016-08-08T19:50:53Z 1640.63 2016-08-08T19:50:55Z 1640.63 2016-08-08T19:51:04Z 1641.59 2016-08-08T19:51:18Z 1641.59 2016-08-08T19:51:19Z 1642.07 2016-08-08T19:51:27Z 1642.07 2016-08-08T19:51:35Z 1642.07 2016-08-08T19:51:47Z 1642.07 2016-08-08T19:51:52Z 1640.63 2016-08-08T19:52:00Z 1640.15 2016-08-08T19:52:04Z 1637.74 2016-08-08T19:52:18Z 1637.26 2016-08-08T19:52:33Z 1636.3 2016-08-08T19:52:36Z 1635.34 2016-08-08T19:52:47Z 1636.3 2016-08-08T19:53:03Z 1635.34 2016-08-08T19:53:16Z 1634.86 2016-08-08T19:53:30Z 1634.86 2016-08-08T19:53:31Z 1634.86 2016-08-08T19:53:45Z 1634.38 2016-08-08T19:53:57Z 1632.94 2016-08-08T19:54:11Z 1632.94 2016-08-08T19:54:16Z 1632.46 2016-08-08T19:54:23Z 1631.98 2016-08-08T19:54:34Z 1631.98 2016-08-08T19:54:42Z 1631.98 2016-08-08T19:54:48Z 1633.42 2016-08-08T19:55:00Z 1633.42 2016-08-08T19:55:03Z 1633.42 2016-08-08T19:55:06Z 1633.42 2016-08-08T19:55:21Z 1633.42 2016-08-08T19:55:33Z 1631.98 2016-08-08T19:55:38Z 1630.05 2016-08-08T19:55:52Z 1629.09 2016-08-08T19:56:00Z 1629.09 2016-08-08T19:56:12Z 1629.09 2016-08-08T19:56:16Z 1628.61 2016-08-08T19:56:19Z 1629.09 2016-08-08T19:56:24Z 1628.61 2016-08-08T19:56:34Z 1627.65 2016-08-08T19:56:51Z 1626.69 2016-08-08T19:56:56Z 1625.73 2016-08-08T19:57:09Z 1625.73 2016-08-08T19:57:13Z 1624.77 2016-08-08T19:57:27Z 1624.28 2016-08-08T19:57:45Z 1624.28 2016-08-08T19:57:58Z 1623.8 2016-08-08T19:58:04Z 1622.84 2016-08-08T19:58:21Z 1622.84 2016-08-08T19:58:36Z 1623.8 2016-08-08T19:58:46Z 1623.8 2016-08-08T19:58:52Z 1622.36 2016-08-08T19:59:03Z 1621.88 2016-08-08T19:59:11Z 1621.4 2016-08-08T19:59:21Z 1621.4 2016-08-08T19:59:36Z 1621.4 2016-08-08T19:59:38Z 1621.4 2016-08-08T19:59:52Z 1620.92 2016-08-08T20:00:03Z 1619.96 2016-08-08T20:00:17Z 1619.96 2016-08-08T20:00:19Z 1619.48 2016-08-08T20:00:23Z 1618.04 2016-08-08T20:00:33Z 1617.56 2016-08-08T20:00:48Z 1617.56 2016-08-08T20:01:12Z 1617.07 2016-08-08T20:01:38Z 1617.07 2016-08-08T20:02:12Z 1617.07 2016-08-08T20:02:43Z 1616.59 2016-08-08T20:02:51Z 1616.59 2016-08-08T20:02:53Z 1615.63 2016-08-08T20:02:57Z 1615.63 2016-08-08T20:02:59Z 1614.67 2016-08-08T20:03:06Z 1613.23 2016-08-08T20:03:17Z 1611.79 2016-08-08T20:03:25Z 1611.31 2016-08-08T20:03:31Z 1609.86 2016-08-08T20:03:42Z 1609.38 2016-08-08T20:03:55Z 1609.38 2016-08-08T20:04:02Z 1609.38 2016-08-08T20:04:07Z 1608.9 2016-08-08T20:04:16Z 1607.94 2016-08-08T20:04:21Z 1607.46 2016-08-08T20:04:24Z 1606.98 2016-08-08T20:04:36Z 1605.54 2016-08-08T20:04:48Z 1605.06 2016-08-08T20:05:02Z 1605.06 2016-08-08T20:05:16Z 1604.58 2016-08-08T20:05:32Z 1604.1 2016-08-08T20:05:47Z 1604.1 2016-08-08T20:06:05Z 1604.1 2016-08-08T20:06:19Z 1604.1 2016-08-08T20:06:37Z 1605.06 2016-08-08T20:06:50Z 1605.06 2016-08-08T20:06:57Z 1606.02 2016-08-08T20:07:06Z 1606.5 2016-08-08T20:07:22Z 1606.5 2016-08-08T20:07:38Z 1606.5 2016-08-08T20:07:51Z 1606.5 2016-08-08T20:08:06Z 1606.5 2016-08-08T20:08:21Z 1606.5 2016-08-08T20:08:25Z 1606.5 2016-08-08T20:08:39Z 1606.5 2016-08-08T20:08:42Z 1607.46 2016-08-08T20:08:52Z 1607.94 2016-08-08T20:09:08Z 1607.94 2016-08-08T20:09:21Z 1607.94 2016-08-08T20:09:41Z 1607.94 2016-08-08T20:09:44Z 1607.94 2016-08-08T20:09:52Z 1607.94 2016-08-08T20:10:06Z 1606.98 2016-08-08T20:10:11Z 1605.54 2016-08-08T20:10:22Z 1605.06 2016-08-08T20:10:25Z 1604.58 2016-08-08T20:10:40Z 1604.58 2016-08-08T20:10:44Z 1604.58 2016-08-08T20:10:49Z 1606.02 2016-08-08T20:11:02Z 1606.02 2016-08-08T20:11:04Z 1606.02 2016-08-08T20:11:07Z 1606.5 2016-08-08T20:11:17Z 1606.98 2016-08-08T20:11:30Z 1607.46 2016-08-08T20:11:42Z 1607.94 2016-08-08T20:11:46Z 1607.94 2016-08-08T20:11:49Z 1607.94 2016-08-08T20:11:54Z 1608.42 2016-08-08T20:12:01Z 1608.9 2016-08-08T20:12:15Z 1609.86 2016-08-08T20:12:29Z 1610.83 2016-08-08T20:12:44Z 1611.31 2016-08-08T20:12:54Z 1611.31 2016-08-08T20:13:00Z 1611.79 2016-08-08T20:13:13Z 1612.75 2016-08-08T20:13:27Z 1612.75 2016-08-08T20:13:54Z 1612.75 2016-08-08T20:14:21Z 1612.75 2016-08-08T20:14:26Z 1612.75 2016-08-08T20:14:31Z 1614.19 2016-08-08T20:14:46Z 1614.19 2016-08-08T20:14:51Z 1615.15 2016-08-08T20:15:03Z 1615.15 2016-08-08T20:15:11Z 1615.63 2016-08-08T20:15:18Z 1615.63 2016-08-08T20:15:31Z 1615.63 2016-08-08T20:15:35Z 1615.63 2016-08-08T20:15:48Z 1614.19 2016-08-08T20:16:02Z 1614.19 2016-08-08T20:16:16Z 1614.19 2016-08-08T20:16:22Z 1614.19 2016-08-08T20:16:27Z 1615.63 2016-08-08T20:16:33Z 1615.63 2016-08-08T20:16:37Z 1616.59 2016-08-08T20:16:40Z 1616.59 2016-08-08T20:16:47Z 1615.15 2016-08-08T20:16:49Z 1615.15 2016-08-08T20:16:56Z 1616.11 2016-08-08T20:17:11Z 1616.59 2016-08-08T20:17:23Z 1619 2016-08-08T20:17:39Z 1620.44 2016-08-08T20:17:57Z 1621.4 2016-08-08T20:18:10Z 1621.88 2016-08-08T20:18:22Z 1622.36 2016-08-08T20:18:39Z 1622.36 2016-08-08T20:18:53Z 1622.36 2016-08-08T20:18:58Z 1623.32 2016-08-08T20:19:08Z 1623.32 2016-08-08T20:19:21Z 1623.8 2016-08-08T20:19:37Z 1622.36 2016-08-08T20:19:40Z 1622.36 2016-08-08T20:19:58Z 1622.36 2016-08-08T20:20:11Z 1622.36 2016-08-08T20:20:16Z 1623.8 2016-08-08T20:20:23Z 1623.8 2016-08-08T20:20:31Z 1623.8 2016-08-08T20:20:35Z 1624.77 2016-08-08T20:20:39Z 1625.25 2016-08-08T20:20:52Z 1626.21 2016-08-08T20:21:07Z 1626.21 2016-08-08T20:21:09Z 1626.21 2016-08-08T20:21:24Z 1626.69 2016-08-08T20:21:29Z 1627.17 2016-08-08T20:21:31Z 1627.65 2016-08-08T20:21:36Z 1629.57 2016-08-08T20:21:54Z 1629.57 2016-08-08T20:21:56Z 1629.09 2016-08-08T20:22:10Z 1629.09 2016-08-08T20:22:14Z 1629.09 2016-08-08T20:22:23Z 1628.13 2016-08-08T20:22:27Z 1627.65 2016-08-08T20:22:30Z 1627.65 2016-08-08T20:22:42Z 1628.61 2016-08-08T20:22:58Z 1627.17 2016-08-08T20:23:00Z 1626.69 2016-08-08T20:23:02Z 1626.69 2016-08-08T20:23:15Z 1626.69 2016-08-08T20:23:21Z 1626.69 2016-08-08T20:23:24Z 1626.69 2016-08-08T20:23:37Z 1625.25 2016-08-08T20:23:53Z 1624.77 2016-08-08T20:24:05Z 1624.28 2016-08-08T20:24:11Z 1624.28 2016-08-08T20:24:17Z 1623.8 2016-08-08T20:24:32Z 1623.8 2016-08-08T20:24:34Z 1623.8 2016-08-08T20:24:37Z 1623.8 2016-08-08T20:24:50Z 