Tête de Fer 1507.97 2016-01-27T08:00:15Z 1508.45 2016-01-27T08:00:44Z 1678.12 2016-01-27T08:01:11Z 1678.12 2016-01-27T08:01:12Z 1679.08 2016-01-27T08:01:28Z 1677.64 2016-01-27T08:01:29Z 1677.64 2016-01-27T08:01:52Z 1677.64 2016-01-27T08:02:25Z 1678.12 2016-01-27T08:03:02Z 1678.6 2016-01-27T08:03:34Z 1679.08 2016-01-27T08:04:20Z 1679.56 2016-01-27T08:05:08Z 1681.48 2016-01-27T08:05:30Z 1680.52 2016-01-27T08:05:31Z 1680.52 2016-01-27T08:06:01Z 1681 2016-01-27T08:06:49Z 1682.44 2016-01-27T08:07:31Z 1681.48 2016-01-27T08:08:12Z 1681.96 2016-01-27T08:08:44Z 1682.93 2016-01-27T08:09:08Z 1683.41 2016-01-27T08:09:35Z 1683.89 2016-01-27T08:10:14Z 1684.37 2016-01-27T08:10:49Z 1684.85 2016-01-27T08:11:14Z 1686.29 2016-01-27T08:11:28Z 1685.81 2016-01-27T08:11:46Z 1686.29 2016-01-27T08:12:01Z 1686.77 2016-01-27T08:12:15Z 1686.77 2016-01-27T08:12:25Z 1685.81 2016-01-27T08:12:39Z 1686.29 2016-01-27T08:12:54Z 1685.81 2016-01-27T08:13:00Z 1685.81 2016-01-27T08:13:16Z 1685.81 2016-01-27T08:13:31Z 1685.33 2016-01-27T08:13:46Z 1685.33 2016-01-27T08:14:03Z 1684.37 2016-01-27T08:14:19Z 1683.89 2016-01-27T08:14:37Z 1683.41 2016-01-27T08:14:41Z 1682.44 2016-01-27T08:14:59Z 1681.96 2016-01-27T08:15:15Z 1681.96 2016-01-27T08:15:16Z 1681 2016-01-27T08:15:32Z 1680.04 2016-01-27T08:15:39Z 1679.56 2016-01-27T08:15:55Z 1678.6 2016-01-27T08:16:11Z 1678.12 2016-01-27T08:16:25Z 1678.12 2016-01-27T08:16:34Z 1678.12 2016-01-27T08:16:39Z 1678.12 2016-01-27T08:16:55Z 1678.12 2016-01-27T08:17:05Z 1679.08 2016-01-27T08:17:16Z 1678.6 2016-01-27T08:17:26Z 1678.6 2016-01-27T08:17:42Z 1679.56 2016-01-27T08:17:58Z 1679.56 2016-01-27T08:18:14Z 1680.04 2016-01-27T08:18:23Z 1679.56 2016-01-27T08:18:30Z 1679.56 2016-01-27T08:18:35Z 1680.04 2016-01-27T08:18:49Z 1680.04 2016-01-27T08:18:59Z 1680.04 2016-01-27T08:19:01Z 1680.52 2016-01-27T08:19:09Z 1680.52 2016-01-27T08:19:22Z 1681 2016-01-27T08:19:36Z 1681 2016-01-27T08:19:44Z 1681.48 2016-01-27T08:19:59Z 1681.48 2016-01-27T08:20:16Z 1681.48 2016-01-27T08:20:29Z 1681.48 2016-01-27T08:20:44Z 1681.96 2016-01-27T08:20:59Z 1681.96 2016-01-27T08:21:01Z 1681.96 2016-01-27T08:21:06Z 1681.96 2016-01-27T08:21:15Z 1682.44 2016-01-27T08:21:31Z 1682.44 2016-01-27T08:21:45Z 1682.44 2016-01-27T08:21:51Z 1682.93 2016-01-27T08:22:05Z 1682.93 2016-01-27T08:22:07Z 1683.41 2016-01-27T08:22:21Z 1683.89 2016-01-27T08:22:36Z 1683.89 2016-01-27T08:22:38Z 1683.89 2016-01-27T08:22:42Z 1684.85 2016-01-27T08:22:56Z 1684.85 2016-01-27T08:23:06Z 