Ravin du Joncas-Grotte des Fées 246.758759 288.760345 526.690979 251.04 2021-10-14T06:40:28Z 251.04 2021-10-14T06:40:29Z 252.48 2021-10-14T06:40:33Z 250.56 2021-10-14T06:40:46Z 251.04 2021-10-14T06:40:51Z 250.08 2021-10-14T06:41:09Z 250.08 2021-10-14T06:41:30Z 250.08 2021-10-14T06:41:51Z 250.08 2021-10-14T06:42:03Z 248.64 2021-10-14T06:42:19Z 248.16 2021-10-14T06:42:33Z 247.68 2021-10-14T06:42:48Z 247.2 2021-10-14T06:43:14Z 247.2 2021-10-14T06:43:30Z 246.72 2021-10-14T06:43:33Z 246.23 2021-10-14T06:43:36Z 245.27 2021-10-14T06:43:53Z 243.35 2021-10-14T06:44:09Z 241.91 2021-10-14T06:44:15Z 239.02 2021-10-14T06:44:29Z 236.62 2021-10-14T06:44:43Z 233.74 2021-10-14T06:44:57Z 231.81 2021-10-14T06:45:11Z 231.33 2021-10-14T06:45:31Z 229.89 2021-10-14T06:45:49Z 227.01 2021-10-14T06:46:05Z 224.12 2021-10-14T06:46:22Z 222.2 2021-10-14T06:46:35Z 220.76 2021-10-14T06:46:48Z 217.4 2021-10-14T06:47:01Z 214.51 2021-10-14T06:47:16Z 212.11 2021-10-14T06:47:32Z 209.22 2021-10-14T06:47:49Z 206.34 2021-10-14T06:48:07Z 204.42 2021-10-14T06:48:21Z 201.05 2021-10-14T06:48:36Z 199.13 2021-10-14T06:48:51Z 198.65 2021-10-14T06:49:05Z 198.17 2021-10-14T06:49:17Z 196.73 2021-10-14T06:49:33Z 195.28 2021-10-14T06:49:48Z 192.88 2021-10-14T06:50:03Z 190.96 2021-10-14T06:50:18Z 188.56 2021-10-14T06:50:35Z 187.59 2021-10-14T06:50:48Z 190 2021-10-14T06:51:03Z 191.92 2021-10-14T06:51:17Z 190 2021-10-14T06:51:31Z 187.11 2021-10-14T06:51:42Z 184.23 2021-10-14T06:51:51Z 182.79 2021-10-14T06:52:06Z 180.87 2021-10-14T06:52:22Z 177.98 2021-10-14T06:52:35Z 176.06 2021-10-14T06:52:51Z 174.14 2021-10-14T06:53:04Z 170.77 2021-10-14T06:53:18Z 168.37 2021-10-14T06:53:33Z 166.45 2021-10-14T06:53:45Z 165.96 2021-10-14T06:54:00Z 164.52 2021-10-14T06:54:17Z 162.12 2021-10-14T06:54:31Z 159.72 2021-10-14T06:54:48Z 158.27 2021-10-14T06:55:00Z 159.72 2021-10-14T06:55:19Z 159.72 2021-10-14T06:55:40Z 159.72 2021-10-14T06:55:56Z 158.27 2021-10-14T06:56:05Z 157.31 2021-10-14T06:56:32Z 158.75 2021-10-14T06:56:37Z 159.24 2021-10-14T06:56:55Z 159.24 2021-10-14T06:57:10Z 159.24 2021-10-14T06:57:30Z 160.2 2021-10-14T06:57:43Z 161.64 2021-10-14T06:57:57Z 162.12 2021-10-14T06:58:13Z 163.08 2021-10-14T06:58:30Z 165 2021-10-14T06:58:46Z 165.48 2021-10-14T06:59:00Z 165.48 2021-10-14T06:59:15Z 165.96 2021-10-14T06:59:36Z 165.96 2021-10-14T06:59:56Z 167.89 2021-10-14T07:00:12Z 168.85 2021-10-14T07:00:23Z 169.33 2021-10-14T07:00:45Z 169.33 2021-10-14T07:01:02Z 169.33 2021-10-14T07:01:10Z 168.37 2021-10-14T07:01:25Z 169.33 2021-10-14T07:01:39Z 169.81 2021-10-14T07:01:50Z 170.29 2021-10-14T07:02:06Z 170.77 2021-10-14T07:02:24Z 170.77 2021-10-14T07:02:41Z 171.25 2021-10-14T07:03:02Z 171.73 2021-10-14T07:03:20Z 171.73 2021-10-14T07:03:40Z 171.73 2021-10-14T07:03:57Z 171.73 2021-10-14T07:04:25Z 171.73 2021-10-14T07:04:54Z 174.62 2021-10-14T07:05:15Z 176.06 2021-10-14T07:05:30Z 176.54 2021-10-14T07:05:48Z 177.98 2021-10-14T07:06:07Z 179.42 2021-10-14T07:06:26Z 179.9 2021-10-14T07:06:53Z 180.38 2021-10-14T07:07:23Z 181.83 2021-10-14T07:07:48Z 183.75 2021-10-14T07:08:07Z 185.67 2021-10-14T07:08:23Z 185.67 2021-10-14T07:08:45Z 184.23 2021-10-14T07:09:06Z 182.79 2021-10-14T07:09:24Z 184.23 2021-10-14T07:09:40Z 185.19 2021-10-14T07:09:53Z 185.67 2021-10-14T07:10:08Z 185.67 2021-10-14T07:10:21Z 186.63 2021-10-14T07:10:35Z 187.11 2021-10-14T07:10:54Z 187.59 2021-10-14T07:11:12Z 188.56 2021-10-14T07:11:26Z 188.08 2021-10-14T07:11:44Z 188.08 2021-10-14T07:12:03Z 188.08 2021-10-14T07:12:20Z 188.56 2021-10-14T07:12:41Z 188.56 2021-10-14T07:13:07Z 188.56 2021-10-14T07:13:30Z 188.08 2021-10-14T07:13:59Z 188.08 2021-10-14T07:14:24Z 188.56 2021-10-14T07:14:46Z 189.52 2021-10-14T07:15:05Z 187.59 2021-10-14T07:15:28Z 186.63 2021-10-14T07:15:52Z 188.08 2021-10-14T07:16:00Z 189.04 2021-10-14T07:16:21Z 190 2021-10-14T07:16:45Z 190.48 2021-10-14T07:17:06Z 192.4 2021-10-14T07:17:22Z 193.36 2021-10-14T07:17:42Z 194.8 2021-10-14T07:18:04Z 195.28 2021-10-14T07:18:18Z 195.77 2021-10-14T07:18:42Z 195.77 2021-10-14T07:19:06Z 196.25 2021-10-14T07:19:20Z 196.25 2021-10-14T07:19:34Z 195.28 2021-10-14T07:19:37Z 194.32 2021-10-14T07:19:52Z 195.77 2021-10-14T07:20:04Z 196.25 2021-10-14T07:20:16Z 196.73 2021-10-14T07:20:42Z 196.73 2021-10-14T07:21:07Z 197.21 2021-10-14T07:21:32Z 197.21 2021-10-14T07:21:58Z 197.21 2021-10-14T07:22:26Z 197.21 2021-10-14T07:22:43Z 197.21 2021-10-14T07:22:58Z 197.21 2021-10-14T07:23:16Z 198.17 2021-10-14T07:23:29Z 198.17 2021-10-14T07:23:43Z 199.13 2021-10-14T07:23:55Z 199.61 2021-10-14T07:24:19Z 199.13 2021-10-14T07:24:32Z 199.13 2021-10-14T07:24:45Z 199.13 2021-10-14T07:25:06Z 199.13 2021-10-14T07:25:21Z 200.09 2021-10-14T07:25:35Z 200.09 2021-10-14T07:25:52Z 200.09 2021-10-14T07:26:07Z 200.09 2021-10-14T07:26:21Z 200.57 2021-10-14T07:26:36Z 202.01 2021-10-14T07:26:49Z 202.01 2021-10-14T07:27:01Z 202.01 2021-10-14T07:27:16Z 202.01 2021-10-14T07:27:33Z 201.53 2021-10-14T07:28:00Z 201.53 2021-10-14T07:28:22Z 200.57 2021-10-14T07:28:38Z 200.57 2021-10-14T07:28:53Z 200.57 2021-10-14T07:29:08Z 201.53 2021-10-14T07:29:16Z 201.53 2021-10-14T07:29:29Z 202.01 2021-10-14T07:29:45Z 201.05 2021-10-14T07:30:03Z 202.01 2021-10-14T07:30:09Z 202.01 2021-10-14T07:30:25Z 202.01 2021-10-14T07:30:44Z 202.01 2021-10-14T07:31:01Z 202.01 2021-10-14T07:31:20Z 202.01 2021-10-14T07:31:37Z 202.49 2021-10-14T07:31:50Z 202.49 2021-10-14T07:32:09Z 202.49 2021-10-14T07:32:35Z 202.49 2021-10-14T07:33:04Z 202.49 2021-10-14T07:33:18Z 202.98 2021-10-14T07:33:40Z 203.46 2021-10-14T07:33:54Z 204.9 2021-10-14T07:34:12Z 205.38 2021-10-14T07:34:25Z 205.38 2021-10-14T07:34:40Z 205.38 2021-10-14T07:34:56Z 205.38 2021-10-14T07:35:09Z 205.38 2021-10-14T07:35:27Z 206.34 2021-10-14T07:35:42Z 206.34 2021-10-14T07:35:57Z 207.3 2021-10-14T07:36:11Z 207.3 2021-10-14T07:36:26Z 207.78 2021-10-14T07:36:39Z 208.26 2021-10-14T07:36:53Z 208.26 2021-10-14T07:37:09Z 208.74 2021-10-14T07:37:22Z 209.22 2021-10-14T07:37:37Z 209.22 2021-10-14T07:37:51Z 209.22 2021-10-14T07:38:04Z 209.22 