1623.8 2016-08-08T20:25:04Z 1623.8 2016-08-08T20:25:11Z 1623.32 2016-08-08T20:25:26Z 1623.32 2016-08-08T20:25:46Z 1624.77 2016-08-08T20:26:03Z 1623.32 2016-08-08T20:26:08Z 1622.84 2016-08-08T20:26:10Z 1622.36 2016-08-08T20:26:13Z 1622.36 2016-08-08T20:26:16Z 1621.88 2016-08-08T20:26:22Z 1621.88 2016-08-08T20:26:35Z 1621.88 2016-08-08T20:26:37Z 1621.88 2016-08-08T20:26:41Z 1621.88 2016-08-08T20:26:57Z 1621.88 2016-08-08T20:27:05Z 1621.88 2016-08-08T20:27:07Z 1622.84 2016-08-08T20:27:22Z 1622.84 2016-08-08T20:27:27Z 1623.32 2016-08-08T20:27:41Z 1623.32 2016-08-08T20:27:44Z 1623.32 2016-08-08T20:27:47Z 1623.32 2016-08-08T20:27:51Z 1623.32 2016-08-08T20:28:00Z 1623.32 2016-08-08T20:28:02Z 1621.88 2016-08-08T20:28:09Z 1620.92 2016-08-08T20:28:19Z 1619 2016-08-08T20:28:36Z 1618.52 2016-08-08T20:28:47Z 1616.59 2016-08-08T20:29:03Z 1616.11 2016-08-08T20:29:17Z 1616.11 2016-08-08T20:29:25Z 1615.63 2016-08-08T20:29:30Z 1613.23 2016-08-08T20:29:46Z 1612.75 2016-08-08T20:29:51Z 1610.83 2016-08-08T20:30:04Z 1610.35 2016-08-08T20:30:07Z 1609.38 2016-08-08T20:30:15Z 1609.38 2016-08-08T20:30:17Z 1609.38 2016-08-08T20:30:19Z 1608.9 2016-08-08T20:30:33Z 1608.9 2016-08-08T20:30:37Z 1608.9 2016-08-08T20:30:52Z 1608.9 2016-08-08T20:31:06Z 1608.9 2016-08-08T20:31:08Z 1608.9 2016-08-08T20:31:18Z 1610.35 2016-08-08T20:31:26Z 1610.35 2016-08-08T20:31:28Z 1610.35 2016-08-08T20:31:33Z 1611.31 2016-08-08T20:31:47Z 1611.79 2016-08-08T20:32:03Z 1611.79 2016-08-08T20:32:12Z 1611.79 2016-08-08T20:32:30Z 1611.79 2016-08-08T20:32:55Z 1611.31 2016-08-08T20:33:11Z 1611.31 2016-08-08T20:33:35Z 1611.31 2016-08-08T20:33:57Z 1610.83 2016-08-08T20:34:12Z 1611.79 2016-08-08T20:34:19Z 1612.27 2016-08-08T20:34:31Z 1613.23 2016-08-08T20:34:47Z 1612.75 2016-08-08T20:35:16Z 1613.23 2016-08-08T20:35:33Z 1612.75 2016-08-08T20:36:01Z 1612.75 2016-08-08T20:36:34Z 1612.75 2016-08-08T20:36:46Z 1612.27 2016-08-08T20:36:52Z 1612.75 2016-08-08T20:37:08Z 1612.75 2016-08-08T20:37:16Z 1613.23 2016-08-08T20:37:21Z 1613.23 2016-08-08T20:37:27Z 1612.75 2016-08-08T20:37:41Z 1611.79 2016-08-08T20:37:46Z 1611.79 2016-08-08T20:37:48Z 1611.31 2016-08-08T20:38:07Z 1611.31 2016-08-08T20:38:09Z 1611.31 2016-08-08T20:38:21Z 1612.27 2016-08-08T20:38:25Z 1612.75 2016-08-08T20:38:30Z 1612.75 2016-08-08T20:38:32Z 1613.71 2016-08-08T20:38:39Z 1614.19 2016-08-08T20:38:43Z 1616.59 2016-08-08T20:38:57Z 1616.59 2016-08-08T20:39:02Z 1618.52 2016-08-08T20:39:17Z 1619 2016-08-08T20:39:21Z 1619.96 2016-08-08T20:39:36Z 1620.92 2016-08-08T20:39:51Z 1622.84 2016-08-08T20:40:06Z 1623.32 2016-08-08T20:40:17Z 1624.28 2016-08-08T20:40:30Z 1625.73 2016-08-08T20:40:44Z 1625.25 2016-08-08T20:40:52Z 1625.25 2016-08-08T20:41:05Z 1625.25 2016-08-08T20:41:07Z 1626.21 2016-08-08T20:41:14Z 1626.21 2016-08-08T20:41:22Z 1625.73 2016-08-08T20:41:29Z 1625.73 2016-08-08T20:41:46Z 1624.77 2016-08-08T20:41:52Z 1623.8 2016-08-08T20:42:05Z 1623.8 2016-08-08T20:42:19Z 1623.8 2016-08-08T20:42:31Z 1623.8 2016-08-08T20:42:34Z 1623.8 2016-08-08T20:42:39Z 1623.32 2016-08-08T20:42:48Z 1624.28 2016-08-08T20:42:53Z 1624.28 2016-08-08T20:42:57Z 1624.28 2016-08-08T20:43:02Z 1624.28 2016-08-08T20:43:16Z 1623.32 2016-08-08T20:43:31Z 1623.32 2016-08-08T20:43:36Z 1623.32 2016-08-08T20:43:49Z 1623.32 2016-08-08T20:44:04Z 1624.28 2016-08-08T20:44:05Z 1624.77 2016-08-08T20:44:22Z 1624.77 2016-08-08T20:44:23Z 1624.77 2016-08-08T20:44:42Z 1625.25 2016-08-08T20:45:09Z 1625.25 2016-08-08T20:45:26Z 1626.21 2016-08-08T20:45:37Z 1627.17 2016-08-08T20:45:49Z 1628.61 2016-08-08T20:46:05Z 1629.09 2016-08-08T20:46:13Z 1630.53 2016-08-08T20:46:30Z 1631.01 2016-08-08T20:46:46Z 1632.46 2016-08-08T20:47:00Z 1632.94 2016-08-08T20:47:10Z 1633.9 2016-08-08T20:47:24Z 1635.34 2016-08-08T20:47:38Z 1635.82 2016-08-08T20:47:48Z 1637.26 2016-08-08T20:48:03Z 1637.74 2016-08-08T20:48:10Z 1638.22 2016-08-08T20:48:20Z 1638.22 2016-08-08T20:48:26Z 1638.7 2016-08-08T20:48:31Z 1639.67 2016-08-08T20:48:45Z 1639.67 2016-08-08T20:49:00Z 1640.15 2016-08-08T20:49:14Z 1640.63 2016-08-08T20:49:21Z 1640.63 2016-08-08T20:49:30Z 1641.11 2016-08-08T20:49:35Z 1641.11 2016-08-08T20:49:51Z 1641.11 2016-08-08T20:50:05Z 1639.67 2016-08-08T20:50:12Z 1638.7 2016-08-08T20:50:26Z 1638.22 2016-08-08T20:50:40Z 1637.26 2016-08-08T20:50:52Z 1636.78 2016-08-08T20:51:03Z 1636.3 2016-08-08T20:51:18Z 1636.3 2016-08-08T20:51:23Z 1635.82 2016-08-08T20:51:27Z 1635.82 2016-08-08T20:51:41Z 1635.34 2016-08-08T20:51:53Z 1635.34 2016-08-08T20:51:56Z 1634.86 2016-08-08T20:52:12Z 1634.86 2016-08-08T20:52:26Z 1634.86 2016-08-08T20:52:31Z 1634.86 2016-08-08T20:52:40Z 1634.86 2016-08-08T20:52:47Z 1634.86 2016-08-08T20:52:55Z 1634.86 2016-08-08T20:53:02Z 1634.86 2016-08-08T20:53:05Z 1633.42 2016-08-08T20:53:19Z 1632.94 2016-08-08T20:53:24Z 1632.94 2016-08-08T20:53:33Z 1631.01 2016-08-08T20:53:48Z 1630.05 2016-08-08T20:54:02Z 1629.57 2016-08-08T20:54:06Z 1629.09 2016-08-08T20:54:21Z 1629.09 2016-08-08T20:54:39Z 1629.09 2016-08-08T20:54:44Z 1628.61 2016-08-08T20:54:51Z 1628.61 2016-08-08T20:55:06Z 1627.65 2016-08-08T20:55:15Z 1627.65 2016-08-08T20:55:19Z 1626.69 2016-08-08T20:55:33Z 1625.73 2016-08-08T20:55:40Z 1624.77 2016-08-08T20:55:49Z 1624.77 2016-08-08T20:55:51Z 1624.77 2016-08-08T20:56:00Z 1624.77 2016-08-08T20:56:14Z 1624.77 2016-08-08T20:56:27Z 1626.21 2016-08-08T20:56:39Z 1626.21 2016-08-08T20:56:44Z 1626.21 2016-08-08T20:56:48Z 1626.21 2016-08-08T20:56:53Z 1624.77 2016-08-08T20:57:00Z 1624.28 2016-08-08T20:57:02Z 1624.28 2016-08-08T20:57:08Z 1622.36 2016-08-08T20:57:25Z 1620.44 2016-08-08T20:57:39Z 1620.44 2016-08-08T20:57:40Z 1619 2016-08-08T20:57:51Z 1617.56 2016-08-08T20:57:59Z 1615.63 2016-08-08T20:58:13Z 1614.19 2016-08-08T20:58:21Z 1613.23 2016-08-08T20:58:30Z 1613.23 2016-08-08T20:58:34Z 1612.27 2016-08-08T20:58:36Z 1612.75 2016-08-08T20:58:47Z 1614.19 2016-08-08T20:59:03Z 1614.67 2016-08-08T20:59:15Z 1614.67 2016-08-08T20:59:24Z 1616.11 2016-08-08T20:59:37Z 1615.63 