1685.33 2016-01-27T08:23:17Z 1685.81 2016-01-27T08:23:26Z 1685.81 2016-01-27T08:23:35Z 1686.29 2016-01-27T08:23:44Z 1686.29 2016-01-27T08:23:58Z 1686.29 2016-01-27T08:23:59Z 1686.29 2016-01-27T08:24:06Z 1686.29 2016-01-27T08:24:21Z 1686.77 2016-01-27T08:24:30Z 1686.77 2016-01-27T08:24:32Z 1687.25 2016-01-27T08:24:46Z 1687.25 2016-01-27T08:24:47Z 1688.21 2016-01-27T08:25:03Z 1688.21 2016-01-27T08:25:06Z 1688.21 2016-01-27T08:25:10Z 1688.69 2016-01-27T08:25:24Z 1691.1 2016-01-27T08:25:41Z 1690.14 2016-01-27T08:25:55Z 1690.14 2016-01-27T08:26:05Z 1690.62 2016-01-27T08:26:08Z 1691.1 2016-01-27T08:26:18Z 1691.1 2016-01-27T08:26:32Z 1691.58 2016-01-27T08:26:35Z 1692.06 2016-01-27T08:26:52Z 1692.54 2016-01-27T08:27:06Z 1693.02 2016-01-27T08:27:22Z 1693.98 2016-01-27T08:27:36Z 1693.98 2016-01-27T08:27:40Z 1693.98 2016-01-27T08:27:48Z 1693.98 2016-01-27T08:28:03Z 1693.5 2016-01-27T08:28:17Z 1693.5 2016-01-27T08:28:33Z 1693.5 2016-01-27T08:28:48Z 1693.98 2016-01-27T08:29:01Z 1693.98 2016-01-27T08:29:05Z 1694.46 2016-01-27T08:29:21Z 1694.46 2016-01-27T08:29:35Z 1694.46 2016-01-27T08:29:51Z 1694.46 2016-01-27T08:29:54Z 1695.42 2016-01-27T08:30:09Z 1695.42 2016-01-27T08:30:16Z 1695.42 2016-01-27T08:30:31Z 1695.42 2016-01-27T08:30:44Z 1695.9 2016-01-27T08:30:58Z 1696.38 2016-01-27T08:31:13Z 1696.86 2016-01-27T08:31:28Z 1696.86 2016-01-27T08:31:38Z 1696.86 2016-01-27T08:31:51Z 1697.34 2016-01-27T08:32:04Z 1697.83 2016-01-27T08:32:15Z 1698.79 2016-01-27T08:32:28Z 1699.75 2016-01-27T08:32:42Z 1699.75 2016-01-27T08:32:57Z 1698.79 2016-01-27T08:33:16Z 1698.79 2016-01-27T08:33:51Z 1699.27 2016-01-27T08:34:41Z 1699.75 2016-01-27T08:35:21Z 1699.75 2016-01-27T08:35:59Z 1700.71 2016-01-27T08:36:22Z 1700.23 2016-01-27T08:36:37Z 1700.23 2016-01-27T08:37:02Z 1699.75 2016-01-27T08:37:36Z 1701.19 2016-01-27T08:38:18Z 1701.19 2016-01-27T08:38:39Z 1701.67 2016-01-27T08:38:54Z 1703.59 2016-01-27T08:39:07Z 1704.07 2016-01-27T08:39:18Z 1705.04 2016-01-27T08:39:32Z 1705.52 2016-01-27T08:39:44Z 1706.96 2016-01-27T08:39:57Z 1708.88 2016-01-27T08:40:11Z 1710.8 2016-01-27T08:40:22Z 1712.25 2016-01-27T08:40:36Z 1713.69 2016-01-27T08:40:50Z 1715.13 2016-01-27T08:41:03Z 1716.57 2016-01-27T08:41:16Z 1718.01 2016-01-27T08:41:31Z 1718.97 2016-01-27T08:41:45Z 1720.9 2016-01-27T08:41:59Z 1722.34 2016-01-27T08:42:14Z 1724.26 2016-01-27T08:42:26Z 1726.18 2016-01-27T08:42:39Z 1727.63 2016-01-27T08:42:51Z 1729.07 2016-01-27T08:43:04Z 1730.51 2016-01-27T08:43:18Z 