2021-10-14T07:38:17Z 209.22 2021-10-14T07:38:34Z 210.19 2021-10-14T07:38:48Z 210.67 2021-10-14T07:39:01Z 210.67 2021-10-14T07:39:14Z 211.15 2021-10-14T07:39:28Z 211.15 2021-10-14T07:39:43Z 211.63 2021-10-14T07:39:57Z 211.63 2021-10-14T07:40:14Z 212.59 2021-10-14T07:40:29Z 212.59 2021-10-14T07:40:44Z 213.07 2021-10-14T07:40:59Z 213.07 2021-10-14T07:41:26Z 213.55 2021-10-14T07:41:44Z 213.55 2021-10-14T07:42:01Z 214.51 2021-10-14T07:42:15Z 214.51 2021-10-14T07:42:25Z 214.51 2021-10-14T07:42:27Z 214.51 2021-10-14T07:42:42Z 214.51 2021-10-14T07:42:55Z 214.99 2021-10-14T07:43:09Z 214.99 2021-10-14T07:43:25Z 215.47 2021-10-14T07:43:37Z 215.95 2021-10-14T07:43:51Z 215.95 2021-10-14T07:44:05Z 215.95 2021-10-14T07:44:19Z 216.43 2021-10-14T07:44:36Z 216.91 2021-10-14T07:44:50Z 216.91 2021-10-14T07:45:03Z 217.4 2021-10-14T07:45:19Z 217.4 2021-10-14T07:45:35Z 217.4 2021-10-14T07:45:48Z 217.88 2021-10-14T07:46:01Z 218.36 2021-10-14T07:46:16Z 218.36 2021-10-14T07:46:32Z 218.36 2021-10-14T07:46:45Z 218.84 2021-10-14T07:47:01Z 218.84 2021-10-14T07:47:24Z 218.84 2021-10-14T07:47:45Z 218.84 2021-10-14T07:47:59Z 219.32 2021-10-14T07:48:20Z 219.32 2021-10-14T07:48:35Z 219.32 2021-10-14T07:48:48Z 219.8 2021-10-14T07:49:00Z 219.8 2021-10-14T07:49:18Z 220.28 2021-10-14T07:49:45Z 220.28 2021-10-14T07:50:15Z 220.28 2021-10-14T07:50:37Z 220.28 2021-10-14T07:50:53Z 220.28 2021-10-14T07:51:10Z 220.76 2021-10-14T07:51:23Z 220.76 2021-10-14T07:51:37Z 221.24 2021-10-14T07:51:51Z 221.24 2021-10-14T07:52:07Z 221.72 2021-10-14T07:52:21Z 221.72 2021-10-14T07:52:36Z 221.72 2021-10-14T07:52:50Z 222.2 2021-10-14T07:53:07Z 222.68 2021-10-14T07:53:25Z 222.68 2021-10-14T07:53:37Z 222.68 2021-10-14T07:53:49Z 223.16 2021-10-14T07:54:02Z 222.68 2021-10-14T07:54:16Z 223.64 2021-10-14T07:54:29Z 224.12 2021-10-14T07:54:45Z 224.12 2021-10-14T07:54:59Z 224.61 2021-10-14T07:55:15Z 224.61 2021-10-14T07:55:30Z 225.09 2021-10-14T07:55:47Z 225.09 2021-10-14T07:55:51Z 225.57 2021-10-14T07:56:05Z 225.57 2021-10-14T07:56:22Z 226.53 2021-10-14T07:56:39Z 227.01 2021-10-14T07:56:56Z 227.01 2021-10-14T07:57:11Z 227.49 2021-10-14T07:57:26Z 227.97 2021-10-14T07:57:39Z 227.97 2021-10-14T07:57:58Z 227.97 2021-10-14T07:58:08Z 228.45 2021-10-14T07:58:20Z 228.93 2021-10-14T07:58:44Z 229.41 2021-10-14T07:59:09Z 229.41 2021-10-14T07:59:26Z 229.41 2021-10-14T07:59:51Z 229.41 2021-10-14T08:00:06Z 229.41 2021-10-14T08:00:31Z 229.41 2021-10-14T08:01:08Z 229.41 2021-10-14T08:01:34Z 229.41 2021-10-14T08:02:00Z 229.41 2021-10-14T08:02:28Z 229.89 2021-10-14T08:02:53Z 229.89 2021-10-14T08:03:24Z 229.89 2021-10-14T08:03:39Z 229.89 2021-10-14T08:03:53Z 228.93 2021-10-14T08:04:09Z 228.93 2021-10-14T08:04:25Z 229.89 2021-10-14T08:04:40Z 230.37 2021-10-14T08:04:53Z 230.37 2021-10-14T08:05:07Z 230.85 2021-10-14T08:05:23Z 231.33 2021-10-14T08:05:37Z 231.33 2021-10-14T08:05:39Z 231.33 2021-10-14T08:05:52Z 231.81 2021-10-14T08:06:08Z 231.81 2021-10-14T08:06:21Z 231.81 2021-10-14T08:06:37Z 231.81 2021-10-14T08:06:52Z 231.81 2021-10-14T08:07:07Z 232.3 2021-10-14T08:07:22Z 232.3 2021-10-14T08:07:35Z 232.78 2021-10-14T08:07:49Z 233.26 2021-10-14T08:08:05Z 233.26 2021-10-14T08:08:17Z 233.26 2021-10-14T08:08:19Z 233.26 2021-10-14T08:08:31Z 233.26 2021-10-14T08:08:35Z 233.74 2021-10-14T08:08:51Z 234.22 2021-10-14T08:09:04Z 234.22 2021-10-14T08:09:10Z 234.7 2021-10-14T08:09:24Z 234.7 2021-10-14T08:09:39Z 235.18 2021-10-14T08:09:55Z 235.18 2021-10-14T08:10:03Z 235.66 2021-10-14T08:10:18Z 236.14 2021-10-14T08:10:33Z 236.14 2021-10-14T08:10:43Z 236.14 2021-10-14T08:10:51Z 236.62 2021-10-14T08:11:08Z 236.62 2021-10-14T08:11:23Z 237.1 2021-10-14T08:11:36Z 237.58 2021-10-14T08:11:52Z 237.58 2021-10-14T08:12:07Z 237.58 2021-10-14T08:12:17Z 237.58 2021-10-14T08:12:22Z 238.06 2021-10-14T08:12:37Z 239.02 2021-10-14T08:12:52Z 240.47 2021-10-14T08:13:06Z 240.47 2021-10-14T08:13:21Z 240.47 2021-10-14T08:13:37Z 240.47 2021-10-14T08:13:53Z 241.43 2021-10-14T08:14:08Z 241.43 2021-10-14T08:14:23Z 241.91 2021-10-14T08:14:38Z 241.43 2021-10-14T08:14:47Z 241.43 2021-10-14T08:15:02Z 241.91 2021-10-14T08:15:04Z 241.91 2021-10-14T08:15:19Z 242.39 2021-10-14T08:15:32Z 242.39 2021-10-14T08:15:44Z 243.35 2021-10-14T08:15:57Z 243.83 2021-10-14T08:16:10Z 244.31 2021-10-14T08:16:25Z 244.79 2021-10-14T08:16:39Z 245.27 2021-10-14T08:16:57Z 245.27 2021-10-14T08:17:13Z 245.27 2021-10-14T08:17:26Z 245.27 2021-10-14T08:17:41Z 245.27 2021-10-14T08:17:54Z 245.27 2021-10-14T08:18:07Z 245.27 2021-10-14T08:18:21Z 245.27 2021-10-14T08:18:37Z 246.23 2021-10-14T08:18:47Z 247.2 2021-10-14T08:18:59Z 247.68 2021-10-14T08:19:14Z 247.68 2021-10-14T08:19:29Z 248.16 2021-10-14T08:19:42Z 248.16 2021-10-14T08:19:57Z 249.6 2021-10-14T08:20:12Z 249.6 2021-10-14T08:20:19Z 250.08 2021-10-14T08:20:31Z 250.08 2021-10-14T08:20:43Z 250.08 2021-10-14T08:20:45Z 250.08 2021-10-14T08:21:01Z 250.56 2021-10-14T08:21:13Z 251.04 2021-10-14T08:21:26Z 251.04 2021-10-14T08:21:39Z 252 2021-10-14T08:21:53Z 252.48 2021-10-14T08:22:06Z 253.93 2021-10-14T08:22:19Z 253.93 2021-10-14T08:22:32Z 254.89 2021-10-14T08:22:47Z 255.37 2021-10-14T08:23:01Z 255.37 2021-10-14T08:23:14Z 255.85 2021-10-14T08:23:25Z 255.85 2021-10-14T08:23:26Z 256.33 2021-10-14T08:23:39Z 257.29 2021-10-14T08:23:48Z 257.29 2021-10-14T08:23:51Z 257.29 2021-10-14T08:23:54Z 257.29 2021-10-14T08:24:04Z 257.29 2021-10-14T08:24:18Z 257.77 2021-10-14T08:24:34Z 258.25 2021-10-14T08:24:50Z 258.25 2021-10-14T08:25:06Z 258.25 2021-10-14T08:25:48Z 258.25 2021-10-14T08:26:03Z 258.25 2021-10-14T08:26:29Z 258.25 2021-10-14T08:26:52Z 258.25 2021-10-14T08:27:23Z 258.73 2021-10-14T08:27:59Z 258.73 2021-10-14T08:28:17Z 258.73 2021-10-14T08:28:28Z 259.21 2021-10-14T08:28:51Z 259.21 2021-10-14T08:28:56Z 259.21 2021-10-14T08:29:09Z 260.17 2021-10-14T08:29:25Z 260.17 2021-10-14T08:29:29Z 260.65 2021-10-14T08:29:44Z 260.65 2021-10-14T08:29:45Z 260.65 2021-10-14T08:29:52Z 261.14 2021-10-14T08:30:08Z 261.14 2021-10-14T08:30:18Z 261.62 2021-10-14T08:30:33Z 262.1 2021-10-14T08:30:42Z 262.58 