2016-08-08T20:59:39Z 1616.59 2016-08-08T20:59:46Z 1616.59 2016-08-08T20:59:58Z 1617.07 2016-08-08T21:00:11Z 1617.56 2016-08-08T21:00:24Z 1618.04 2016-08-08T21:00:36Z 1618.04 2016-08-08T21:00:39Z 1618.52 2016-08-08T21:00:51Z 1618.52 2016-08-08T21:01:06Z 1618.52 2016-08-08T21:01:08Z 1618.52 2016-08-08T21:01:13Z 1618.52 2016-08-08T21:01:15Z 1617.07 2016-08-08T21:01:31Z 1617.07 2016-08-08T21:01:32Z 1617.07 2016-08-08T21:01:46Z 1617.07 2016-08-08T21:02:02Z 1617.07 2016-08-08T21:02:08Z 1617.07 2016-08-08T21:02:12Z 1618.04 2016-08-08T21:02:14Z 1616.59 2016-08-08T21:02:27Z 1616.59 2016-08-08T21:02:29Z 1616.59 2016-08-08T21:02:43Z 1616.59 2016-08-08T21:02:45Z 1616.59 2016-08-08T21:02:53Z 1616.59 2016-08-08T21:02:55Z 1616.59 2016-08-08T21:02:57Z 1616.59 2016-08-08T21:02:59Z 1616.59 2016-08-08T21:03:12Z 1616.59 2016-08-08T21:03:26Z 1618.04 2016-08-08T21:03:39Z 1618.04 2016-08-08T21:03:41Z 1618.04 2016-08-08T21:03:43Z 1619 2016-08-08T21:03:55Z 1619 2016-08-08T21:03:58Z 1619.96 2016-08-08T21:04:13Z 1621.4 2016-08-08T21:04:27Z 1621.88 2016-08-08T21:04:31Z 1622.36 2016-08-08T21:04:43Z 1623.8 2016-08-08T21:04:58Z 1625.73 2016-08-08T21:05:10Z 1626.69 2016-08-08T21:05:14Z 1627.17 2016-08-08T21:05:29Z 1627.65 2016-08-08T21:05:41Z 1628.13 2016-08-08T21:05:42Z 1629.09 2016-08-08T21:05:52Z 1629.09 2016-08-08T21:05:56Z 1629.57 2016-08-08T21:06:01Z 1630.05 2016-08-08T21:06:07Z 1630.05 2016-08-08T21:06:08Z 1631.01 2016-08-08T21:06:17Z 1631.01 2016-08-08T21:06:21Z 1631.98 2016-08-08T21:06:35Z 1632.46 2016-08-08T21:06:37Z 1634.38 2016-08-08T21:06:49Z 1635.34 2016-08-08T21:07:05Z 1635.82 2016-08-08T21:07:18Z 1635.82 2016-08-08T21:07:19Z 1636.78 2016-08-08T21:07:35Z 1637.74 2016-08-08T21:07:52Z 1637.74 2016-08-08T21:08:03Z 1637.74 2016-08-08T21:08:08Z 1639.19 2016-08-08T21:08:21Z 1640.15 2016-08-08T21:08:27Z 1642.07 2016-08-08T21:08:42Z 1642.07 2016-08-08T21:08:43Z 1643.99 2016-08-08T21:08:57Z 1645.43 2016-08-08T21:09:12Z 1646.88 2016-08-08T21:09:23Z 1646.88 2016-08-08T21:09:24Z 1648.32 2016-08-08T21:09:37Z 1649.28 2016-08-08T21:09:51Z 1650.24 2016-08-08T21:10:03Z 1650.72 2016-08-08T21:10:08Z 1650.72 2016-08-08T21:10:18Z 1650.72 2016-08-08T21:10:24Z 1651.2 2016-08-08T21:10:39Z 1651.2 2016-08-08T21:10:41Z 1652.16 2016-08-08T21:10:55Z 1652.16 2016-08-08T21:10:57Z 1653.6 2016-08-08T21:11:10Z 1655.05 2016-08-08T21:11:22Z 1656.01 2016-08-08T21:11:35Z 1656.49 2016-08-08T21:11:49Z 1656.49 2016-08-08T21:11:51Z 1656.97 2016-08-08T21:12:01Z 1657.45 2016-08-08T21:12:18Z 1657.45 2016-08-08T21:12:24Z 1657.93 2016-08-08T21:12:27Z 1658.41 2016-08-08T21:12:31Z 1658.89 2016-08-08T21:12:36Z 1660.33 2016-08-08T21:12:49Z 1661.3 2016-08-08T21:13:00Z 1661.3 2016-08-08T21:13:02Z 1662.26 2016-08-08T21:13:18Z 1663.22 2016-08-08T21:13:34Z 1663.7 2016-08-08T21:13:40Z 1664.66 2016-08-08T21:13:54Z 1664.66 2016-08-08T21:13:58Z 1666.1 2016-08-08T21:14:13Z 1667.06 2016-08-08T21:14:28Z 1667.06 2016-08-08T21:14:45Z 1667.06 2016-08-08T21:15:11Z 1667.06 2016-08-08T21:15:38Z 1667.06 2016-08-08T21:16:09Z 1667.54 2016-08-08T21:16:31Z 1667.54 2016-08-08T21:16:59Z 1667.54 2016-08-08T21:17:25Z 1667.54 2016-08-08T21:17:47Z 1668.02 2016-08-08T21:18:19Z 1668.02 2016-08-08T21:18:41Z 1668.51 2016-08-08T21:19:01Z 1668.51 2016-08-08T21:19:28Z 1668.51 2016-08-08T21:20:01Z 1669.47 2016-08-08T21:20:25Z 1669.95 2016-08-08T21:20:43Z 1667.06 2016-08-08T21:20:44Z 1671.39 2016-08-08T21:20:45Z 1671.39 2016-08-08T21:20:46Z 1669.95 2016-08-08T21:20:48Z 1669.47 2016-08-08T21:21:19Z 1670.91 2016-08-08T21:21:28Z 1671.39 2016-08-08T21:21:42Z 1671.87 2016-08-08T21:21:43Z 1671.87 2016-08-08T21:21:46Z 1671.87 2016-08-08T21:21:52Z 1673.31 2016-08-08T21:22:07Z 1675.72 2016-08-08T21:22:25Z 1675.72 2016-08-08T21:22:26Z 1675.72 2016-08-08T21:22:28Z 1677.16 2016-08-08T21:22:41Z 1677.16 2016-08-08T21:22:43Z 1678.12 2016-08-08T21:22:57Z 1678.6 2016-08-08T21:23:08Z 1679.08 2016-08-08T21:23:16Z 1679.56 2016-08-08T21:23:27Z 1680.52 2016-08-08T21:23:40Z 1681 2016-08-08T21:23:47Z 1681.96 2016-08-08T21:23:54Z 1682.44 2016-08-08T21:24:00Z 1682.93 2016-08-08T21:24:08Z 1683.89 2016-08-08T21:24:20Z 1684.85 2016-08-08T21:24:29Z 1684.85 2016-08-08T21:24:31Z 1685.33 2016-08-08T21:24:47Z 1686.29 2016-08-08T21:25:00Z 1688.69 2016-08-08T21:25:14Z 1688.69 2016-08-08T21:25:17Z 1688.69 2016-08-08T21:25:26Z 1690.14 2016-08-08T21:25:41Z 1690.62 2016-08-08T21:25:43Z 1691.1 2016-08-08T21:25:54Z 1691.1 2016-08-08T21:25:57Z 1692.54 2016-08-08T21:26:09Z 1692.54 2016-08-08T21:26:10Z 1693.5 2016-08-08T21:26:26Z 1693.98 2016-08-08T21:26:33Z 1694.46 2016-08-08T21:26:40Z 1694.46 2016-08-08T21:26:46Z 1694.46 2016-08-08T21:27:00Z 1694.46 2016-08-08T21:27:01Z 1694.46 2016-08-08T21:27:16Z 1694.94 2016-08-08T21:27:26Z 1696.38 2016-08-08T21:27:42Z 1696.86 2016-08-08T21:27:53Z 1696.86 2016-08-08T21:28:07Z 1697.34 2016-08-08T21:28:22Z 1697.34 2016-08-08T21:28:23Z 1697.34 2016-08-08T21:28:27Z 1698.31 2016-08-08T21:28:40Z 1698.79 2016-08-08T21:28:43Z 1700.23 2016-08-08T21:28:57Z 1701.67 2016-08-08T21:29:07Z 1701.67 2016-08-08T21:29:14Z 1702.63 2016-08-08T21:29:20Z 1703.11 2016-08-08T21:29:26Z 1703.59 2016-08-08T21:29:42Z 1705.04 2016-08-08T21:29:56Z 1705.52 2016-08-08T21:30:03Z 1706 2016-08-08T21:30:07Z 1707.44 2016-08-08T21:30:18Z 1708.88 2016-08-08T21:30:35Z 1709.84 2016-08-08T21:30:51Z 1710.8 2016-08-08T21:31:07Z 1710.8 2016-08-08T21:31:08Z 1712.73 2016-08-08T21:31:18Z 1712.73 2016-08-08T21:31:19Z 1714.65 2016-08-08T21:31:35Z 1716.09 2016-08-08T21:31:48Z 1716.57 2016-08-08T21:31:54Z 1717.05 2016-08-08T21:32:00Z 1717.05 2016-08-08T21:32:02Z 1717.53 2016-08-08T21:32:17Z 1717.53 2016-08-08T21:32:19Z 1719.46 2016-08-08T21:32:32Z 1719.94 2016-08-08T21:32:47Z 1719.94 2016-08-08T21:33:12Z 1719.94 2016-08-08T21:33:36Z 1719.46 2016-08-08T21:33:51Z 1719.46 2016-08-08T21:34:24Z 1719.46 2016-08-08T21:34:53Z 1718.97 2016-08-08T21:35:20Z 1718.97 2016-08-08T21:35:55Z 1718.97 2016-08-08T21:36:18Z 1718.49 2016-08-08T21:36:36Z 1718.49 