1732.43 2016-01-27T08:43:31Z 1734.84 2016-01-27T08:43:48Z 1736.28 2016-01-27T08:44:03Z 1738.2 2016-01-27T08:44:19Z 1740.12 2016-01-27T08:44:33Z 1742.05 2016-01-27T08:44:47Z 1743.49 2016-01-27T08:45:02Z 1745.41 2016-01-27T08:45:18Z 1746.85 2016-01-27T08:45:31Z 1747.81 2016-01-27T08:45:43Z 1749.74 2016-01-27T08:45:59Z 1751.66 2016-01-27T08:46:13Z 1752.62 2016-01-27T08:46:26Z 1753.58 2016-01-27T08:46:43Z 1755.5 2016-01-27T08:46:57Z 1757.43 2016-01-27T08:47:14Z 1758.87 2016-01-27T08:47:31Z 1761.27 2016-01-27T08:47:46Z 1762.23 2016-01-27T08:48:02Z 1763.68 2016-01-27T08:48:19Z 1764.64 2016-01-27T08:48:33Z 1766.08 2016-01-27T08:48:45Z 1768 2016-01-27T08:49:02Z 1770.41 2016-01-27T08:49:18Z 1771.37 2016-01-27T08:49:31Z 1772.81 2016-01-27T08:49:45Z 1774.25 2016-01-27T08:50:00Z 1775.69 2016-01-27T08:50:13Z 1777.13 2016-01-27T08:50:29Z 1778.58 2016-01-27T08:50:41Z 1779.54 2016-01-27T08:50:54Z 1781.46 2016-01-27T08:51:11Z 1782.9 2016-01-27T08:51:28Z 1785.31 2016-01-27T08:51:42Z 1788.19 2016-01-27T08:51:56Z 1788.67 2016-01-27T08:52:12Z 1790.59 2016-01-27T08:52:27Z 1792.52 2016-01-27T08:52:44Z 1794.44 2016-01-27T08:53:01Z 1796.36 2016-01-27T08:53:16Z 1797.8 2016-01-27T08:53:32Z 1799.73 2016-01-27T08:53:48Z 1801.65 2016-01-27T08:54:04Z 1803.57 2016-01-27T08:54:20Z 1805.97 2016-01-27T08:54:38Z 1807.42 2016-01-27T08:54:49Z 1808.86 2016-01-27T08:55:04Z 1810.78 2016-01-27T08:55:20Z 1812.22 2016-01-27T08:55:33Z 1813.66 2016-01-27T08:55:50Z 1815.59 2016-01-27T08:56:05Z 1816.55 2016-01-27T08:56:21Z 1818.47 2016-01-27T08:56:36Z 1819.91 2016-01-27T08:56:52Z 1821.84 2016-01-27T08:57:07Z 1823.28 2016-01-27T08:57:21Z 1824.72 2016-01-27T08:57:36Z 1826.64 2016-01-27T08:57:51Z 1828.08 2016-01-27T08:58:06Z 1829.05 2016-01-27T08:58:20Z 1831.45 2016-01-27T08:58:36Z 1832.41 2016-01-27T08:58:51Z 1834.81 2016-01-27T08:59:08Z 1836.26 2016-01-27T08:59:22Z 1837.7 2016-01-27T08:59:37Z 1839.14 2016-01-27T08:59:50Z 1842.5 2016-01-27T09:00:00Z 1842.5 2016-01-27T09:00:15Z 1843.95 2016-01-27T09:00:28Z 1845.39 2016-01-27T09:00:42Z 1846.83 2016-01-27T09:00:58Z 1848.75 2016-01-27T09:01:14Z 1849.71 2016-01-27T09:01:30Z 1851.16 2016-01-27T09:01:43Z 1852.6 2016-01-27T09:01:55Z 1854.04 2016-01-27T09:02:12Z 1855.96 2016-01-27T09:02:31Z 1857.89 2016-01-27T09:02:46Z 1858.85 2016-01-27T09:03:00Z 1860.77 2016-01-27T09:03:15Z 1862.69 2016-01-27T09:03:30Z 1864.61 2016-01-27T09:03:48Z 1865.58 2016-01-27T09:04:01Z 1867.5 2016-01-27T09:04:16Z 1868.94 2016-01-27T09:04:31Z 