2021-10-14T08:30:46Z 262.58 2021-10-14T08:31:00Z 262.58 2021-10-14T08:31:12Z 263.06 2021-10-14T08:31:28Z 264.02 2021-10-14T08:31:41Z 264.02 2021-10-14T08:31:54Z 264.5 2021-10-14T08:32:05Z 264.98 2021-10-14T08:32:20Z 265.46 2021-10-14T08:32:34Z 265.46 2021-10-14T08:32:37Z 265.46 2021-10-14T08:32:39Z 265.46 2021-10-14T08:32:52Z 266.42 2021-10-14T08:33:01Z 267.86 2021-10-14T08:33:13Z 268.35 2021-10-14T08:33:25Z 269.31 2021-10-14T08:33:39Z 270.27 2021-10-14T08:33:52Z 270.27 2021-10-14T08:34:05Z 270.27 2021-10-14T08:34:17Z 270.75 2021-10-14T08:34:31Z 271.23 2021-10-14T08:34:46Z 271.71 2021-10-14T08:34:59Z 272.19 2021-10-14T08:35:13Z 272.67 2021-10-14T08:35:21Z 272.67 2021-10-14T08:35:33Z 274.11 2021-10-14T08:35:46Z 274.11 2021-10-14T08:35:47Z 274.59 2021-10-14T08:36:00Z 274.59 2021-10-14T08:36:05Z 274.59 2021-10-14T08:36:07Z 275.07 2021-10-14T08:36:22Z 274.59 2021-10-14T08:36:36Z 275.07 2021-10-14T08:36:49Z 275.56 2021-10-14T08:37:12Z 276.52 2021-10-14T08:37:34Z 277.96 2021-10-14T08:37:47Z 280.84 2021-10-14T08:38:03Z 282.28 2021-10-14T08:38:16Z 284.69 2021-10-14T08:38:31Z 287.57 2021-10-14T08:38:46Z 289.49 2021-10-14T08:38:59Z 288.53 2021-10-14T08:39:17Z 289.97 2021-10-14T08:39:40Z 289.01 2021-10-14T08:40:11Z 289.01 2021-10-14T08:40:45Z 289.49 2021-10-14T08:41:27Z 289.49 2021-10-14T08:42:01Z 289.49 2021-10-14T08:42:33Z 289.97 2021-10-14T08:43:01Z 289.97 2021-10-14T08:43:31Z 289.97 2021-10-14T08:44:07Z 289.97 2021-10-14T08:44:36Z 289.97 2021-10-14T08:45:06Z 290.46 2021-10-14T08:45:40Z 290.46 2021-10-14T08:46:09Z 291.42 2021-10-14T08:46:19Z 291.9 2021-10-14T08:46:49Z 291.9 2021-10-14T08:47:27Z 292.38 2021-10-14T08:48:01Z 292.38 2021-10-14T08:48:33Z 278.44 2021-10-14T08:48:52Z 301.03 2021-10-14T08:48:53Z 295.26 2021-10-14T08:48:54Z 291.9 2021-10-14T08:48:56Z 291.9 2021-10-14T08:48:57Z 291.9 2021-10-14T08:49:32Z 292.38 2021-10-14T08:50:07Z 292.38 2021-10-14T08:50:39Z 292.38 2021-10-14T08:51:09Z 292.86 2021-10-14T08:51:31Z 293.82 2021-10-14T08:51:45Z 293.82 2021-10-14T08:52:12Z 293.82 2021-10-14T08:52:41Z 294.3 2021-10-14T08:53:07Z 294.3 2021-10-14T08:53:27Z 292.86 2021-10-14T08:53:36Z 291.9 2021-10-14T08:53:50Z 291.42 2021-10-14T08:54:04Z 289.97 2021-10-14T08:54:23Z 288.53 2021-10-14T08:54:35Z 286.13 2021-10-14T08:54:49Z 284.21 2021-10-14T08:55:02Z 283.25 2021-10-14T08:55:15Z 280.84 2021-10-14T08:55:29Z 280.84 2021-10-14T08:55:44Z 282.28 2021-10-14T08:55:55Z 283.25 2021-10-14T08:56:07Z 283.73 2021-10-14T08:56:23Z 284.69 2021-10-14T08:56:38Z 284.69 2021-10-14T08:56:50Z 284.69 2021-10-14T08:57:15Z 285.65 2021-10-14T08:57:27Z 286.13 2021-10-14T08:57:33Z 286.13 2021-10-14T08:57:47Z 287.09 2021-10-14T08:58:00Z 287.57 2021-10-14T08:58:16Z 288.05 2021-10-14T08:58:27Z 288.05 2021-10-14T08:58:42Z 289.01 2021-10-14T08:58:56Z 289.01 2021-10-14T08:59:09Z 289.49 2021-10-14T08:59:24Z 289.49 2021-10-14T08:59:41Z 290.46 2021-10-14T08:59:54Z 290.46 2021-10-14T09:00:01Z 290.46 2021-10-14T09:00:10Z 289.97 2021-10-14T09:00:26Z 290.94 2021-10-14T09:00:40Z 290.94 2021-10-14T09:00:55Z 290.94 2021-10-14T09:00:58Z 292.38 2021-10-14T09:01:14Z 293.34 2021-10-14T09:01:30Z 293.34 2021-10-14T09:01:37Z 291.9 2021-10-14T09:01:41Z 291.9 2021-10-14T09:01:53Z 293.34 2021-10-14T09:02:08Z 293.34 2021-10-14T09:02:19Z 293.82 2021-10-14T09:02:31Z 294.3 2021-10-14T09:02:45Z 295.26 2021-10-14T09:03:01Z 296.22 2021-10-14T09:03:14Z 297.18 2021-10-14T09:03:27Z 298.15 2021-10-14T09:03:41Z 299.11 2021-10-14T09:03:56Z 300.07 2021-10-14T09:04:09Z 301.03 2021-10-14T09:04:22Z 301.03 2021-10-14T09:04:29Z 302.47 2021-10-14T09:04:44Z 303.43 2021-10-14T09:04:53Z 303.43 2021-10-14T09:05:04Z 304.88 2021-10-14T09:05:19Z 305.84 2021-10-14T09:05:36Z 306.8 2021-10-14T09:05:50Z 306.8 2021-10-14T09:06:11Z 307.28 2021-10-14T09:06:35Z 307.76 2021-10-14T09:07:01Z 307.76 2021-10-14T09:07:32Z 307.76 2021-10-14T09:08:03Z 307.76 2021-10-14T09:08:30Z 307.76 2021-10-14T09:08:57Z 307.76 2021-10-14T09:09:26Z 308.24 2021-10-14T09:09:35Z 309.68 2021-10-14T09:09:52Z 311.12 2021-10-14T09:10:05Z 312.09 2021-10-14T09:10:16Z 314.01 2021-10-14T09:10:30Z 315.45 2021-10-14T09:10:44Z 316.41 2021-10-14T09:10:57Z 318.33 2021-10-14T09:11:13Z 319.78 2021-10-14T09:11:27Z 321.7 2021-10-14T09:11:40Z 322.18 2021-10-14T09:11:43Z 323.14 2021-10-14T09:11:56Z 324.58 2021-10-14T09:12:08Z 324.58 2021-10-14T09:12:10Z 325.54 2021-10-14T09:12:15Z 326.5 2021-10-14T09:12:29Z 327.95 2021-10-14T09:12:44Z 328.91 2021-10-14T09:12:59Z 329.39 2021-10-14T09:13:02Z 330.83 2021-10-14T09:13:17Z 331.79 2021-10-14T09:13:30Z 332.75 2021-10-14T09:13:43Z 334.2 2021-10-14T09:13:55Z 335.16 2021-10-14T09:13:59Z 335.64 2021-10-14T09:14:11Z 337.08 2021-10-14T09:14:25Z 338.52 2021-10-14T09:14:39Z 339.48 2021-10-14T09:14:48Z 339.96 2021-10-14T09:14:53Z 340.92 2021-10-14T09:15:08Z 342.37 2021-10-14T09:15:20Z 342.85 2021-10-14T09:15:33Z 343.81 2021-10-14T09:15:46Z 344.77 2021-10-14T09:15:58Z 345.25 2021-10-14T09:16:03Z 346.21 2021-10-14T09:16:17Z 347.65 2021-10-14T09:16:31Z 348.13 2021-10-14T09:16:43Z 349.58 2021-10-14T09:16:58Z 351.02 2021-10-14T09:17:12Z 352.46 2021-10-14T09:17:26Z 353.42 2021-10-14T09:17:34Z 353.9 2021-10-14T09:17:47Z 354.38 2021-10-14T09:18:00Z 355.83 2021-10-14T09:18:14Z 357.27 2021-10-14T09:18:26Z 357.75 2021-10-14T09:18:37Z 358.23 2021-10-14T09:18:39Z 359.67 2021-10-14T09:18:50Z 360.63 2021-10-14T09:19:04Z 360.63 2021-10-14T09:19:16Z 362.07 2021-10-14T09:19:27Z 363.04 2021-10-14T09:19:41Z 364.96 2021-10-14T09:19:55Z 366.88 2021-10-14T09:20:07Z 367.84 2021-10-14T09:20:19Z 369.28 2021-10-14T09:20:35Z 367.84 2021-10-14T09:20:50Z 367.84 2021-10-14T09:20:51Z 369.28 2021-10-14T09:21:09Z 370.24 2021-10-14T09:21:23Z 371.21 2021-10-14T09:21:36Z 372.17 2021-10-14T09:21:49Z 372.17 2021-10-14T09:22:03Z 373.61 2021-10-14T09:22:17Z 374.57 2021-10-14T09:22:33Z 376.49 2021-10-14T09:22:48Z 376.49 2021-10-14T09:22:55Z 377.94 2021-10-14T09:23:10Z 379.38 2021-10-14T09:23:27Z 379.86 2021-10-14T09:23:42Z 380.82 2021-10-14T09:23:57Z 381.78 2021-10-14T09:24:13Z 383.22 2021-10-14T09:24:29Z 