2016-08-08T21:36:40Z 1718.49 2016-08-08T21:36:56Z 1718.97 2016-08-08T21:37:08Z 1719.46 2016-08-08T21:37:19Z 1720.42 2016-08-08T21:37:35Z 1720.9 2016-08-08T21:37:40Z 1721.38 2016-08-08T21:37:53Z 1723.3 2016-08-08T21:38:05Z 1723.78 2016-08-08T21:38:11Z 1724.26 2016-08-08T21:38:17Z 1724.26 2016-08-08T21:38:27Z 1725.7 2016-08-08T21:38:41Z 1726.18 2016-08-08T21:38:46Z 1726.18 2016-08-08T21:38:48Z 1726.67 2016-08-08T21:39:02Z 1726.67 2016-08-08T21:39:15Z 1727.63 2016-08-08T21:39:21Z 1728.59 2016-08-08T21:39:31Z 1727.15 2016-08-08T21:39:45Z 1728.59 2016-08-08T21:39:54Z 1729.55 2016-08-08T21:40:09Z 1730.03 2016-08-08T21:40:14Z 1731.95 2016-08-08T21:40:29Z 1731.95 2016-08-08T21:40:30Z 1732.91 2016-08-08T21:40:40Z 1733.88 2016-08-08T21:40:50Z 1734.36 2016-08-08T21:40:55Z 1734.36 2016-08-08T21:41:01Z 1734.84 2016-08-08T21:41:06Z 1735.8 2016-08-08T21:41:16Z 1737.24 2016-08-08T21:41:25Z 1738.2 2016-08-08T21:41:38Z 1738.68 2016-08-08T21:41:41Z 1739.16 2016-08-08T21:41:54Z 1740.12 2016-08-08T21:42:07Z 1741.57 2016-08-08T21:42:21Z 1743.49 2016-08-08T21:42:34Z 1744.45 2016-08-08T21:42:49Z 1744.93 2016-08-08T21:43:02Z 1745.89 2016-08-08T21:43:16Z 1747.33 2016-08-08T21:43:28Z 1747.33 2016-08-08T21:43:30Z 1747.33 2016-08-08T21:43:36Z 1747.33 2016-08-08T21:43:48Z 1747.33 2016-08-08T21:43:52Z 1747.33 2016-08-08T21:44:04Z 1747.33 2016-08-08T21:44:12Z 1748.78 2016-08-08T21:44:28Z 1749.74 2016-08-08T21:44:41Z 1751.18 2016-08-08T21:44:52Z 1751.66 2016-08-08T21:44:55Z 1752.14 2016-08-08T21:45:04Z 1752.62 2016-08-08T21:45:19Z 1753.1 2016-08-08T21:45:24Z 1753.58 2016-08-08T21:45:28Z 1753.58 2016-08-08T21:45:33Z 1754.06 2016-08-08T21:45:38Z 1755.02 2016-08-08T21:45:49Z 1756.47 2016-08-08T21:46:00Z 1757.91 2016-08-08T21:46:15Z 1758.39 2016-08-08T21:46:22Z 1761.27 2016-08-08T21:46:41Z 1762.23 2016-08-08T21:46:53Z 1763.2 2016-08-08T21:46:56Z 1765.12 2016-08-08T21:47:11Z 1766.56 2016-08-08T21:47:23Z 1766.56 2016-08-08T21:47:26Z 1768.96 2016-08-08T21:47:39Z 1769.44 2016-08-08T21:47:43Z 1770.89 2016-08-08T21:47:55Z 1771.85 2016-08-08T21:48:05Z 1772.33 2016-08-08T21:48:12Z 1773.29 2016-08-08T21:48:26Z 1773.77 2016-08-08T21:48:41Z 1774.25 2016-08-08T21:48:48Z 1774.25 2016-08-08T21:49:01Z 1773.77 2016-08-08T21:49:09Z 1774.25 2016-08-08T21:49:24Z 1774.73 2016-08-08T21:49:33Z 1776.17 2016-08-08T21:49:45Z 1776.65 2016-08-08T21:49:46Z 1777.61 2016-08-08T21:50:00Z 1777.61 2016-08-08T21:50:03Z 1778.58 2016-08-08T21:50:14Z 1780.02 2016-08-08T21:50:28Z 1780.98 2016-08-08T21:50:33Z 1781.46 2016-08-08T21:50:39Z 1781.46 2016-08-08T21:50:43Z 1781.46 2016-08-08T21:50:51Z 1781.46 2016-08-08T21:50:57Z 1782.9 2016-08-08T21:51:11Z 1783.38 2016-08-08T21:51:13Z 1783.38 2016-08-08T21:51:28Z 1783.86 2016-08-08T21:51:30Z 1783.86 2016-08-08T21:51:32Z 1783.86 2016-08-08T21:51:34Z 1785.31 2016-08-08T21:51:48Z 1785.31 2016-08-08T21:51:50Z 1785.79 2016-08-08T21:51:58Z 1786.27 2016-08-08T21:52:08Z 1786.27 2016-08-08T21:52:13Z 1786.27 2016-08-08T21:52:19Z 1786.27 2016-08-08T21:52:22Z 1787.23 2016-08-08T21:52:39Z 1788.19 2016-08-08T21:52:53Z 1789.15 2016-08-08T21:53:02Z 1791.07 2016-08-08T21:53:16Z 1791.07 2016-08-08T21:53:20Z 1791.55 2016-08-08T21:53:24Z 1792.52 2016-08-08T21:53:40Z 1793 2016-08-08T21:53:44Z 1793.48 2016-08-08T21:53:58Z 1795.4 2016-08-08T21:54:10Z 1797.8 2016-08-08T21:54:25Z 1798.28 2016-08-08T21:54:35Z 1799.24 2016-08-08T21:54:49Z 1799.24 2016-08-08T21:54:53Z 1799.73 2016-08-08T21:55:05Z 1799.73 2016-08-08T21:55:07Z 1801.65 2016-08-08T21:55:21Z 1802.61 2016-08-08T21:55:28Z 1802.61 2016-08-08T21:55:35Z 1804.05 2016-08-08T21:55:47Z 1804.05 2016-08-08T21:55:49Z 1805.49 2016-08-08T21:56:03Z 1806.94 2016-08-08T21:56:14Z 1808.38 2016-08-08T21:56:27Z 1809.34 2016-08-08T21:56:34Z 1810.78 2016-08-08T21:56:45Z 1811.26 2016-08-08T21:56:59Z 1811.26 2016-08-08T21:57:01Z 1811.26 2016-08-08T21:57:03Z 1812.7 2016-08-08T21:57:17Z 1813.18 2016-08-08T21:57:21Z 1815.11 2016-08-08T21:57:36Z 1816.55 2016-08-08T21:57:46Z 1819.43 2016-08-08T21:58:02Z 1819.91 2016-08-08T21:58:10Z 1821.35 2016-08-08T21:58:23Z 1823.28 2016-08-08T21:58:38Z 1823.76 2016-08-08T21:58:41Z 1825.68 2016-08-08T21:58:57Z 1827.12 2016-08-08T21:59:08Z 1829.53 2016-08-08T21:59:22Z 1829.53 2016-08-08T21:59:24Z 1830.97 2016-08-08T21:59:38Z 1831.93 2016-08-08T21:59:50Z 1832.41 2016-08-08T22:00:04Z 1833.37 2016-08-08T22:00:19Z 1834.33 2016-08-08T22:00:34Z 1834.33 2016-08-08T22:00:36Z 1834.33 2016-08-08T22:00:38Z 1834.33 2016-08-08T22:00:53Z 1835.29 2016-08-08T22:01:04Z 1835.77 2016-08-08T22:01:14Z 1836.26 2016-08-08T22:01:19Z 1836.26 2016-08-08T22:01:28Z 1837.22 2016-08-08T22:01:43Z 1839.14 2016-08-08T22:02:00Z 1841.06 2016-08-08T22:02:14Z 1842.5 2016-08-08T22:02:26Z 1843.95 2016-08-08T22:02:37Z 1844.43 2016-08-08T22:02:51Z 1846.35 2016-08-08T22:03:04Z 1847.79 2016-08-08T22:03:12Z 1847.79 2016-08-08T22:03:25Z 1848.75 2016-08-08T22:03:32Z 1849.23 2016-08-08T22:03:38Z 1851.16 2016-08-08T22:03:53Z 1852.12 2016-08-08T22:04:00Z 1853.08 2016-08-08T22:04:13Z 1855 2016-08-08T22:04:27Z 1857.4 2016-08-08T22:04:40Z 1858.85 2016-08-08T22:04:52Z 1859.33 2016-08-08T22:04:54Z 1860.29 2016-08-08T22:05:02Z 1860.29 2016-08-08T22:05:06Z 1860.29 2016-08-08T22:05:10Z 1862.21 2016-08-08T22:05:25Z 1862.69 2016-08-08T22:05:30Z 1865.09 2016-08-08T22:05:43Z 1865.09 2016-08-08T22:05:44Z 1865.58 2016-08-08T22:05:49Z 1867.02 2016-08-08T22:05:58Z 1868.94 2016-08-08T22:06:11Z 1870.86 2016-08-08T22:06:24Z 1870.86 2016-08-08T22:06:27Z 1871.82 2016-08-08T22:06:41Z 1874.23 2016-08-08T22:06:56Z 1874.23 2016-08-08T22:07:00Z 1875.19 2016-08-08T22:07:13Z 1876.15 2016-08-08T22:07:22Z 1877.11 2016-08-08T22:07:36Z 1877.59 2016-08-08T22:07:44Z 1877.59 2016-08-08T22:07:47Z 1877.59 2016-08-08T22:08:02Z 1878.55 2016-08-08T22:08:07Z 1877.11 2016-08-08T22:08:12Z 1877.59 2016-08-08T22:08:26Z 1877.59 2016-08-08T22:08:28Z 1877.59 2016-08-08T22:08:45Z 1877.59 2016-08-08T22:08:57Z 1878.55 2016-08-08T22:09:12Z 1879.03 2016-08-08T22:09:27Z 1879.51 