1870.86 2016-01-27T09:04:47Z 1872.3 2016-01-27T09:05:03Z 1874.71 2016-01-27T09:05:17Z 1876.15 2016-01-27T09:05:30Z 1877.11 2016-01-27T09:05:44Z 1878.55 2016-01-27T09:06:00Z 1880 2016-01-27T09:06:15Z 1881.92 2016-01-27T09:06:32Z 1884.32 2016-01-27T09:06:50Z 1885.28 2016-01-27T09:07:05Z 1885.76 2016-01-27T09:07:21Z 1888.17 2016-01-27T09:07:36Z 1889.61 2016-01-27T09:07:50Z 1892.49 2016-01-27T09:08:04Z 1892.97 2016-01-27T09:08:20Z 1894.42 2016-01-27T09:08:32Z 1895.38 2016-01-27T09:08:44Z 1897.3 2016-01-27T09:09:02Z 1898.74 2016-01-27T09:09:20Z 1898.74 2016-01-27T09:09:34Z 1899.7 2016-01-27T09:09:49Z 1899.7 2016-01-27T09:10:03Z 1899.7 2016-01-27T09:10:08Z 1900.66 2016-01-27T09:10:23Z 1901.14 2016-01-27T09:10:37Z 1900.66 2016-01-27T09:10:54Z 1902.11 2016-01-27T09:11:11Z 1902.59 2016-01-27T09:11:27Z 1904.51 2016-01-27T09:11:39Z 1906.43 2016-01-27T09:11:52Z 1907.87 2016-01-27T09:12:05Z 1909.8 2016-01-27T09:12:19Z 1911.24 2016-01-27T09:12:34Z 1912.68 2016-01-27T09:12:48Z 1913.64 2016-01-27T09:13:00Z 1915.08 2016-01-27T09:13:15Z 1916.53 2016-01-27T09:13:31Z 1917.97 2016-01-27T09:13:45Z 1919.41 2016-01-27T09:14:01Z 1920.85 2016-01-27T09:14:16Z 1922.77 2016-01-27T09:14:30Z 1924.22 2016-01-27T09:14:45Z 1925.66 2016-01-27T09:14:59Z 1926.14 2016-01-27T09:15:12Z 1927.58 2016-01-27T09:15:28Z 1929.02 2016-01-27T09:15:43Z 1930.46 2016-01-27T09:15:58Z 1931.91 2016-01-27T09:16:14Z 1933.35 2016-01-27T09:16:30Z 1934.31 2016-01-27T09:16:46Z 1935.27 2016-01-27T09:16:57Z 1936.71 2016-01-27T09:17:11Z 1937.19 2016-01-27T09:17:17Z 1938.16 2016-01-27T09:17:24Z 1939.12 2016-01-27T09:17:37Z 1940.08 2016-01-27T09:17:51Z 1940.56 2016-01-27T09:18:05Z 1941.52 2016-01-27T09:18:20Z 1942.96 2016-01-27T09:18:32Z 1943.92 2016-01-27T09:18:47Z 1945.36 2016-01-27T09:19:01Z 1945.85 2016-01-27T09:19:05Z 1946.33 2016-01-27T09:19:21Z 1947.29 2016-01-27T09:19:34Z 1947.77 2016-01-27T09:19:49Z 1949.21 2016-01-27T09:20:01Z 1950.17 2016-01-27T09:20:14Z 1950.17 2016-01-27T09:20:27Z 1951.61 2016-01-27T09:20:40Z 1953.06 2016-01-27T09:20:54Z 1953.54 2016-01-27T09:21:05Z 1955.46 2016-01-27T09:21:20Z 1956.42 2016-01-27T09:21:34Z 1957.38 2016-01-27T09:21:47Z 1957.86 2016-01-27T09:22:02Z 1959.3 2016-01-27T09:22:18Z 1960.75 2016-01-27T09:22:33Z 1961.71 2016-01-27T09:22:47Z 1963.15 2016-01-27T09:23:01Z 1964.59 2016-01-27T09:23:17Z 1965.07 2016-01-27T09:23:34Z 1966.51 2016-01-27T09:23:48Z 1967.96 2016-01-27T09:24:04Z 1969.4 2016-01-27T09:24:18Z 1970.84 2016-01-27T09:24:30Z 