385.15 2021-10-14T09:24:43Z 385.63 2021-10-14T09:24:56Z 387.55 2021-10-14T09:25:09Z 388.03 2021-10-14T09:25:24Z 388.51 2021-10-14T09:25:26Z 388.99 2021-10-14T09:25:43Z 389.95 2021-10-14T09:25:57Z 390.43 2021-10-14T09:26:00Z 391.39 2021-10-14T09:26:07Z 391.39 2021-10-14T09:26:10Z 392.36 2021-10-14T09:26:17Z 393.32 2021-10-14T09:26:33Z 393.32 2021-10-14T09:26:46Z 389.95 2021-10-14T09:26:56Z 387.55 2021-10-14T09:27:09Z 384.66 2021-10-14T09:27:22Z 383.22 2021-10-14T09:27:31Z 381.3 2021-10-14T09:27:36Z 379.86 2021-10-14T09:27:40Z 379.38 2021-10-14T09:27:45Z 378.42 2021-10-14T09:27:51Z 379.38 2021-10-14T09:28:02Z 380.34 2021-10-14T09:28:07Z 380.34 2021-10-14T09:28:10Z 378.9 2021-10-14T09:28:18Z 380.34 2021-10-14T09:28:27Z 380.34 2021-10-14T09:28:29Z 382.26 2021-10-14T09:28:43Z 384.66 2021-10-14T09:28:57Z 387.07 2021-10-14T09:29:12Z 389.95 2021-10-14T09:29:28Z 391.87 2021-10-14T09:29:44Z 395.24 2021-10-14T09:30:00Z 396.68 2021-10-14T09:30:13Z 396.68 2021-10-14T09:30:34Z 395.24 2021-10-14T09:30:45Z 393.8 2021-10-14T09:30:57Z 393.32 2021-10-14T09:30:58Z 390.43 2021-10-14T09:31:06Z 390.43 2021-10-14T09:31:22Z 392.36 2021-10-14T09:31:35Z 393.8 2021-10-14T09:31:48Z 396.2 2021-10-14T09:32:02Z 397.16 2021-10-14T09:32:06Z 399.08 2021-10-14T09:32:21Z 401.01 2021-10-14T09:32:36Z 402.93 2021-10-14T09:32:51Z 403.89 2021-10-14T09:33:06Z 404.37 2021-10-14T09:33:23Z 406.29 2021-10-14T09:33:36Z 406.29 2021-10-14T09:33:53Z 406.29 2021-10-14T09:34:05Z 406.29 2021-10-14T09:34:21Z 406.29 2021-10-14T09:34:27Z 408.7 2021-10-14T09:34:43Z 411.1 2021-10-14T09:34:58Z 414.47 2021-10-14T09:35:12Z 417.35 2021-10-14T09:35:27Z 420.23 2021-10-14T09:35:43Z 422.16 2021-10-14T09:36:00Z 424.08 2021-10-14T09:36:14Z 426 2021-10-14T09:36:30Z 426 2021-10-14T09:36:42Z 426 2021-10-14T09:36:45Z 424.56 2021-10-14T09:36:47Z 424.56 2021-10-14T09:36:56Z 424.56 2021-10-14T09:37:14Z 424.08 2021-10-14T09:37:30Z 424.08 2021-10-14T09:37:43Z 424.08 2021-10-14T09:37:48Z 424.08 2021-10-14T09:38:06Z 426 2021-10-14T09:38:30Z 426 2021-10-14T09:38:45Z 426 2021-10-14T09:39:01Z 424.56 2021-10-14T09:39:17Z 423.6 2021-10-14T09:39:34Z 423.6 2021-10-14T09:39:43Z 423.6 2021-10-14T09:39:49Z 423.6 2021-10-14T09:39:52Z 423.6 2021-10-14T09:40:06Z 423.6 2021-10-14T09:40:16Z 425.04 2021-10-14T09:40:22Z 425.52 2021-10-14T09:40:29Z 426.48 2021-10-14T09:40:42Z 426.48 2021-10-14T09:40:55Z 427.44 2021-10-14T09:41:06Z 428.89 2021-10-14T09:41:22Z 431.29 2021-10-14T09:41:37Z 433.21 2021-10-14T09:41:52Z 433.69 2021-10-14T09:41:54Z 435.13 2021-10-14T09:42:06Z 436.58 2021-10-14T09:42:22Z 439.46 2021-10-14T09:42:38Z 441.38 2021-10-14T09:42:51Z 442.82 2021-10-14T09:43:08Z 444.27 2021-10-14T09:43:25Z 444.75 2021-10-14T09:43:41Z 445.71 2021-10-14T09:43:57Z 447.15 2021-10-14T09:44:14Z 449.07 2021-10-14T09:44:30Z 449.55 2021-10-14T09:44:46Z 451 2021-10-14T09:44:54Z 452.44 2021-10-14T09:45:06Z 451 2021-10-14T09:45:18Z 450.52 2021-10-14T09:45:19Z 449.55 2021-10-14T09:45:33Z 451 2021-10-14T09:45:46Z 452.44 2021-10-14T09:45:59Z 453.4 2021-10-14T09:46:10Z 453.4 2021-10-14T09:46:12Z 454.36 2021-10-14T09:46:21Z 453.88 2021-10-14T09:46:30Z 452.92 2021-10-14T09:46:40Z 451.96 2021-10-14T09:46:56Z 451.96 2021-10-14T09:47:12Z 452.92 2021-10-14T09:47:27Z 452.92 2021-10-14T09:47:37Z 453.4 2021-10-14T09:47:50Z 455.8 2021-10-14T09:48:05Z 457.72 2021-10-14T09:48:18Z 460.13 2021-10-14T09:48:32Z 461.09 2021-10-14T09:48:46Z 462.05 2021-10-14T09:48:52Z 462.05 2021-10-14T09:48:54Z 463.49 2021-10-14T09:49:09Z 466.38 2021-10-14T09:49:22Z 468.3 2021-10-14T09:49:33Z 470.22 2021-10-14T09:49:49Z 472.14 2021-10-14T09:50:04Z 474.07 2021-10-14T09:50:17Z 476.47 2021-10-14T09:50:33Z 476.95 2021-10-14T09:50:36Z 478.87 2021-10-14T09:50:52Z 480.32 2021-10-14T09:51:02Z 482.24 2021-10-14T09:51:19Z 484.16 2021-10-14T09:51:35Z 486.08 2021-10-14T09:51:50Z 488.49 2021-10-14T09:52:04Z 490.41 2021-10-14T09:52:22Z 492.81 2021-10-14T09:52:37Z 494.26 2021-10-14T09:52:51Z 494.74 2021-10-14T09:52:58Z 496.66 2021-10-14T09:53:13Z 497.62 2021-10-14T09:53:25Z 500.02 2021-10-14T09:53:39Z 500.98 2021-10-14T09:53:49Z 500.5 2021-10-14T09:53:51Z 502.43 2021-10-14T09:54:06Z 503.87 2021-10-14T09:54:22Z 504.83 2021-10-14T09:54:35Z 505.31 2021-10-14T09:54:49Z 505.79 2021-10-14T09:55:12Z 506.27 2021-10-14T09:55:50Z 506.75 2021-10-14T09:56:04Z 508.19 2021-10-14T09:56:17Z 509.64 2021-10-14T09:56:31Z 510.12 2021-10-14T09:56:44Z 511.08 2021-10-14T09:56:59Z 512.52 2021-10-14T09:57:14Z 513 2021-10-14T09:57:28Z 513 2021-10-14T09:57:47Z 513 2021-10-14T09:58:13Z 513 2021-10-14T09:58:31Z 513 2021-10-14T09:58:51Z 513 2021-10-14T09:59:08Z 513 2021-10-14T09:59:11Z 511.56 2021-10-14T09:59:22Z 511.08 2021-10-14T09:59:37Z 510.12 2021-10-14T09:59:42Z 509.64 2021-10-14T10:00:00Z 511.08 2021-10-14T10:00:04Z 512.04 2021-10-14T10:00:19Z 512.04 2021-10-14T10:00:20Z 513.48 2021-10-14T10:00:35Z 513.48 2021-10-14T10:00:39Z 512.52 2021-10-14T10:00:55Z 513.48 2021-10-14T10:00:59Z 514.44 2021-10-14T10:01:14Z 515.88 2021-10-14T10:01:23Z 516.85 2021-10-14T10:01:38Z 518.77 2021-10-14T10:01:55Z 520.21 2021-10-14T10:02:10Z 521.65 2021-10-14T10:02:26Z 523.09 2021-10-14T10:02:39Z 523.58 2021-10-14T10:03:06Z 523.58 2021-10-14T10:03:39Z 524.06 2021-10-14T10:03:54Z 525.02 2021-10-14T10:04:05Z 525.98 2021-10-14T10:04:12Z 526.94 2021-10-14T10:04:27Z 528.38 2021-10-14T10:04:39Z 529.82 2021-10-14T10:04:54Z 531.27 2021-10-14T10:05:09Z 532.23 2021-10-14T10:05:23Z 533.19 2021-10-14T10:05:37Z 534.15 2021-10-14T10:05:47Z 535.59 2021-10-14T10:06:00Z 537.03 2021-10-14T10:06:14Z 537.03 2021-10-14T10:06:30Z 538.48 2021-10-14T10:06:44Z 540.4 2021-10-14T10:07:01Z 541.36 2021-10-14T10:07:16Z 543.28 2021-10-14T10:07:33Z 543.76 2021-10-14T10:07:46Z 545.2 2021-10-14T10:08:01Z 546.65 2021-10-14T10:08:17Z 548.57 2021-10-14T10:08:34Z 549.53 2021-10-14T10:08:52Z 550.49 2021-10-14T10:09:07Z 551.45 2021-10-14T10:09:21Z 552.41 2021-10-14T10:09:33Z 553.38 2021-10-14T10:09:49Z 554.82 2021-10-14T10:10:04Z 555.3 2021-10-14T10:10:19Z 554.34 2021-10-14T10:10:35Z 553.38 