2016-08-08T22:09:39Z 1881.44 2016-08-08T22:09:55Z 1881.92 2016-08-08T22:10:04Z 1883.84 2016-08-08T22:10:18Z 1884.32 2016-08-08T22:10:24Z 1885.28 2016-08-08T22:10:30Z 1886.24 2016-08-08T22:10:44Z 1887.69 2016-08-08T22:10:53Z 1889.13 2016-08-08T22:11:07Z 1891.05 2016-08-08T22:11:21Z 1892.97 2016-08-08T22:11:34Z 1893.45 2016-08-08T22:11:39Z 1894.42 2016-08-08T22:11:55Z 1894.9 2016-08-08T22:11:56Z 1895.86 2016-08-08T22:12:04Z 1896.34 2016-08-08T22:12:10Z 1896.34 2016-08-08T22:12:15Z 1896.82 2016-08-08T22:12:30Z 1899.22 2016-08-08T22:12:45Z 1901.14 2016-08-08T22:13:01Z 1902.11 2016-08-08T22:13:13Z 1903.55 2016-08-08T22:13:23Z 1904.51 2016-08-08T22:13:39Z 1904.51 2016-08-08T22:13:42Z 1905.95 2016-08-08T22:13:58Z 1907.87 2016-08-08T22:14:13Z 1908.35 2016-08-08T22:14:18Z 1908.35 2016-08-08T22:14:24Z 1908.35 2016-08-08T22:14:38Z 1908.83 2016-08-08T22:14:51Z 1908.83 2016-08-08T22:14:52Z 1909.32 2016-08-08T22:15:01Z 1910.28 2016-08-08T22:15:14Z 1910.76 2016-08-08T22:15:23Z 1913.64 2016-08-08T22:15:39Z 1915.08 2016-08-08T22:15:51Z 1916.04 2016-08-08T22:16:03Z 1916.04 2016-08-08T22:16:09Z 1917.97 2016-08-08T22:16:22Z 1920.37 2016-08-08T22:16:37Z 1920.37 2016-08-08T22:16:45Z 1921.81 2016-08-08T22:17:01Z 1922.77 2016-08-08T22:17:18Z 1922.77 2016-08-08T22:17:43Z 1922.77 2016-08-08T22:18:05Z 1923.25 2016-08-08T22:18:35Z 1923.74 2016-08-08T22:18:51Z 1924.22 2016-08-08T22:19:08Z 1924.22 2016-08-08T22:19:10Z 1925.66 2016-08-08T22:19:19Z 1927.58 2016-08-08T22:19:36Z 1929.98 2016-08-08T22:19:50Z 1931.91 2016-08-08T22:20:04Z 1933.83 2016-08-08T22:20:18Z 1934.79 2016-08-08T22:20:24Z 1935.75 2016-08-08T22:20:37Z 1935.75 2016-08-08T22:20:47Z 1936.23 2016-08-08T22:20:52Z 1936.23 2016-08-08T22:20:57Z 1936.71 2016-08-08T22:21:12Z 1939.12 2016-08-08T22:21:25Z 1942 2016-08-08T22:21:40Z 1942 2016-08-08T22:21:41Z 1942 2016-08-08T22:21:47Z 1942.96 2016-08-08T22:21:54Z 1944.88 2016-08-08T22:22:06Z 1945.85 2016-08-08T22:22:19Z 1946.81 2016-08-08T22:22:30Z 1947.77 2016-08-08T22:22:42Z 1947.77 2016-08-08T22:22:57Z 1951.13 2016-08-08T22:23:11Z 1953.06 2016-08-08T22:23:27Z 1954.98 2016-08-08T22:23:42Z 1956.42 2016-08-08T22:23:58Z 1957.38 2016-08-08T22:24:00Z 1957.38 2016-08-08T22:24:08Z 1959.78 2016-08-08T22:24:22Z 1961.23 2016-08-08T22:24:35Z 1961.71 2016-08-08T22:24:37Z 1963.15 2016-08-08T22:24:51Z 1963.15 2016-08-08T22:24:55Z 1963.15 2016-08-08T22:25:00Z 1964.59 2016-08-08T22:25:15Z 1965.07 2016-08-08T22:25:27Z 1965.07 2016-08-08T22:25:51Z 1965.07 2016-08-08T22:25:53Z 1965.07 2016-08-08T22:25:56Z 1966.03 2016-08-08T22:26:07Z 1966.51 2016-08-08T22:26:19Z 1966.51 2016-08-08T22:26:20Z 1966.51 2016-08-08T22:26:27Z 1965.55 2016-08-08T22:26:32Z 1965.07 2016-08-08T22:26:46Z 1964.11 2016-08-08T22:27:02Z 1963.63 2016-08-08T22:27:29Z 1963.63 2016-08-08T22:27:53Z 1963.63 2016-08-08T22:28:21Z 1963.63 2016-08-08T22:28:46Z 1963.63 2016-08-08T22:29:11Z 1963.15 2016-08-08T22:29:46Z 1963.15 2016-08-08T22:30:15Z 1963.15 2016-08-08T22:30:42Z 1963.15 2016-08-08T22:31:08Z 1963.15 2016-08-08T22:31:33Z 1964.59 2016-08-08T22:31:51Z 1964.59 2016-08-08T22:32:04Z 1964.59 2016-08-08T22:32:23Z 1962.67 2016-08-08T22:32:28Z 1960.75 2016-08-08T22:32:36Z 1960.27 2016-08-08T22:32:39Z 1959.78 2016-08-08T22:32:44Z 1958.82 2016-08-08T22:33:00Z 1958.34 2016-08-08T22:33:10Z 1958.34 2016-08-08T22:33:19Z 1959.3 2016-08-08T22:33:24Z 1959.3 2016-08-08T22:33:29Z 1958.34 2016-08-08T22:33:32Z 1958.34 2016-08-08T22:33:36Z 1958.34 2016-08-08T22:33:52Z 1959.78 2016-08-08T22:33:55Z 1960.75 2016-08-08T22:34:04Z 1961.71 2016-08-08T22:34:12Z 1962.67 2016-08-08T22:34:25Z 1962.67 2016-08-08T22:34:27Z 1962.67 2016-08-08T22:34:31Z 1962.67 2016-08-08T22:34:46Z 1964.59 2016-08-08T22:35:02Z 1964.59 2016-08-08T22:35:15Z 1963.63 2016-08-08T22:35:32Z 1963.63 2016-08-08T22:35:42Z 1963.63 2016-08-08T22:35:56Z 1962.67 2016-08-08T22:36:08Z 1961.71 2016-08-08T22:36:20Z 1961.23 2016-08-08T22:36:23Z 1960.75 2016-08-08T22:36:27Z 1960.27 2016-08-08T22:36:38Z 1960.27 2016-08-08T22:36:41Z 1958.82 2016-08-08T22:36:46Z 1958.82 2016-08-08T22:36:48Z 1955.94 2016-08-08T22:36:58Z 1956.42 2016-08-08T22:37:00Z 1954.02 2016-08-08T22:37:07Z 1953.06 2016-08-08T22:37:12Z 1952.57 2016-08-08T22:37:17Z 1951.61 2016-08-08T22:37:23Z 1949.69 2016-08-08T22:37:38Z 1947.29 2016-08-08T22:37:51Z 1946.33 2016-08-08T22:38:00Z 1943.92 2016-08-08T22:38:15Z 1942.96 2016-08-08T22:38:26Z 1942 2016-08-08T22:38:29Z 1941.52 2016-08-08T22:38:32Z 1940.56 2016-08-08T22:38:42Z 1940.56 2016-08-08T22:38:51Z 1939.6 2016-08-08T22:39:07Z 1937.67 2016-08-08T22:39:19Z 1937.19 2016-08-08T22:39:22Z 1937.19 2016-08-08T22:39:26Z 1936.23 2016-08-08T22:39:43Z 1935.27 2016-08-08T22:39:47Z 1934.79 2016-08-08T22:39:59Z 1932.87 2016-08-08T22:40:14Z 1932.39 2016-08-08T22:40:17Z 1929.02 2016-08-08T22:40:32Z 1929.02 2016-08-08T22:40:36Z 1927.1 2016-08-08T22:40:47Z 1925.66 2016-08-08T22:40:55Z 1925.66 2016-08-08T22:41:02Z 1925.66 2016-08-08T22:41:07Z 1925.18 2016-08-08T22:41:11Z 1923.74 2016-08-08T22:41:17Z 1921.81 2016-08-08T22:41:29Z 1919.41 2016-08-08T22:41:45Z 1919.41 2016-08-08T22:41:49Z 1919.41 2016-08-08T22:41:56Z 1916.53 2016-08-08T22:42:10Z 1915.08 2016-08-08T22:42:24Z 1914.6 2016-08-08T22:42:32Z 1913.16 2016-08-08T22:42:45Z 1912.2 2016-08-08T22:43:00Z 1910.76 2016-08-08T22:43:14Z 1910.76 2016-08-08T22:43:28Z 1910.76 2016-08-08T22:43:29Z 1910.76 2016-08-08T22:43:37Z 1909.32 2016-08-08T22:43:49Z 1908.35 2016-08-08T22:43:57Z 1907.39 2016-08-08T22:44:03Z 1906.91 2016-08-08T22:44:11Z 1906.43 2016-08-08T22:44:13Z 1904.03 2016-08-08T22:44:28Z 1904.03 2016-08-08T22:44:34Z 1902.59 2016-08-08T22:44:47Z 1901.14 2016-08-08T22:45:00Z 1900.18 2016-08-08T22:45:02Z 1899.22 2016-08-08T22:45:15Z 1899.22 2016-08-08T22:45:21Z 1897.3 2016-08-08T22:45:33Z 1895.38 2016-08-08T22:45:47Z 1894.9 2016-08-08T22:45:51Z 1893.93 2016-08-08T22:45:56Z 1892.49 2016-08-08T22:46:13Z 1892.49 2016-08-08T22:46:14Z 1890.57 2016-08-08T22:46:28Z 1890.57 2016-08-08T22:46:32Z 1889.13 