1972.28 2016-01-27T09:24:45Z 1973.24 2016-01-27T09:24:59Z 1975.17 2016-01-27T09:25:14Z 1976.13 2016-01-27T09:25:27Z 1977.09 2016-01-27T09:25:39Z 1978.53 2016-01-27T09:25:52Z 1979.49 2016-01-27T09:26:03Z 1980.93 2016-01-27T09:26:18Z 1981.9 2016-01-27T09:26:32Z 1982.86 2016-01-27T09:26:46Z 1984.3 2016-01-27T09:27:00Z 1984.3 2016-01-27T09:27:02Z 1985.74 2016-01-27T09:27:15Z 1986.22 2016-01-27T09:27:21Z 1987.18 2016-01-27T09:27:33Z 1988.14 2016-01-27T09:27:47Z 1988.62 2016-01-27T09:28:00Z 1990.07 2016-01-27T09:28:12Z 1991.03 2016-01-27T09:28:25Z 1991.51 2016-01-27T09:28:37Z 1992.95 2016-01-27T09:28:48Z 1993.43 2016-01-27T09:29:00Z 1996.8 2016-01-27T09:29:12Z 1995.35 2016-01-27T09:29:17Z 1996.32 2016-01-27T09:29:29Z 1997.76 2016-01-27T09:29:41Z 1998.72 2016-01-27T09:29:52Z 1999.68 2016-01-27T09:30:06Z 2000.64 2016-01-27T09:30:20Z 2001.6 2016-01-27T09:30:27Z 2002.08 2016-01-27T09:30:42Z 2003.52 2016-01-27T09:30:55Z 2004.97 2016-01-27T09:31:09Z 2005.93 2016-01-27T09:31:23Z 2005.93 2016-01-27T09:31:24Z 2007.37 2016-01-27T09:31:37Z 2008.33 2016-01-27T09:31:49Z 2009.77 2016-01-27T09:32:02Z 2011.22 2016-01-27T09:32:17Z 2012.66 2016-01-27T09:32:30Z 2013.14 2016-01-27T09:32:43Z 2015.06 2016-01-27T09:32:55Z 2016.02 2016-01-27T09:33:09Z 2016.5 2016-01-27T09:33:22Z 2016.98 2016-01-27T09:33:34Z 2017.94 2016-01-27T09:33:50Z 2018.91 2016-01-27T09:34:00Z 2019.87 2016-01-27T09:34:12Z 2021.31 2016-01-27T09:34:25Z 2023.23 2016-01-27T09:34:42Z 2024.67 2016-01-27T09:34:55Z 2026.12 2016-01-27T09:35:08Z 2028.04 2016-01-27T09:35:21Z 2029.48 2016-01-27T09:35:35Z 2031.4 2016-01-27T09:35:50Z 2032.84 2016-01-27T09:36:06Z 2034.29 2016-01-27T09:36:21Z 2035.73 2016-01-27T09:36:33Z 2037.65 2016-01-27T09:36:49Z 2039.57 2016-01-27T09:37:04Z 2041.02 2016-01-27T09:37:18Z 2042.46 2016-01-27T09:37:32Z 2043.9 2016-01-27T09:37:45Z 2045.34 2016-01-27T09:37:58Z 2046.78 2016-01-27T09:38:11Z 2048.23 2016-01-27T09:38:24Z 2050.15 2016-01-27T09:38:38Z 2051.59 2016-01-27T09:38:51Z 2053.03 2016-01-27T09:39:04Z 2056.4 2016-01-27T09:39:17Z 2056.4 2016-01-27T09:39:32Z 2057.36 2016-01-27T09:39:45Z 2058.8 2016-01-27T09:39:59Z 2060.24 2016-01-27T09:40:14Z 2061.68 2016-01-27T09:40:27Z 2062.65 2016-01-27T09:40:39Z 2064.57 2016-01-27T09:40:54Z 2066.01 2016-01-27T09:41:10Z 2067.45 2016-01-27T09:41:25Z 2069.38 2016-01-27T09:41:40Z 2071.3 2016-01-27T09:41:57Z 2072.74 2016-01-27T09:42:12Z 2074.18 2016-01-27T09:42:27Z 2076.1 2016-01-27T09:42:40Z 2077.07 2016-01-27T09:42:54Z 