2021-10-14T10:10:51Z 552.41 2021-10-14T10:11:09Z 551.45 2021-10-14T10:11:28Z 550.97 2021-10-14T10:11:33Z 550.49 2021-10-14T10:11:47Z 549.05 2021-10-14T10:12:03Z 547.13 2021-10-14T10:12:22Z 546.17 2021-10-14T10:12:38Z 545.69 2021-10-14T10:12:55Z 543.28 2021-10-14T10:13:12Z 542.8 2021-10-14T10:13:29Z 541.84 2021-10-14T10:13:44Z 540.4 2021-10-14T10:14:03Z 537.99 2021-10-14T10:14:19Z 537.99 2021-10-14T10:14:24Z 537.51 2021-10-14T10:14:40Z 536.55 2021-10-14T10:14:53Z 535.11 2021-10-14T10:15:08Z 533.19 2021-10-14T10:15:26Z 531.75 2021-10-14T10:15:42Z 532.71 2021-10-14T10:15:59Z 533.19 2021-10-14T10:16:14Z 534.63 2021-10-14T10:16:28Z 534.63 2021-10-14T10:16:30Z 535.11 2021-10-14T10:16:49Z 536.07 2021-10-14T10:17:05Z 536.55 2021-10-14T10:17:20Z 537.99 2021-10-14T10:17:36Z 538.48 2021-10-14T10:17:51Z 538.96 2021-10-14T10:18:07Z 538.96 2021-10-14T10:18:15Z 538.96 2021-10-14T10:18:25Z 537.51 2021-10-14T10:18:28Z 537.51 2021-10-14T10:18:34Z 535.11 2021-10-14T10:18:52Z 531.75 2021-10-14T10:19:05Z 528.38 2021-10-14T10:19:17Z 527.9 2021-10-14T10:19:18Z 527.9 2021-10-14T10:19:21Z 528.86 2021-10-14T10:19:36Z 528.86 2021-10-14T10:19:37Z 527.9 2021-10-14T10:19:50Z 526.46 2021-10-14T10:20:03Z 526.46 2021-10-14T10:20:08Z 525.98 2021-10-14T10:20:20Z 525.02 2021-10-14T10:20:33Z 526.46 2021-10-14T10:20:45Z 527.42 2021-10-14T10:20:52Z 527.9 2021-10-14T10:21:07Z 528.38 2021-10-14T10:21:22Z 528.86 2021-10-14T10:21:37Z 528.86 2021-10-14T10:21:49Z 527.9 2021-10-14T10:22:03Z 526.46 2021-10-14T10:22:17Z 525.5 2021-10-14T10:22:31Z 526.46 2021-10-14T10:22:33Z 526.46 2021-10-14T10:22:49Z 527.42 2021-10-14T10:23:02Z 527.42 2021-10-14T10:23:18Z 526.94 2021-10-14T10:23:38Z 527.9 2021-10-14T10:23:55Z 525.98 2021-10-14T10:24:15Z 525.98 2021-10-14T10:24:49Z 525.98 2021-10-14T10:25:05Z 525.98 2021-10-14T10:25:41Z 527.42 2021-10-14T10:26:09Z 526.46 2021-10-14T10:26:42Z 525.98 2021-10-14T10:27:10Z 525.98 2021-10-14T10:27:44Z 525.98 2021-10-14T10:28:15Z 525.98 2021-10-14T10:28:50Z 525.98 2021-10-14T10:29:26Z 525.98 2021-10-14T10:30:08Z 525.98 2021-10-14T10:30:47Z 525.98 2021-10-14T10:31:33Z 525.98 2021-10-14T10:32:10Z 525.98 2021-10-14T10:32:52Z 525.98 2021-10-14T10:33:29Z 525.98 2021-10-14T10:34:10Z 525.98 2021-10-14T10:34:47Z 525.98 2021-10-14T10:35:31Z 527.42 2021-10-14T10:36:14Z 527.42 2021-10-14T10:36:47Z 527.42 2021-10-14T10:37:19Z 527.42 2021-10-14T10:37:55Z 527.42 2021-10-14T10:38:33Z 527.42 2021-10-14T10:39:09Z 527.42 2021-10-14T10:39:56Z 527.42 2021-10-14T10:40:30Z 527.42 2021-10-14T10:41:12Z 527.42 2021-10-14T10:41:45Z 527.42 2021-10-14T10:42:24Z 527.42 2021-10-14T10:42:58Z 527.42 2021-10-14T10:43:29Z 527.42 2021-10-14T10:44:02Z 527.42 2021-10-14T10:44:28Z 527.42 2021-10-14T10:45:02Z 527.9 2021-10-14T10:45:48Z 526.46 2021-10-14T10:46:24Z 526.46 2021-10-14T10:46:58Z 527.9 2021-10-14T10:47:41Z 527.9 2021-10-14T10:48:22Z 527.9 2021-10-14T10:48:54Z 527.9 2021-10-14T10:49:38Z 528.38 2021-10-14T10:50:15Z 528.38 2021-10-14T10:50:54Z 528.38 2021-10-14T10:51:30Z 528.38 2021-10-14T10:52:15Z 528.38 2021-10-14T10:52:54Z 528.38 2021-10-14T10:53:29Z 528.86 2021-10-14T10:54:08Z 527.42 2021-10-14T10:54:48Z 527.9 2021-10-14T10:55:25Z 527.9 2021-10-14T10:56:05Z 527.9 2021-10-14T10:56:44Z 528.38 2021-10-14T10:57:27Z 528.38 2021-10-14T10:58:01Z 528.38 2021-10-14T10:58:41Z 528.38 2021-10-14T10:59:19Z 528.86 2021-10-14T11:00:04Z 528.86 2021-10-14T11:00:40Z 528.86 2021-10-14T11:01:23Z 528.86 2021-10-14T11:01:59Z 529.34 2021-10-14T11:02:50Z 529.34 2021-10-14T11:03:25Z 530.79 2021-10-14T11:03:59Z 530.79 2021-10-14T11:04:42Z 531.27 2021-10-14T11:05:22Z 531.27 2021-10-14T11:06:03Z 531.27 2021-10-14T11:06:44Z 531.75 2021-10-14T11:07:21Z 531.75 2021-10-14T11:08:00Z 531.75 2021-10-14T11:08:37Z 531.75 2021-10-14T11:09:10Z 532.23 2021-10-14T11:09:55Z 532.23 2021-10-14T11:10:30Z 532.23 2021-10-14T11:11:09Z 532.23 2021-10-14T11:11:43Z 532.23 2021-10-14T11:12:25Z 532.23 2021-10-14T11:12:58Z 532.23 2021-10-14T11:13:37Z 532.71 2021-10-14T11:14:09Z 533.19 2021-10-14T11:14:46Z 533.19 2021-10-14T11:15:30Z 533.67 2021-10-14T11:16:10Z 533.67 2021-10-14T11:16:51Z 533.67 2021-10-14T11:17:30Z 534.15 2021-10-14T11:18:12Z 534.15 2021-10-14T11:18:50Z 535.11 2021-10-14T11:19:18Z 532.71 2021-10-14T11:19:45Z 534.15 2021-10-14T11:20:21Z 534.15 2021-10-14T11:20:54Z 534.63 2021-10-14T11:21:34Z 534.15 2021-10-14T11:22:09Z 534.63 2021-10-14T11:22:22Z 535.11 2021-10-14T11:23:17Z 535.11 2021-10-14T11:24:06Z 535.59 2021-10-14T11:24:57Z 535.59 2021-10-14T11:25:44Z 535.59 2021-10-14T11:26:33Z 535.59 2021-10-14T11:27:19Z 535.59 2021-10-14T11:27:56Z 535.59 2021-10-14T11:28:40Z 535.59 2021-10-14T11:29:11Z 537.03 2021-10-14T11:29:21Z 537.03 2021-10-14T11:29:46Z 537.03 2021-10-14T11:30:15Z 537.03 2021-10-14T11:30:31Z 537.03 2021-10-14T11:30:58Z 537.03 2021-10-14T11:31:27Z 537.03 2021-10-14T11:31:52Z 537.03 2021-10-14T11:32:18Z 537.03 2021-10-14T11:32:43Z 537.03 2021-10-14T11:33:23Z 537.03 2021-10-14T11:33:42Z 537.03 2021-10-14T11:34:22Z 537.03 2021-10-14T11:34:49Z 537.03 2021-10-14T11:35:19Z 537.51 2021-10-14T11:35:40Z 537.51 2021-10-14T11:35:51Z 536.07 2021-10-14T11:35:55Z 534.63 2021-10-14T11:36:10Z 534.63 2021-10-14T11:36:25Z 536.07 2021-10-14T11:36:35Z 535.11 2021-10-14T11:36:37Z 535.59 2021-10-14T11:36:56Z 537.03 2021-10-14T11:37:12Z 537.51 2021-10-14T11:37:26Z 537.51 2021-10-14T11:37:42Z 536.07 2021-10-14T11:37:48Z 535.59 2021-10-14T11:38:01Z 535.59 2021-10-14T11:38:20Z 535.59 2021-10-14T11:38:36Z 535.11 2021-10-14T11:38:59Z 535.11 2021-10-14T11:39:13Z 535.11 2021-10-14T11:39:28Z 536.07 2021-10-14T11:39:43Z 536.55 2021-10-14T11:40:12Z 536.55 2021-10-14T11:40:37Z 537.03 2021-10-14T11:40:52Z 537.51 2021-10-14T11:41:06Z 537.51 2021-10-14T11:41:27Z 537.99 2021-10-14T11:41:58Z 537.99 2021-10-14T11:42:23Z 537.99 2021-10-14T11:42:56Z 540.4 2021-10-14T11:43:11Z 543.28 2021-10-14T11:43:28Z 545.69 2021-10-14T11:43:42Z 546.17 2021-10-14T11:43:52Z 547.61 2021-10-14T11:44:06Z 548.09 2021-10-14T11:44:11Z 548.09 2021-10-14T11:44:28Z 548.09 2021-10-14T11:44:43Z 