2016-08-08T22:46:46Z 1887.69 2016-08-08T22:46:58Z 1886.24 2016-08-08T22:47:10Z 1885.28 2016-08-08T22:47:18Z 1884.32 2016-08-08T22:47:32Z 1883.84 2016-08-08T22:47:34Z 1883.84 2016-08-08T22:47:36Z 1883.84 2016-08-08T22:47:45Z 1882.88 2016-08-08T22:47:51Z 1881.44 2016-08-08T22:48:02Z 1880.96 2016-08-08T22:48:05Z 1880 2016-08-08T22:48:11Z 1879.03 2016-08-08T22:48:16Z 1876.15 2016-08-08T22:48:31Z 1875.67 2016-08-08T22:48:36Z 1875.19 2016-08-08T22:48:39Z 1874.23 2016-08-08T22:48:48Z 1873.75 2016-08-08T22:48:52Z 1873.75 2016-08-08T22:48:57Z 1872.79 2016-08-08T22:49:05Z 1871.34 2016-08-08T22:49:20Z 1868.46 2016-08-08T22:49:37Z 1867.5 2016-08-08T22:49:51Z 1867.5 2016-08-08T22:50:00Z 1867.02 2016-08-08T22:50:02Z 1864.13 2016-08-08T22:50:16Z 1861.73 2016-08-08T22:50:30Z 1860.77 2016-08-08T22:50:42Z 1859.33 2016-08-08T22:50:55Z 1858.85 2016-08-08T22:51:06Z 1858.85 2016-08-08T22:51:18Z 1859.33 2016-08-08T22:51:29Z 1859.33 2016-08-08T22:51:39Z 1859.33 2016-08-08T22:51:52Z 1858.37 2016-08-08T22:52:01Z 1857.89 2016-08-08T22:52:06Z 1857.4 2016-08-08T22:52:10Z 1856.92 2016-08-08T22:52:14Z 1856.92 2016-08-08T22:52:19Z 1856.44 2016-08-08T22:52:33Z 1856.44 2016-08-08T22:52:38Z 1856.44 2016-08-08T22:52:43Z 1855 2016-08-08T22:52:58Z 1854.04 2016-08-08T22:53:01Z 1854.04 2016-08-08T22:53:02Z 1852.12 2016-08-08T22:53:16Z 1851.64 2016-08-08T22:53:22Z 1851.64 2016-08-08T22:53:36Z 1850.68 2016-08-08T22:53:50Z 1850.19 2016-08-08T22:54:03Z 1849.71 2016-08-08T22:54:08Z 1848.75 2016-08-08T22:54:16Z 1847.79 2016-08-08T22:54:21Z 1846.83 2016-08-08T22:54:29Z 1846.35 2016-08-08T22:54:40Z 1845.39 2016-08-08T22:54:50Z 1844.43 2016-08-08T22:54:54Z 1844.43 2016-08-08T22:54:59Z 1843.47 2016-08-08T22:55:15Z 1843.47 2016-08-08T22:55:28Z 1843.47 2016-08-08T22:55:46Z 1843.47 2016-08-08T22:55:50Z 1842.98 2016-08-08T22:55:58Z 1842.5 2016-08-08T22:56:02Z 1841.54 2016-08-08T22:56:10Z 1839.14 2016-08-08T22:56:24Z 1837.7 2016-08-08T22:56:37Z 1836.26 2016-08-08T22:56:50Z 1835.77 2016-08-08T22:56:58Z 1834.81 2016-08-08T22:57:15Z 1833.85 2016-08-08T22:57:31Z 1833.85 2016-08-08T22:57:46Z 1833.37 2016-08-08T22:57:50Z 1833.37 2016-08-08T22:58:07Z 1833.37 2016-08-08T22:58:16Z 1832.89 2016-08-08T22:58:27Z 1832.89 2016-08-08T22:58:41Z 1832.89 2016-08-08T22:58:44Z 1832.89 2016-08-08T22:58:47Z 1832.89 2016-08-08T22:59:03Z 1832.89 2016-08-08T22:59:12Z 1832.89 2016-08-08T22:59:14Z 1832.89 2016-08-08T22:59:21Z 1832.89 2016-08-08T22:59:23Z 1831.93 2016-08-08T22:59:37Z 1831.93 2016-08-08T22:59:40Z 1831.45 2016-08-08T22:59:47Z 1831.45 2016-08-08T22:59:50Z 1831.45 2016-08-08T22:59:54Z 1830.97 2016-08-08T23:00:05Z 1830.49 2016-08-08T23:00:15Z 1830.49 2016-08-08T23:00:29Z 1830.01 2016-08-08T23:00:32Z 1830.01 2016-08-08T23:00:45Z 1829.05 2016-08-08T23:01:01Z 1829.05 2016-08-08T23:01:11Z 1829.05 2016-08-08T23:01:26Z 1829.05 2016-08-08T23:01:39Z 1829.05 2016-08-08T23:01:46Z 1829.05 2016-08-08T23:01:59Z 1829.05 2016-08-08T23:02:01Z 1830.01 2016-08-08T23:02:14Z 1831.45 2016-08-08T23:02:28Z 1831.93 2016-08-08T23:02:41Z 1831.93 2016-08-08T23:02:44Z 1831.93 2016-08-08T23:02:53Z 1831.93 2016-08-08T23:02:55Z 1831.93 2016-08-08T23:03:01Z 1831.93 2016-08-08T23:03:06Z 1831.93 2016-08-08T23:03:22Z 1831.93 2016-08-08T23:03:27Z 1830.49 2016-08-08T23:03:31Z 1830.49 2016-08-08T23:03:46Z 1830.49 2016-08-08T23:03:51Z 1830.49 2016-08-08T23:04:07Z 1830.01 2016-08-08T23:04:22Z 1830.01 2016-08-08T23:04:24Z 1829.53 2016-08-08T23:04:27Z 1829.05 2016-08-08T23:04:43Z 1828.56 2016-08-08T23:05:00Z 1828.56 2016-08-08T23:05:10Z 1828.56 2016-08-08T23:05:15Z 1829.05 2016-08-08T23:05:31Z 1829.05 2016-08-08T23:05:45Z 1829.05 2016-08-08T23:06:02Z 1829.05 2016-08-08T23:06:19Z 1829.53 2016-08-08T23:06:34Z 1829.53 2016-08-08T23:06:49Z 1830.97 2016-08-08T23:07:02Z 1830.97 2016-08-08T23:07:16Z 1830.97 2016-08-08T23:07:17Z 1830.97 2016-08-08T23:07:27Z 1831.45 2016-08-08T23:07:31Z 1832.41 2016-08-08T23:07:36Z 1832.41 2016-08-08T23:07:39Z 1832.89 2016-08-08T23:07:45Z 1834.33 2016-08-08T23:07:56Z 1834.81 2016-08-08T23:08:03Z 1834.81 2016-08-08T23:08:12Z 1834.81 2016-08-08T23:08:17Z 1835.77 2016-08-08T23:08:33Z 1836.26 2016-08-08T23:08:42Z 1836.26 2016-08-08T23:08:47Z 1836.26 2016-08-08T23:08:57Z 1836.74 2016-08-08T23:09:13Z 1837.22 2016-08-08T23:09:17Z 1837.7 2016-08-08T23:09:22Z 1837.7 2016-08-08T23:09:25Z 1838.18 2016-08-08T23:09:29Z 1838.18 2016-08-08T23:09:33Z 1840.1 2016-08-08T23:09:49Z 1840.58 2016-08-08T23:10:00Z 1841.06 2016-08-08T23:10:13Z 1841.54 2016-08-08T23:10:28Z 1842.5 2016-08-08T23:10:34Z 1842.98 2016-08-08T23:10:40Z 1843.95 2016-08-08T23:10:52Z 1845.39 2016-08-08T23:11:05Z 1846.83 2016-08-08T23:11:13Z 1847.79 2016-08-08T23:11:26Z 1848.27 2016-08-08T23:11:40Z 1848.27 2016-08-08T23:11:42Z 1847.31 2016-08-08T23:11:55Z 1845.87 2016-08-08T23:12:09Z 1847.31 2016-08-08T23:12:15Z 1848.27 2016-08-08T23:12:22Z 1848.75 2016-08-08T23:12:25Z 1849.23 2016-08-08T23:12:40Z 1849.23 2016-08-08T23:12:47Z 1850.68 2016-08-08T23:13:01Z 1851.16 2016-08-08T23:13:16Z 1851.64 2016-08-08T23:13:29Z 1851.64 2016-08-08T23:13:36Z 1851.64 2016-08-08T23:13:39Z 1850.19 2016-08-08T23:13:46Z 1850.19 2016-08-08T23:13:47Z 1850.19 2016-08-08T23:14:04Z 1851.16 2016-08-08T23:14:20Z 1851.16 2016-08-08T23:14:21Z 1852.12 2016-08-08T23:14:28Z 1853.56 2016-08-08T23:14:40Z 1855 2016-08-08T23:14:55Z 1856.44 2016-08-08T23:15:09Z 1857.89 2016-08-08T23:15:25Z 1858.85 2016-08-08T23:15:42Z 1860.29 2016-08-08T23:15:57Z 1862.21 2016-08-08T23:16:14Z 1862.69 2016-08-08T23:16:30Z 1863.17 2016-08-08T23:16:45Z 1863.17 2016-08-08T23:16:51Z 1863.65 2016-08-08T23:16:55Z 1863.17 2016-08-08T23:17:05Z 1862.21 2016-08-08T23:17:15Z 1860.77 2016-08-08T23:17:30Z 1860.77 2016-08-08T23:17:37Z 1860.77 2016-08-08T23:17:41Z 1860.77 2016-08-08T23:17:52Z 1860.29 2016-08-08T23:18:01Z 1860.29 2016-08-08T23:18:06Z 1860.29 2016-08-08T23:18:14Z 1861.73 2016-08-08T23:18:30Z 1863.17 2016-08-08T23:18:44Z 1864.13 2016-08-08T23:18:58Z 1865.09 2016-08-08T23:19:12Z 1865.58 