2078.99 2016-01-27T09:43:09Z 2080.43 2016-01-27T09:43:23Z 2081.87 2016-01-27T09:43:38Z 2083.79 2016-01-27T09:43:51Z 2085.24 2016-01-27T09:44:06Z 2087.16 2016-01-27T09:44:21Z 2088.6 2016-01-27T09:44:37Z 2090.04 2016-01-27T09:44:51Z 2091.49 2016-01-27T09:45:09Z 2093.41 2016-01-27T09:45:24Z 2093.89 2016-01-27T09:45:35Z 2095.33 2016-01-27T09:45:50Z 2096.29 2016-01-27T09:46:04Z 2097.73 2016-01-27T09:46:18Z 2099.66 2016-01-27T09:46:33Z 2101.1 2016-01-27T09:46:47Z 2102.54 2016-01-27T09:47:01Z 2103.98 2016-01-27T09:47:15Z 2105.42 2016-01-27T09:47:26Z 2106.39 2016-01-27T09:47:40Z 2107.83 2016-01-27T09:47:58Z 2109.27 2016-01-27T09:48:13Z 2110.71 2016-01-27T09:48:27Z 2113.12 2016-01-27T09:48:44Z 2114.08 2016-01-27T09:48:59Z 2116 2016-01-27T09:49:15Z 2116.96 2016-01-27T09:49:28Z 2118.88 2016-01-27T09:49:45Z 2120.32 2016-01-27T09:50:00Z 2121.29 2016-01-27T09:50:15Z 2123.21 2016-01-27T09:50:29Z 2124.17 2016-01-27T09:50:42Z 2125.61 2016-01-27T09:50:58Z 2127.53 2016-01-27T09:51:14Z 2128.98 2016-01-27T09:51:27Z 2130.9 2016-01-27T09:51:42Z 2132.34 2016-01-27T09:51:57Z 2133.3 2016-01-27T09:52:11Z 2134.74 2016-01-27T09:52:24Z 2136.19 2016-01-27T09:52:38Z 2138.11 2016-01-27T09:52:53Z 2138.59 2016-01-27T09:53:06Z 2139.07 2016-01-27T09:53:22Z 2140.03 2016-01-27T09:53:48Z 2141.47 2016-01-27T09:54:02Z 2143.4 2016-01-27T09:54:20Z 2144.84 2016-01-27T09:54:33Z 2146.28 2016-01-27T09:54:46Z 2148.2 2016-01-27T09:54:58Z 2150.13 2016-01-27T09:55:14Z 2151.57 2016-01-27T09:55:28Z 2152.53 2016-01-27T09:55:41Z 2154.45 2016-01-27T09:55:56Z 2155.89 2016-01-27T09:56:10Z 2156.86 2016-01-27T09:56:24Z 2158.3 2016-01-27T09:56:38Z 2159.74 2016-01-27T09:56:51Z 2160.22 2016-01-27T09:57:05Z 2161.18 2016-01-27T09:57:21Z 2163.58 2016-01-27T09:57:36Z 2164.06 2016-01-27T09:57:49Z 2164.55 2016-01-27T09:58:07Z 2165.03 2016-01-27T09:58:15Z 2164.06 2016-01-27T09:58:17Z 2164.55 2016-01-27T09:58:21Z 2165.51 2016-01-27T09:58:36Z 2165.99 2016-01-27T09:58:49Z 2166.47 2016-01-27T09:59:03Z 2166.95 2016-01-27T09:59:16Z 2168.39 2016-01-27T09:59:29Z 2168.87 2016-01-27T09:59:41Z 2169.83 2016-01-27T09:59:54Z 2170.31 2016-01-27T09:59:58Z 2171.76 2016-01-27T10:00:14Z 2172.72 2016-01-27T10:00:29Z 2174.16 2016-01-27T10:00:46Z 2176.08 2016-01-27T10:00:59Z 2177.52 2016-01-27T10:01:13Z 2178.97 2016-01-27T10:01:29Z 2180.89 2016-01-27T10:01:43Z 2182.33 2016-01-27T10:01:58Z 2183.77 2016-01-27T10:02:14Z 2185.21 2016-01-27T10:02:30Z 2187.14 2016-01-27T10:02:45Z 2188.58 2016-01-27T10:02:59Z 2190.5 