548.09 2021-10-14T11:44:59Z 546.65 2021-10-14T11:45:16Z 545.69 2021-10-14T11:45:31Z 544.72 2021-10-14T11:45:49Z 543.28 2021-10-14T11:46:06Z 542.8 2021-10-14T11:46:22Z 541.84 2021-10-14T11:46:39Z 540.88 2021-10-14T11:46:56Z 540.88 2021-10-14T11:47:12Z 542.32 2021-10-14T11:47:15Z 543.28 2021-10-14T11:47:29Z 544.72 2021-10-14T11:47:44Z 546.17 2021-10-14T11:47:59Z 546.65 2021-10-14T11:48:15Z 547.61 2021-10-14T11:48:33Z 547.61 2021-10-14T11:48:36Z 547.13 2021-10-14T11:48:52Z 547.13 2021-10-14T11:49:13Z 547.13 2021-10-14T11:49:34Z 545.69 2021-10-14T11:49:46Z 543.76 2021-10-14T11:50:05Z 541.84 2021-10-14T11:50:22Z 540.88 2021-10-14T11:50:39Z 538.48 2021-10-14T11:50:56Z 536.55 2021-10-14T11:51:14Z 535.11 2021-10-14T11:51:32Z 532.71 2021-10-14T11:51:49Z 531.27 2021-10-14T11:52:05Z 529.82 2021-10-14T11:52:19Z 527.9 2021-10-14T11:52:37Z 525.98 2021-10-14T11:52:58Z 523.58 2021-10-14T11:53:16Z 521.65 2021-10-14T11:53:35Z 521.65 2021-10-14T11:53:36Z 519.73 2021-10-14T11:53:55Z 518.29 2021-10-14T11:54:13Z 516.37 2021-10-14T11:54:28Z 515.88 2021-10-14T11:54:47Z 513.48 2021-10-14T11:55:05Z 510.6 2021-10-14T11:55:21Z 508.67 2021-10-14T11:55:35Z 508.19 2021-10-14T11:55:40Z 506.27 2021-10-14T11:55:58Z 504.83 2021-10-14T11:56:15Z 503.87 2021-10-14T11:56:27Z 502.43 2021-10-14T11:56:43Z 501.46 2021-10-14T11:56:58Z 501.46 2021-10-14T11:57:11Z 501.46 2021-10-14T11:57:25Z 500.5 2021-10-14T11:57:42Z 500.5 2021-10-14T11:57:51Z 499.06 2021-10-14T11:58:10Z 498.1 2021-10-14T11:58:28Z 495.7 2021-10-14T11:58:48Z 495.7 2021-10-14T11:58:53Z 495.22 2021-10-14T11:59:00Z 493.77 2021-10-14T11:59:17Z 492.81 2021-10-14T11:59:35Z 492.33 2021-10-14T11:59:53Z 491.85 2021-10-14T12:00:08Z 490.89 2021-10-14T12:00:22Z 489.93 2021-10-14T12:00:32Z 491.85 2021-10-14T12:00:50Z 492.33 2021-10-14T12:01:08Z 492.81 2021-10-14T12:01:24Z 492.81 2021-10-14T12:01:27Z 492.81 2021-10-14T12:01:37Z 492.81 2021-10-14T12:01:54Z 492.81 2021-10-14T12:02:08Z 492.81 2021-10-14T12:02:24Z 491.85 2021-10-14T12:02:32Z 491.37 2021-10-14T12:02:46Z 491.37 2021-10-14T12:03:03Z 492.81 2021-10-14T12:03:09Z 492.81 2021-10-14T12:03:27Z 493.77 2021-10-14T12:03:41Z 493.77 2021-10-14T12:03:55Z 494.74 2021-10-14T12:04:04Z 495.7 2021-10-14T12:04:17Z 496.66 2021-10-14T12:04:26Z 496.66 2021-10-14T12:04:28Z 497.62 2021-10-14T12:04:44Z 498.1 2021-10-14T12:04:57Z 499.54 2021-10-14T12:05:13Z 500.98 2021-10-14T12:05:28Z 502.43 2021-10-14T12:05:43Z 504.35 2021-10-14T12:05:58Z 505.79 2021-10-14T12:06:12Z 507.23 2021-10-14T12:06:25Z 509.16 2021-10-14T12:06:40Z 510.12 2021-10-14T12:06:54Z 510.12 2021-10-14T12:06:56Z 510.12 2021-10-14T12:06:58Z 510.6 2021-10-14T12:07:01Z 511.08 2021-10-14T12:07:03Z 513 2021-10-14T12:07:17Z 513.96 2021-10-14T12:07:32Z 516.85 2021-10-14T12:07:48Z 516.85 2021-10-14T12:07:51Z 516.85 2021-10-14T12:07:53Z 517.33 2021-10-14T12:07:56Z 517.33 2021-10-14T12:07:58Z 519.25 2021-10-14T12:08:15Z 520.21 2021-10-14T12:08:32Z 520.69 2021-10-14T12:08:48Z 522.13 2021-10-14T12:09:03Z 523.09 2021-10-14T12:09:18Z 524.54 2021-10-14T12:09:28Z 525.02 2021-10-14T12:09:46Z 525.02 2021-10-14T12:09:48Z 525.02 2021-10-14T12:10:04Z 525.98 2021-10-14T12:10:18Z 525.98 2021-10-14T12:10:19Z 526.46 2021-10-14T12:10:30Z 526.46 2021-10-14T12:10:37Z 527.42 2021-10-14T12:10:54Z 527.42 2021-10-14T12:10:58Z 528.86 2021-10-14T12:11:15Z 528.86 2021-10-14T12:11:20Z 528.86 2021-10-14T12:11:35Z 528.86 2021-10-14T12:11:39Z 528.86 2021-10-14T12:11:41Z 528.86 2021-10-14T12:11:57Z 529.34 2021-10-14T12:12:12Z 529.82 2021-10-14T12:12:16Z 529.82 2021-10-14T12:12:32Z 529.82 2021-10-14T12:12:33Z 530.3 2021-10-14T12:12:50Z 530.3 2021-10-14T12:13:10Z 530.79 2021-10-14T12:13:27Z 530.79 2021-10-14T12:13:49Z 530.79 2021-10-14T12:14:16Z 530.79 2021-10-14T12:14:38Z 530.79 2021-10-14T12:14:52Z 530.79 2021-10-14T12:15:16Z 531.27 2021-10-14T12:15:50Z 531.27 2021-10-14T12:16:18Z 531.27 2021-10-14T12:16:39Z 531.27 2021-10-14T12:17:02Z 531.27 2021-10-14T12:17:19Z 529.82 2021-10-14T12:17:33Z 529.82 2021-10-14T12:17:41Z 528.86 2021-10-14T12:17:55Z 526.94 2021-10-14T12:18:13Z 526.94 2021-10-14T12:18:17Z 525.02 2021-10-14T12:18:32Z 524.06 2021-10-14T12:18:36Z 523.58 2021-10-14T12:18:50Z 523.09 2021-10-14T12:18:56Z 522.13 2021-10-14T12:19:09Z 520.69 2021-10-14T12:19:26Z 518.77 2021-10-14T12:19:40Z 518.29 2021-10-14T12:19:51Z 517.81 2021-10-14T12:19:53Z 516.37 2021-10-14T12:20:10Z 514.92 2021-10-14T12:20:26Z 513.48 2021-10-14T12:20:44Z 512.04 2021-10-14T12:20:59Z 510.6 2021-10-14T12:21:16Z 509.64 2021-10-14T12:21:32Z 508.67 2021-10-14T12:21:48Z 507.23 2021-10-14T12:22:06Z 506.27 2021-10-14T12:22:18Z 505.31 2021-10-14T12:22:33Z 504.83 2021-10-14T12:22:41Z 504.35 2021-10-14T12:22:59Z 503.39 2021-10-14T12:23:16Z 502.91 2021-10-14T12:23:34Z 501.95 2021-10-14T12:23:52Z 501.46 2021-10-14T12:23:55Z 501.46 2021-10-14T12:23:59Z 500.02 2021-10-14T12:24:14Z 500.02 2021-10-14T12:24:31Z 499.06 2021-10-14T12:24:50Z 497.14 2021-10-14T12:25:07Z 495.7 2021-10-14T12:25:23Z 493.29 2021-10-14T12:25:40Z 492.33 2021-10-14T12:25:58Z 490.41 2021-10-14T12:26:15Z 490.41 2021-10-14T12:26:33Z 489.45 2021-10-14T12:26:50Z 489.45 2021-10-14T12:27:06Z 489.45 2021-10-14T12:27:11Z 489.45 2021-10-14T12:27:30Z 490.89 2021-10-14T12:27:47Z 490.89 2021-10-14T12:28:07Z 490.89 2021-10-14T12:28:16Z 490.89 2021-10-14T12:28:33Z 491.37 2021-10-14T12:28:50Z 491.37 2021-10-14T12:29:02Z 492.81 2021-10-14T12:29:19Z 493.29 2021-10-14T12:29:37Z 493.29 2021-10-14T12:30:02Z 494.26 2021-10-14T12:30:12Z 494.74 2021-10-14T12:30:16Z 494.74 2021-10-14T12:30:19Z 496.18 2021-10-14T12:30:30Z 496.66 2021-10-14T12:30:47Z 497.14 2021-10-14T12:31:02Z 497.14 2021-10-14T12:31:14Z 497.14 2021-10-14T12:31:16Z 497.14 2021-10-14T12:31:35Z 495.7 2021-10-14T12:31:40Z 495.22 2021-10-14T12:31:57Z 493.77 2021-10-14T12:32:12Z 493.29 2021-10-14T12:32:17Z 491.85 2021-10-14T12:32:35Z 490.41 2021-10-14T12:32:43Z 489.93 2021-10-14T12:32:46Z 488.49 2021-10-14T12:33:03Z 488.49 2021-10-14T12:33:04Z 486.56 2021-10-14T12:33:23Z 484.64 2021-10-14T12:33:38Z 482.72 2021-10-14T12:33:55Z 