2016-08-08T23:19:17Z 1866.54 2016-08-08T23:19:31Z 1867.98 2016-08-08T23:19:43Z 1866.54 2016-08-08T23:19:55Z 1866.54 2016-08-08T23:20:00Z 1865.58 2016-08-08T23:20:14Z 1863.65 2016-08-08T23:20:32Z 1863.65 2016-08-08T23:20:46Z 1865.09 2016-08-08T23:20:58Z 1865.58 2016-08-08T23:21:08Z 1866.06 2016-08-08T23:21:10Z 1866.54 2016-08-08T23:21:20Z 1867.5 2016-08-08T23:21:33Z 1868.46 2016-08-08T23:21:45Z 1868.46 2016-08-08T23:21:49Z 1869.9 2016-08-08T23:22:00Z 1870.38 2016-08-08T23:22:06Z 1870.86 2016-08-08T23:22:11Z 1871.82 2016-08-08T23:22:28Z 1872.3 2016-08-08T23:22:34Z 1873.27 2016-08-08T23:22:39Z 1873.27 2016-08-08T23:22:41Z 1873.27 2016-08-08T23:22:43Z 1872.79 2016-08-08T23:22:57Z 1873.75 2016-08-08T23:23:09Z 1873.27 2016-08-08T23:23:21Z 1872.3 2016-08-08T23:23:24Z 1871.82 2016-08-08T23:23:37Z 1871.82 2016-08-08T23:23:41Z 1871.82 2016-08-08T23:23:46Z 1873.27 2016-08-08T23:23:49Z 1873.75 2016-08-08T23:24:04Z 1873.75 2016-08-08T23:24:10Z 1873.75 2016-08-08T23:24:20Z 1875.67 2016-08-08T23:24:34Z 1878.07 2016-08-08T23:24:49Z 1878.07 2016-08-08T23:24:51Z 1880 2016-08-08T23:25:05Z 1880.96 2016-08-08T23:25:21Z 1882.88 2016-08-08T23:25:36Z 1883.36 2016-08-08T23:25:39Z 1885.28 2016-08-08T23:25:49Z 1887.69 2016-08-08T23:26:03Z 1888.65 2016-08-08T23:26:08Z 1889.13 2016-08-08T23:26:12Z 1889.13 2016-08-08T23:26:17Z 1889.13 2016-08-08T23:26:20Z 1891.53 2016-08-08T23:26:35Z 1892.01 2016-08-08T23:26:49Z 1892.01 2016-08-08T23:26:56Z 1892.01 2016-08-08T23:27:11Z 1892.01 2016-08-08T23:27:21Z 1892.01 2016-08-08T23:27:40Z 1894.42 2016-08-08T23:27:57Z 1894.42 2016-08-08T23:28:15Z 1895.38 2016-08-08T23:28:31Z 1895.38 2016-08-08T23:28:49Z 1895.38 2016-08-08T23:29:08Z 1895.86 2016-08-08T23:29:26Z 1896.34 2016-08-08T23:29:42Z 1896.82 2016-08-08T23:30:00Z 1896.82 2016-08-08T23:30:17Z 1896.82 2016-08-08T23:30:31Z 1896.82 2016-08-08T23:30:51Z 1896.82 2016-08-08T23:30:59Z 1896.82 2016-08-08T23:31:18Z 1896.34 2016-08-08T23:31:37Z 1896.34 2016-08-08T23:31:56Z 1897.3 2016-08-08T23:32:05Z 1897.3 2016-08-08T23:32:25Z 1897.3 2016-08-08T23:32:45Z 1897.78 2016-08-08T23:33:06Z 1898.26 2016-08-08T23:33:25Z 1896.82 2016-08-08T23:33:37Z 1896.34 2016-08-08T23:33:54Z 1893.93 2016-08-08T23:34:11Z 1893.93 2016-08-08T23:34:31Z 1893.45 2016-08-08T23:34:48Z 1895.86 2016-08-08T23:35:08Z 1895.86 2016-08-08T23:35:27Z 1896.34 2016-08-08T23:35:44Z 1896.82 2016-08-08T23:36:03Z 1896.82 2016-08-08T23:36:22Z 1896.82 2016-08-08T23:36:42Z 1895.38 2016-08-08T23:37:02Z 1895.38 2016-08-08T23:37:23Z 1895.38 2016-08-08T23:37:42Z 1895.38 2016-08-08T23:38:04Z 1895.86 2016-08-08T23:38:19Z 1895.86 2016-08-08T23:38:41Z 1894.42 2016-08-08T23:38:57Z 1893.93 2016-08-08T23:39:18Z 1893.93 2016-08-08T23:39:35Z 1893.93 2016-08-08T23:39:55Z 1892.49 2016-08-08T23:40:13Z 1891.53 2016-08-08T23:40:32Z 1892.97 2016-08-08T23:40:36Z 1891.53 2016-08-08T23:40:39Z 1890.09 2016-08-08T23:40:58Z 1889.61 2016-08-08T23:41:16Z 1887.69 2016-08-08T23:41:34Z 1886.24 2016-08-08T23:41:54Z 1885.28 2016-08-08T23:42:12Z 1883.84 2016-08-08T23:42:30Z 1883.36 2016-08-08T23:42:50Z 1882.4 2016-08-08T23:43:08Z 1879.03 2016-08-08T23:43:23Z 1875.67 2016-08-08T23:43:36Z 1873.75 2016-08-08T23:43:53Z 1873.75 2016-08-08T23:43:57Z 1875.19 2016-08-08T23:44:00Z 1875.67 2016-08-08T23:44:12Z 1875.67 2016-08-08T23:44:40Z 1875.67 2016-08-08T23:44:48Z 1874.71 2016-08-08T23:44:51Z 1873.27 2016-08-08T23:45:09Z 1872.3 2016-08-08T23:45:25Z 1872.3 2016-08-08T23:45:29Z 1871.34 2016-08-08T23:45:49Z 1867.98 2016-08-08T23:46:08Z 1865.09 2016-08-08T23:46:22Z 1863.17 2016-08-08T23:46:40Z 1860.29 2016-08-08T23:46:57Z 1859.33 2016-08-08T23:47:15Z 1858.37 2016-08-08T23:47:33Z 1855.96 2016-08-08T23:47:54Z 1853.56 2016-08-08T23:48:15Z 1856.92 2016-08-08T23:48:25Z 1855.48 2016-08-08T23:48:28Z 1852.6 2016-08-08T23:48:34Z 1851.16 2016-08-08T23:48:54Z 1849.71 2016-08-08T23:49:08Z 1852.6 2016-08-08T23:49:28Z 1851.64 2016-08-08T23:49:44Z 1854.04 2016-08-08T23:49:50Z 1852.12 2016-08-08T23:50:06Z 1853.56 2016-08-08T23:50:20Z 1853.56 2016-08-08T23:50:29Z 1852.6 2016-08-08T23:50:43Z 1853.56 2016-08-08T23:50:48Z 1852.12 2016-08-08T23:50:56Z 1848.75 2016-08-08T23:51:06Z 1848.27 2016-08-08T23:51:21Z 1847.79 2016-08-08T23:51:35Z 1848.27 2016-08-08T23:51:46Z 1846.83 2016-08-08T23:51:48Z 1845.39 2016-08-08T23:52:08Z 1845.39 2016-08-08T23:52:17Z 1845.39 2016-08-08T23:52:33Z 1845.39 2016-08-08T23:52:52Z 1843.47 2016-08-08T23:53:11Z 1844.43 2016-08-08T23:53:27Z 1841.06 2016-08-08T23:53:34Z 1838.66 2016-08-08T23:53:51Z 1839.14 2016-08-08T23:54:09Z 1841.54 2016-08-08T23:54:25Z 1845.39 2016-08-08T23:54:38Z 1844.91 2016-08-08T23:54:45Z 1847.79 2016-08-08T23:55:04Z 1850.19 2016-08-08T23:55:24Z 1853.56 2016-08-08T23:55:43Z 1855.96 2016-08-08T23:55:59Z 1851.64 2016-08-08T23:56:17Z 1851.64 2016-08-08T23:56:18Z 1854.52 2016-08-08T23:56:20Z 1853.56 2016-08-08T23:56:36Z 1853.08 2016-08-08T23:56:52Z 1854.52 2016-08-08T23:57:02Z 1855.96 2016-08-08T23:57:21Z 1855.96 2016-08-08T23:57:38Z 1856.44 2016-08-08T23:57:56Z 1856.44 2016-08-08T23:58:06Z 1857.4 2016-08-08T23:58:21Z 1857.4 2016-08-08T23:58:36Z 1856.44 2016-08-08T23:58:44Z 1857.4 2016-08-08T23:58:49Z 1858.37 2016-08-08T23:59:06Z 1859.33 2016-08-08T23:59:22Z 1862.21 2016-08-08T23:59:40Z 1863.65 2016-08-08T23:59:56Z 1865.09 2016-08-09T00:00:15Z 1865.09 2016-08-09T00:00:33Z 1866.06 2016-08-09T00:00:50Z 1865.09 2016-08-09T00:00:58Z 1864.61 2016-08-09T00:01:15Z 1864.61 2016-08-09T00:01:28Z 1864.61 2016-08-09T00:01:34Z 1863.65 2016-08-09T00:01:51Z 1863.17 2016-08-09T00:02:06Z 1862.69 2016-08-09T00:02:21Z 1862.21 2016-08-09T00:02:29Z 1860.29 2016-08-09T00:02:34Z 1857.89 2016-08-09T00:02:51Z 1855.96 2016-08-09T00:03:01Z 1855 2016-08-09T00:03:07Z 1853.08 2016-08-09T00:03:15Z 1852.12 2016-08-09T00:03:29Z 1852.12 2016-08-09T00:03:31Z 1849.71 2016-08-09T00:03:48Z 1849.23 2016-08-09T00:03:56Z 1848.27 2016-08-09T00:04:01Z 1847.31 2016-08-09T00:04:19Z 1846.35 2016-08-09T00:04:35Z 1843.47 2016-08-09T00:04:53Z 1842.5 2016-08-09T00:05:02Z 