2016-01-27T10:03:15Z 2193.87 2016-01-27T10:03:28Z 2193.87 2016-01-27T10:03:43Z 2195.79 2016-01-27T10:03:59Z 2197.23 2016-01-27T10:04:13Z 2198.67 2016-01-27T10:04:29Z 2199.63 2016-01-27T10:04:41Z 2201.56 2016-01-27T10:04:56Z 2203.48 2016-01-27T10:05:09Z 2204.92 2016-01-27T10:05:24Z 2205.88 2016-01-27T10:05:38Z 2206.84 2016-01-27T10:05:51Z 2208.29 2016-01-27T10:06:04Z 2209.25 2016-01-27T10:06:18Z 2210.69 2016-01-27T10:06:33Z 2212.13 2016-01-27T10:06:47Z 2213.57 2016-01-27T10:07:03Z 2214.53 2016-01-27T10:07:18Z 2215.5 2016-01-27T10:07:32Z 2217.42 2016-01-27T10:07:45Z 2217.9 2016-01-27T10:07:58Z 2218.86 2016-01-27T10:08:11Z 2219.82 2016-01-27T10:08:24Z 2221.26 2016-01-27T10:08:39Z 2221.26 2016-01-27T10:08:57Z 2222.71 2016-01-27T10:09:16Z 2223.67 2016-01-27T10:09:33Z 2225.59 2016-01-27T10:09:49Z 2227.51 2016-01-27T10:10:05Z 2228.95 2016-01-27T10:10:20Z 2230.88 2016-01-27T10:10:35Z 2231.84 2016-01-27T10:10:49Z 2233.28 2016-01-27T10:11:03Z 2234.72 2016-01-27T10:11:19Z 2236.16 2016-01-27T10:11:34Z 2238.09 2016-01-27T10:11:50Z 2238.57 2016-01-27T10:12:04Z 2239.53 2016-01-27T10:12:19Z 2239.53 2016-01-27T10:12:38Z 2241.93 2016-01-27T10:12:54Z 2242.41 2016-01-27T10:13:07Z 2244.33 2016-01-27T10:13:20Z 2245.3 2016-01-27T10:13:34Z 2247.22 2016-01-27T10:13:49Z 2249.14 2016-01-27T10:14:05Z 2251.06 2016-01-27T10:14:21Z 2252.99 2016-01-27T10:14:35Z 2254.43 2016-01-27T10:14:49Z 2255.87 2016-01-27T10:15:03Z 2256.83 2016-01-27T10:15:17Z 2258.75 2016-01-27T10:15:32Z 2260.2 2016-01-27T10:15:45Z 2260.68 2016-01-27T10:15:58Z 2262.6 2016-01-27T10:16:15Z 2264.52 2016-01-27T10:16:28Z 2265.96 2016-01-27T10:16:44Z 2267.41 2016-01-27T10:16:56Z 2268.37 2016-01-27T10:17:09Z 2269.33 2016-01-27T10:17:23Z 2271.73 2016-01-27T10:17:32Z 2270.29 2016-01-27T10:17:33Z 2270.77 2016-01-27T10:17:47Z 2273.17 2016-01-27T10:18:01Z 2273.66 2016-01-27T10:18:15Z 2274.62 2016-01-27T10:18:31Z 2276.06 2016-01-27T10:18:45Z 2277.98 2016-01-27T10:18:59Z 2278.94 2016-01-27T10:19:12Z 2279.9 2016-01-27T10:19:26Z 2281.83 2016-01-27T10:19:33Z 2281.83 2016-01-27T10:19:49Z 2283.75 2016-01-27T10:20:05Z 2284.71 2016-01-27T10:20:18Z 2286.15 2016-01-27T10:20:34Z 2287.59 2016-01-27T10:20:50Z 2289.04 2016-01-27T10:21:03Z 2290 2016-01-27T10:21:15Z 2290 2016-01-27T10:21:26Z 2291.44 2016-01-27T10:21:33Z 2290.48 2016-01-27T10:21:51Z 2292.4 2016-01-27T10:22:05Z 2293.84 2016-01-27T10:22:19Z 2295.77 2016-01-27T10:22:33Z 2296.25 2016-01-27T10:22:48Z 2297.69 2016-01-27T10:23:04Z 2298.65 