482.72 2021-10-14T12:33:59Z 480.32 2021-10-14T12:34:18Z 478.39 2021-10-14T12:34:35Z 475.99 2021-10-14T12:34:51Z 473.59 2021-10-14T12:35:08Z 471.66 2021-10-14T12:35:26Z 469.74 2021-10-14T12:35:43Z 467.82 2021-10-14T12:36:03Z 464.93 2021-10-14T12:36:21Z 463.49 2021-10-14T12:36:35Z 461.57 2021-10-14T12:36:54Z 460.61 2021-10-14T12:37:09Z 460.61 2021-10-14T12:37:37Z 458.69 2021-10-14T12:37:53Z 458.21 2021-10-14T12:37:54Z 457.24 2021-10-14T12:38:05Z 454.36 2021-10-14T12:38:24Z 452.44 2021-10-14T12:38:41Z 450.52 2021-10-14T12:38:59Z 448.59 2021-10-14T12:39:16Z 446.67 2021-10-14T12:39:28Z 445.23 2021-10-14T12:39:46Z 442.34 2021-10-14T12:40:01Z 440.42 2021-10-14T12:40:18Z 438.98 2021-10-14T12:40:32Z 437.54 2021-10-14T12:40:48Z 435.61 2021-10-14T12:41:08Z 433.69 2021-10-14T12:41:11Z 432.73 2021-10-14T12:41:28Z 430.81 2021-10-14T12:41:44Z 428.89 2021-10-14T12:42:04Z 428.89 2021-10-14T12:42:08Z 428.89 2021-10-14T12:42:25Z 428.4 2021-10-14T12:42:41Z 427.92 2021-10-14T12:42:58Z 427.92 2021-10-14T12:43:16Z 427.44 2021-10-14T12:43:34Z 427.44 2021-10-14T12:43:51Z 427.44 2021-10-14T12:44:08Z 427.44 2021-10-14T12:44:26Z 428.4 2021-10-14T12:44:43Z 428.4 2021-10-14T12:44:49Z 428.89 2021-10-14T12:45:07Z 428.89 2021-10-14T12:45:23Z 429.37 2021-10-14T12:45:37Z 430.33 2021-10-14T12:45:53Z 433.21 2021-10-14T12:46:09Z 435.13 2021-10-14T12:46:23Z 436.58 2021-10-14T12:46:40Z 438.02 2021-10-14T12:46:55Z 439.94 2021-10-14T12:47:11Z 441.38 2021-10-14T12:47:27Z 441.86 2021-10-14T12:47:35Z 442.82 2021-10-14T12:47:50Z 442.82 2021-10-14T12:47:54Z 443.31 2021-10-14T12:48:11Z 443.31 2021-10-14T12:48:26Z 443.31 2021-10-14T12:48:30Z 443.31 2021-10-14T12:48:47Z 443.31 2021-10-14T12:48:51Z 443.31 2021-10-14T12:49:07Z 443.31 2021-10-14T12:49:24Z 443.31 2021-10-14T12:49:40Z 441.86 2021-10-14T12:49:55Z 440.9 2021-10-14T12:50:10Z 440.42 2021-10-14T12:50:27Z 440.42 2021-10-14T12:51:04Z 440.42 2021-10-14T12:51:29Z 440.42 2021-10-14T12:51:54Z 440.42 2021-10-14T12:52:14Z 440.42 2021-10-14T12:52:33Z 440.42 2021-10-14T12:53:06Z 440.42 2021-10-14T12:53:32Z 440.42 2021-10-14T12:53:52Z 439.94 2021-10-14T12:54:28Z 439.94 2021-10-14T12:54:44Z 437.54 2021-10-14T12:55:00Z 435.13 2021-10-14T12:55:18Z 431.77 2021-10-14T12:55:35Z 430.81 2021-10-14T12:55:49Z 428.4 2021-10-14T12:56:06Z 425.52 2021-10-14T12:56:23Z 423.6 2021-10-14T12:56:41Z 421.19 2021-10-14T12:56:59Z 417.83 2021-10-14T12:57:14Z 415.43 2021-10-14T12:57:30Z 413.5 2021-10-14T12:57:43Z 410.62 2021-10-14T12:58:00Z 408.22 2021-10-14T12:58:15Z 405.33 2021-10-14T12:58:31Z 402.45 2021-10-14T12:58:47Z 402.45 2021-10-14T12:58:48Z 401.97 2021-10-14T12:58:57Z 399.57 2021-10-14T12:59:14Z 397.16 2021-10-14T12:59:29Z 396.2 2021-10-14T12:59:37Z 393.8 2021-10-14T12:59:57Z 392.36 2021-10-14T13:00:15Z 391.39 2021-10-14T13:00:32Z 391.39 2021-10-14T13:00:53Z 389.95 2021-10-14T13:01:08Z 388.51 2021-10-14T13:01:23Z 386.59 2021-10-14T13:01:34Z 385.63 2021-10-14T13:01:42Z 384.66 2021-10-14T13:01:55Z 384.66 2021-10-14T13:02:13Z 384.66 2021-10-14T13:02:14Z 384.18 2021-10-14T13:02:34Z 383.7 2021-10-14T13:02:49Z 382.74 2021-10-14T13:03:07Z 381.3 2021-10-14T13:03:15Z 381.3 2021-10-14T13:03:32Z 383.22 2021-10-14T13:03:50Z 383.22 2021-10-14T13:04:10Z 384.18 2021-10-14T13:04:20Z 385.63 2021-10-14T13:04:34Z 385.15 2021-10-14T13:04:52Z 385.15 2021-10-14T13:05:07Z 383.7 2021-10-14T13:05:09Z 381.78 2021-10-14T13:05:24Z 381.3 2021-10-14T13:05:27Z 380.34 2021-10-14T13:05:31Z 378.9 2021-10-14T13:05:49Z 377.45 2021-10-14T13:06:04Z 375.53 2021-10-14T13:06:22Z 374.09 2021-10-14T13:06:35Z 373.13 2021-10-14T13:06:41Z 371.69 2021-10-14T13:06:59Z 370.73 2021-10-14T13:07:17Z 368.8 2021-10-14T13:07:35Z 368.8 2021-10-14T13:07:36Z 367.36 2021-10-14T13:07:51Z 365.44 2021-10-14T13:08:08Z 364 2021-10-14T13:08:25Z 361.11 2021-10-14T13:08:43Z 359.19 2021-10-14T13:09:00Z 355.83 2021-10-14T13:09:16Z 353.42 2021-10-14T13:09:33Z 351.98 2021-10-14T13:09:42Z 350.06 2021-10-14T13:09:59Z 348.13 2021-10-14T13:10:15Z 347.17 2021-10-14T13:10:18Z 345.25 2021-10-14T13:10:34Z 343.81 2021-10-14T13:10:52Z 341.41 2021-10-14T13:11:08Z 340.44 2021-10-14T13:11:23Z 338.52 2021-10-14T13:11:40Z 337.08 2021-10-14T13:11:51Z 336.12 2021-10-14T13:11:58Z 334.68 2021-10-14T13:12:13Z 334.68 2021-10-14T13:12:26Z 334.68 2021-10-14T13:12:30Z 335.64 2021-10-14T13:12:38Z 334.68 2021-10-14T13:12:55Z 334.2 2021-10-14T13:13:10Z 333.71 2021-10-14T13:13:23Z 333.23 2021-10-14T13:13:38Z 332.75 2021-10-14T13:13:53Z 332.75 2021-10-14T13:14:13Z 332.75 2021-10-14T13:14:32Z 334.2 2021-10-14T13:14:45Z 334.68 2021-10-14T13:15:00Z 333.23 2021-10-14T13:15:23Z 332.75 2021-10-14T13:15:35Z 332.75 2021-10-14T13:15:49Z 332.75 2021-10-14T13:16:01Z 333.71 2021-10-14T13:16:14Z 334.68 2021-10-14T13:16:29Z 335.64 2021-10-14T13:16:43Z 335.16 2021-10-14T13:16:58Z 335.16 2021-10-14T13:17:00Z 334.2 2021-10-14T13:17:07Z 333.71 2021-10-14T13:17:09Z 333.23 2021-10-14T13:17:14Z 332.75 2021-10-14T13:17:30Z 332.27 2021-10-14T13:17:43Z 331.79 2021-10-14T13:17:51Z 331.31 2021-10-14T13:18:10Z 331.31 2021-10-14T13:18:27Z 330.83 2021-10-14T13:18:46Z 330.35 2021-10-14T13:19:03Z 328.91 2021-10-14T13:19:21Z 327.95 2021-10-14T13:19:39Z 327.47 2021-10-14T13:19:59Z 328.43 2021-10-14T13:20:14Z 326.99 2021-10-14T13:20:22Z 326.99 2021-10-14T13:20:24Z 325.54 2021-10-14T13:20:40Z 324.1 2021-10-14T13:20:57Z 323.14 2021-10-14T13:21:11Z 322.18 2021-10-14T13:21:16Z 320.26 2021-10-14T13:21:28Z 318.81 2021-10-14T13:21:45Z 317.37 2021-10-14T13:22:01Z 316.89 2021-10-14T13:22:15Z 316.41 2021-10-14T13:22:32Z 315.45 2021-10-14T13:22:44Z 313.53 2021-10-14T13:23:00Z 312.09 2021-10-14T13:23:15Z 311.6 2021-10-14T13:23:30Z 310.16 2021-10-14T13:23:46Z 307.76 2021-10-14T13:24:01Z 304.88 2021-10-14T13:24:19Z 303.91 2021-10-14T13:24:34Z 303.91 2021-10-14T13:24:35Z 302.47 2021-10-14T13:24:51Z 302.47 2021-10-14T13:25:05Z 303.91 2021-10-14T13:25:23Z 302.47 2021-10-14T13:25:30Z 302.47 2021-10-14T13:25:33Z 300.07 2021-10-14T13:25:49Z 297.67 2021-10-14T13:26:05Z 296.7 2021-10-14T13:26:12Z 294.3 2021-10-14T13:26:31Z 