1841.54 2016-08-09T00:05:06Z 1838.66 2016-08-09T00:05:23Z 1835.77 2016-08-09T00:05:37Z 1835.77 2016-08-09T00:05:39Z 1832.89 2016-08-09T00:05:54Z 1830.97 2016-08-09T00:06:06Z 1830.49 2016-08-09T00:06:11Z 1830.01 2016-08-09T00:06:26Z 1828.56 2016-08-09T00:06:37Z 1827.6 2016-08-09T00:06:44Z 1827.12 2016-08-09T00:06:57Z 1827.12 2016-08-09T00:07:15Z 1827.12 2016-08-09T00:07:32Z 1828.08 2016-08-09T00:07:52Z 1826.16 2016-08-09T00:08:03Z 1826.16 2016-08-09T00:08:29Z 1826.16 2016-08-09T00:08:50Z 1826.16 2016-08-09T00:09:12Z 1826.16 2016-08-09T00:09:44Z 1827.6 2016-08-09T00:10:02Z 1827.6 2016-08-09T00:10:24Z 1827.6 2016-08-09T00:10:39Z 1827.6 2016-08-09T00:10:43Z 1826.16 2016-08-09T00:10:45Z 1826.16 2016-08-09T00:10:46Z 1826.16 2016-08-09T00:10:48Z 1826.16 2016-08-09T00:11:03Z 1826.16 2016-08-09T00:11:12Z 1826.16 2016-08-09T00:11:20Z 1826.16 2016-08-09T00:11:32Z 1826.16 2016-08-09T00:11:34Z 1826.16 2016-08-09T00:11:37Z 1825.68 2016-08-09T00:11:39Z 1824.72 2016-08-09T00:11:43Z 1824.24 2016-08-09T00:11:49Z 1823.28 2016-08-09T00:11:56Z 1821.84 2016-08-09T00:12:02Z 1819.43 2016-08-09T00:12:17Z 1818.95 2016-08-09T00:12:19Z 1817.51 2016-08-09T00:12:31Z 1817.51 2016-08-09T00:12:42Z 1814.15 2016-08-09T00:12:55Z 1811.26 2016-08-09T00:13:09Z 1809.82 2016-08-09T00:13:20Z 1808.86 2016-08-09T00:13:26Z 1808.86 2016-08-09T00:13:30Z 1807.9 2016-08-09T00:13:34Z 1807.42 2016-08-09T00:13:36Z 1805.97 2016-08-09T00:13:53Z 1805.97 2016-08-09T00:13:54Z 1803.57 2016-08-09T00:14:04Z 1803.09 2016-08-09T00:14:08Z 1800.69 2016-08-09T00:14:20Z 1799.24 2016-08-09T00:14:33Z 1798.28 2016-08-09T00:14:38Z 1796.36 2016-08-09T00:14:46Z 1794.92 2016-08-09T00:15:00Z 1794.92 2016-08-09T00:15:01Z 1793.96 2016-08-09T00:15:04Z 1793.48 2016-08-09T00:15:08Z 1793 2016-08-09T00:15:12Z 1792.03 2016-08-09T00:15:18Z 1789.63 2016-08-09T00:15:33Z 1789.63 2016-08-09T00:15:35Z 1787.71 2016-08-09T00:15:41Z 1787.23 2016-08-09T00:15:48Z 1785.31 2016-08-09T00:15:56Z 1784.34 2016-08-09T00:16:04Z 1780.5 2016-08-09T00:16:19Z 1780.5 2016-08-09T00:16:20Z 1778.58 2016-08-09T00:16:32Z 1777.13 2016-08-09T00:16:43Z 1776.65 2016-08-09T00:16:44Z 1776.65 2016-08-09T00:16:48Z 1773.77 2016-08-09T00:17:03Z 1772.81 2016-08-09T00:17:14Z 1772.33 2016-08-09T00:17:21Z 1771.37 2016-08-09T00:17:25Z 1768.96 2016-08-09T00:17:38Z 1767.04 2016-08-09T00:17:51Z 1765.6 2016-08-09T00:17:58Z 1763.68 2016-08-09T00:18:08Z 1761.27 2016-08-09T00:18:23Z 1761.27 2016-08-09T00:18:29Z 1759.35 2016-08-09T00:18:41Z 1758.39 2016-08-09T00:18:46Z 1758.39 2016-08-09T00:18:47Z 1757.91 2016-08-09T00:18:50Z 1757.91 2016-08-09T00:18:55Z 1755.02 2016-08-09T00:19:08Z 1752.14 2016-08-09T00:19:21Z 1751.18 2016-08-09T00:19:28Z 1750.7 2016-08-09T00:19:34Z 1750.22 2016-08-09T00:19:36Z 1748.78 2016-08-09T00:19:48Z 1748.78 2016-08-09T00:19:51Z 1747.33 2016-08-09T00:20:01Z 1746.85 2016-08-09T00:20:06Z 1745.89 2016-08-09T00:20:12Z 1745.41 2016-08-09T00:20:17Z 1745.41 2016-08-09T00:20:19Z 1745.41 2016-08-09T00:20:25Z 1744.45 2016-08-09T00:20:34Z 1743.97 2016-08-09T00:20:36Z 1743.01 2016-08-09T00:20:50Z 1742.05 2016-08-09T00:21:10Z 1742.05 2016-08-09T00:21:38Z 1742.05 2016-08-09T00:22:07Z 1742.05 2016-08-09T00:22:41Z 1742.05 2016-08-09T00:23:11Z 1742.05 2016-08-09T00:23:36Z 1742.05 2016-08-09T00:23:59Z 1742.05 2016-08-09T00:24:25Z 1743.49 2016-08-09T00:24:36Z 1743.49 2016-08-09T00:24:58Z 1743.49 2016-08-09T00:25:28Z 1743.49 2016-08-09T00:25:40Z 1742.05 2016-08-09T00:25:45Z 1743.49 2016-08-09T00:25:57Z 1743.97 2016-08-09T00:26:10Z 1744.45 2016-08-09T00:26:21Z 1744.45 2016-08-09T00:26:24Z 1744.93 2016-08-09T00:26:28Z 1745.41 2016-08-09T00:26:33Z 1746.37 2016-08-09T00:26:44Z 1746.85 2016-08-09T00:26:57Z 1746.85 2016-08-09T00:26:58Z 1746.85 2016-08-09T00:27:05Z 1746.85 2016-08-09T00:27:07Z 1747.33 2016-08-09T00:27:22Z 1747.33 2016-08-09T00:27:23Z 1748.29 2016-08-09T00:27:33Z 1749.26 2016-08-09T00:27:42Z 1749.74 2016-08-09T00:27:45Z 1748.29 2016-08-09T00:27:56Z 1748.29 2016-08-09T00:28:03Z 1747.33 2016-08-09T00:28:17Z 1746.85 2016-08-09T00:28:27Z 1746.85 2016-08-09T00:28:32Z 1746.85 2016-08-09T00:28:36Z 1746.37 2016-08-09T00:28:43Z 1746.37 2016-08-09T00:28:57Z 1744.93 2016-08-09T00:29:08Z 1743.49 2016-08-09T00:29:22Z 1743.49 2016-08-09T00:29:27Z 1742.53 2016-08-09T00:29:42Z 1741.08 2016-08-09T00:29:48Z 1740.6 2016-08-09T00:29:50Z 1740.12 2016-08-09T00:29:56Z 1739.64 2016-08-09T00:30:10Z 1738.68 2016-08-09T00:30:23Z 1739.16 2016-08-09T00:30:43Z 1739.16 2016-08-09T00:31:00Z 1739.16 2016-08-09T00:31:17Z 1739.16 2016-08-09T00:31:35Z 1739.16 2016-08-09T00:31:53Z 1739.16 2016-08-09T00:32:04Z 1738.68 2016-08-09T00:32:20Z 1738.68 2016-08-09T00:32:42Z 1738.68 2016-08-09T00:32:43Z 1738.2 2016-08-09T00:32:47Z 1738.2 2016-08-09T00:32:53Z 1738.2 2016-08-09T00:33:11Z 1738.2 2016-08-09T00:33:28Z 1738.2 2016-08-09T00:33:40Z 1738.2 2016-08-09T00:33:43Z 1738.2 2016-08-09T00:33:47Z 1738.2 2016-08-09T00:34:04Z 1738.2 2016-08-09T00:34:13Z 1741.08 2016-08-09T00:34:27Z 1741.08 2016-08-09T00:34:43Z 1741.08 2016-08-09T00:34:48Z 1743.01 2016-08-09T00:35:01Z 1743.01 2016-08-09T00:35:02Z 1744.93 2016-08-09T00:35:15Z 1745.41 2016-08-09T00:35:19Z 1745.89 2016-08-09T00:35:22Z 1746.37 2016-08-09T00:35:23Z 1746.85 2016-08-09T00:35:30Z 1747.81 2016-08-09T00:35:41Z 1749.74 2016-08-09T00:35:58Z 1750.22 2016-08-09T00:36:04Z 1751.18 2016-08-09T00:36:10Z 1753.1 2016-08-09T00:36:22Z 1754.06 2016-08-09T00:36:29Z 1754.54 2016-08-09T00:36:37Z 1755.99 2016-08-09T00:36:53Z 1757.91 2016-08-09T00:37:04Z 1757.91 2016-08-09T00:37:06Z 1758.87 2016-08-09T00:37:18Z 1759.35 2016-08-09T00:37:23Z 1759.83 2016-08-09T00:37:26Z 1760.79 2016-08-09T00:37:36Z 1762.23 2016-08-09T00:37:49Z 1762.71 2016-08-09T00:37:53Z 1763.68 2016-08-09T00:38:08Z 1765.12 2016-08-09T00:38:21Z 1766.08 2016-08-09T00:38:28Z 1767.52 2016-08-09T00:38:44Z 1769.44 2016-08-09T00:38:57Z 1769.44 2016-08-09T00:39:29Z 1769.44 2016-08-09T00:39:55Z 1768.96 2016-08-09T00:40:00Z 1768 2016-08-09T00:40:06Z