292.38 2021-10-14T13:26:47Z 289.01 2021-10-14T13:27:04Z 287.57 2021-10-14T13:27:19Z 284.69 2021-10-14T13:27:35Z 283.25 2021-10-14T13:27:51Z 281.32 2021-10-14T13:28:09Z 278.92 2021-10-14T13:28:27Z 276.52 2021-10-14T13:28:44Z 274.59 2021-10-14T13:28:59Z 273.63 2021-10-14T13:29:16Z 272.19 2021-10-14T13:29:33Z 270.27 2021-10-14T13:29:51Z 267.38 2021-10-14T13:30:08Z 265.46 2021-10-14T13:30:26Z 261.62 2021-10-14T13:30:42Z 259.21 2021-10-14T13:30:57Z 257.29 2021-10-14T13:31:12Z 256.81 2021-10-14T13:31:29Z 256.81 2021-10-14T13:31:32Z 255.37 2021-10-14T13:31:45Z 254.89 2021-10-14T13:32:03Z 254.89 2021-10-14T13:32:05Z 254.41 2021-10-14T13:32:23Z 252.48 2021-10-14T13:32:40Z 249.12 2021-10-14T13:32:59Z 248.16 2021-10-14T13:33:13Z 247.2 2021-10-14T13:33:19Z 246.23 2021-10-14T13:33:23Z 246.23 2021-10-14T13:33:40Z 246.23 2021-10-14T13:33:55Z 243.83 2021-10-14T13:34:10Z 243.35 2021-10-14T13:34:13Z 240.95 2021-10-14T13:34:32Z 239.99 2021-10-14T13:34:46Z 239.99 2021-10-14T13:35:03Z 239.99 2021-10-14T13:35:14Z 240.95 2021-10-14T13:35:16Z 241.91 2021-10-14T13:35:29Z 240.95 2021-10-14T13:35:33Z 239.99 2021-10-14T13:35:37Z 239.99 2021-10-14T13:35:41Z 238.54 2021-10-14T13:36:00Z 238.06 2021-10-14T13:36:15Z 238.06 2021-10-14T13:36:27Z 238.06 2021-10-14T13:36:38Z 238.06 2021-10-14T13:36:42Z 237.58 2021-10-14T13:36:59Z 237.58 2021-10-14T13:37:06Z 237.1 2021-10-14T13:37:23Z 236.62 2021-10-14T13:37:38Z 238.54 2021-10-14T13:37:51Z 239.51 2021-10-14T13:38:06Z 239.99 2021-10-14T13:38:19Z 243.35 2021-10-14T13:38:33Z 245.27 2021-10-14T13:38:43Z 247.68 2021-10-14T13:39:01Z 247.68 2021-10-14T13:39:28Z 248.64 2021-10-14T13:39:41Z 248.16 2021-10-14T13:39:58Z 247.68 2021-10-14T13:40:13Z 247.68 2021-10-14T13:40:35Z 247.2 2021-10-14T13:40:49Z 247.2 2021-10-14T13:41:06Z 249.12 2021-10-14T13:41:08Z 247.68 2021-10-14T13:41:24Z 246.72 2021-10-14T13:41:37Z 246.72 2021-10-14T13:41:52Z 246.72 2021-10-14T13:42:17Z 246.72 2021-10-14T13:42:34Z 246.72 2021-10-14T13:42:49Z 246.23 2021-10-14T13:43:11Z 245.75 2021-10-14T13:43:26Z 247.2 2021-10-14T13:43:40Z 246.23 2021-10-14T13:43:51Z 245.27 2021-10-14T13:44:07Z 246.72 2021-10-14T13:44:22Z 246.72 2021-10-14T13:44:41Z 246.72 2021-10-14T13:44:55Z 246.23 2021-10-14T13:45:11Z 246.23 2021-10-14T13:45:33Z 247.2 2021-10-14T13:45:58Z 247.68 2021-10-14T13:46:13Z 248.16 2021-10-14T13:46:30Z 247.68 2021-10-14T13:46:41Z 246.72 2021-10-14T13:47:03Z 246.72 2021-10-14T13:47:04Z 248.64 2021-10-14T13:47:06Z 246.72 2021-10-14T13:47:10Z 248.64 2021-10-14T13:47:24Z 248.16 2021-10-14T13:47:49Z 248.64 2021-10-14T13:48:13Z 248.64 2021-10-14T13:48:30Z 247.2 2021-10-14T13:48:38Z 245.75 2021-10-14T13:48:53Z 245.27 2021-10-14T13:49:18Z 245.27 2021-10-14T13:49:35Z 245.27 2021-10-14T13:49:59Z 245.27 2021-10-14T13:50:25Z 244.79 2021-10-14T13:50:37Z 243.35 2021-10-14T13:50:51Z 240.95 2021-10-14T13:51:06Z 238.54 2021-10-14T13:51:13Z 238.06 2021-10-14T13:51:26Z 236.14 2021-10-14T13:51:40Z 235.18 2021-10-14T13:51:54Z 234.22 2021-10-14T13:52:09Z 234.22 2021-10-14T13:52:25Z 235.18 2021-10-14T13:52:42Z 235.66 2021-10-14T13:52:45Z 235.66 2021-10-14T13:52:49Z 236.62 2021-10-14T13:53:06Z 237.1 2021-10-14T13:53:19Z 238.06 2021-10-14T13:53:34Z 238.06 2021-10-14T13:53:40Z 239.02 2021-10-14T13:53:59Z 240.47 2021-10-14T13:54:12Z 240.47 2021-10-14T13:54:17Z 241.91 2021-10-14T13:54:34Z 242.87 2021-10-14T13:54:49Z 244.31 2021-10-14T13:55:04Z 245.75 2021-10-14T13:55:18Z 246.72 2021-10-14T13:55:33Z 247.2 2021-10-14T13:55:47Z 247.2 2021-10-14T13:55:51Z 248.64 2021-10-14T13:56:07Z 250.08 2021-10-14T13:56:20Z 252 2021-10-14T13:56:35Z 252.48 2021-10-14T13:56:43Z 253.44 2021-10-14T13:56:59Z 254.41 2021-10-14T13:57:14Z 255.37 2021-10-14T13:57:27Z 255.85 2021-10-14T13:57:41Z 256.81 2021-10-14T13:58:00Z 258.25 2021-10-14T13:58:08Z 259.69 2021-10-14T13:58:23Z 262.1 2021-10-14T13:58:40Z 262.58 2021-10-14T13:58:53Z 264.5 2021-10-14T13:59:09Z 266.42 2021-10-14T13:59:24Z 266.42 2021-10-14T13:59:27Z 266.9 2021-10-14T13:59:34Z 267.38 2021-10-14T13:59:41Z 267.86 2021-10-14T13:59:52Z 268.83 2021-10-14T14:00:07Z 269.31 2021-10-14T14:00:11Z 269.79 2021-10-14T14:00:27Z 269.31 2021-10-14T14:00:40Z 269.31 2021-10-14T14:00:44Z 269.31 2021-10-14T14:01:02Z 269.79 2021-10-14T14:01:18Z 272.19 2021-10-14T14:01:35Z 272.67 2021-10-14T14:01:39Z 274.11 2021-10-14T14:01:51Z 275.56 2021-10-14T14:02:08Z 276.52 2021-10-14T14:02:24Z 277 2021-10-14T14:02:38Z 277.96 2021-10-14T14:02:45Z 278.92 2021-10-14T14:03:01Z 279.4 2021-10-14T14:03:18Z 279.4 2021-10-14T14:03:34Z 277.96 2021-10-14T14:03:42Z 277.48 2021-10-14T14:03:58Z 276.04 2021-10-14T14:04:08Z 275.56 2021-10-14T14:04:21Z 273.63 2021-10-14T14:04:36Z 273.15 2021-10-14T14:04:51Z 273.15 2021-10-14T14:04:55Z 273.15 2021-10-14T14:05:12Z 274.59 2021-10-14T14:05:14Z 275.56 2021-10-14T14:05:30Z 275.56 2021-10-14T14:05:46Z 275.56 2021-10-14T14:05:59Z 276.52 2021-10-14T14:06:15Z 278.44 2021-10-14T14:06:34Z 280.84 2021-10-14T14:06:50Z 281.8 2021-10-14T14:06:55Z 281.8 2021-10-14T14:06:57Z 282.28 2021-10-14T14:07:02Z 282.77 2021-10-14T14:07:11Z 281.32 2021-10-14T14:07:28Z 279.88 2021-10-14T14:07:44Z 279.88 2021-10-14T14:08:03Z 278.92 2021-10-14T14:08:22Z 278.92 2021-10-14T14:08:27Z 277.96 2021-10-14T14:08:42Z 277.96 2021-10-14T14:08:47Z 276.52 2021-10-14T14:09:05Z 275.56 2021-10-14T14:09:21Z 273.63 2021-10-14T14:09:38Z 272.19 2021-10-14T14:09:53Z 272.19 2021-10-14T14:09:54Z 271.71 2021-10-14T14:10:02Z 270.75 2021-10-14T14:10:06Z 269.79 2021-10-14T14:10:22Z 266.9 2021-10-14T14:10:38Z 266.9 2021-10-14T14:10:56Z 264.98 2021-10-14T14:11:08Z 264.02 2021-10-14T14:11:26Z 261.62 2021-10-14T14:11:44Z 260.65 2021-10-14T14:12:02Z 258.73 2021-10-14T14:12:16Z 257.29 2021-10-14T14:12:31Z 255.85 2021-10-14T14:12:49Z 254.41 2021-10-14T14:13:08Z 252.48 2021-10-14T14:13:27Z 251.04 2021-10-14T14:13:44Z 249.6 2021-10-14T14:13:59Z 249.6 2021-10-14T14:14:32Z 249.6 2021-10-14T14:15:02Z 249.6 2021-10-14T14:15:15Z 249.6 2021-10-14T14:15:21Z 249.12 2021-10-14T14:15:38Z 248.16 2021-10-14T14:15:46Z 249.6 2021-10-14T14:15:48Z