2016-01-27T10:23:20Z 2300.57 2016-01-27T10:23:36Z 2302.01 2016-01-27T10:23:51Z 2303.94 2016-01-27T10:24:04Z 2304.9 2016-01-27T10:24:15Z 2305.86 2016-01-27T10:24:27Z 2306.82 2016-01-27T10:24:40Z 2307.78 2016-01-27T10:24:53Z 2308.74 2016-01-27T10:25:05Z 2310.67 2016-01-27T10:25:19Z 2312.11 2016-01-27T10:25:34Z 2313.55 2016-01-27T10:25:46Z 2314.03 2016-01-27T10:25:58Z 2314.99 2016-01-27T10:26:16Z 2316.91 2016-01-27T10:26:30Z 2318.36 2016-01-27T10:26:44Z 2319.8 2016-01-27T10:26:59Z 2320.76 2016-01-27T10:27:15Z 2322.68 2016-01-27T10:27:26Z 2324.12 2016-01-27T10:27:42Z 2325.57 2016-01-27T10:27:57Z 2322.2 2016-01-27T10:28:04Z 2324.61 2016-01-27T10:28:06Z 2327.49 2016-01-27T10:28:19Z 2328.93 2016-01-27T10:28:32Z 2329.89 2016-01-27T10:28:46Z 2329.41 2016-01-27T10:28:54Z 2329.89 2016-01-27T10:28:58Z 2332.3 2016-01-27T10:29:12Z 2333.26 2016-01-27T10:29:29Z 2333.74 2016-01-27T10:29:43Z 2334.22 2016-01-27T10:30:05Z 2333.74 2016-01-27T10:30:24Z 2333.74 2016-01-27T10:30:55Z 2333.26 2016-01-27T10:31:22Z 2333.74 2016-01-27T10:31:46Z 2333.74 2016-01-27T10:32:00Z 2333.74 2016-01-27T10:32:21Z 2333.74 2016-01-27T10:32:42Z 2333.26 2016-01-27T10:33:06Z 2333.74 2016-01-27T10:33:27Z 2334.22 2016-01-27T10:33:52Z 2334.7 2016-01-27T10:34:19Z 2334.7 2016-01-27T10:34:50Z 2334.7 2016-01-27T10:35:15Z 2335.18 2016-01-27T10:35:55Z 2335.66 2016-01-27T10:36:36Z 2335.66 2016-01-27T10:37:14Z 2335.66 2016-01-27T10:37:48Z 2335.66 2016-01-27T10:38:24Z 2335.66 2016-01-27T10:38:55Z 2335.66 2016-01-27T10:39:32Z 2335.66 2016-01-27T10:40:02Z 2335.18 2016-01-27T10:40:34Z 2335.66 2016-01-27T10:40:48Z 2336.62 2016-01-27T10:41:11Z 2336.14 2016-01-27T10:41:34Z 2335.18 2016-01-27T10:41:45Z 2335.66 2016-01-27T10:42:02Z 2337.58 2016-01-27T10:42:16Z 2339.02 2016-01-27T10:42:31Z 2340.95 2016-01-27T10:42:47Z 2342.87 2016-01-27T10:43:01Z 2343.35 2016-01-27T10:43:13Z 2345.27 2016-01-27T10:43:26Z 2346.23 2016-01-27T10:43:37Z 2347.68 2016-01-27T10:43:48Z 2348.16 2016-01-27T10:43:59Z 2349.6 2016-01-27T10:44:12Z 2351.04 2016-01-27T10:44:24Z 2352 2016-01-27T10:44:36Z 2353.44 2016-01-27T10:44:48Z 2354.41 2016-01-27T10:45:01Z 2355.85 2016-01-27T10:45:14Z 2356.81 2016-01-27T10:45:27Z 2358.25 2016-01-27T10:45:40Z 2359.69 2016-01-27T10:45:53Z 2361.14 2016-01-27T10:46:06Z 2362.1 2016-01-27T10:46:18Z 2363.54 2016-01-27T10:46:32Z 2364.02 2016-01-27T10:46:43Z 2366.42 2016-01-27T10:46:56Z 2367.86 2016-01-27T10:47:11Z 2368.83 2016-01-27T10:47:23Z 2369.31 2016-01-27T10:47:36Z 2370.75 2016-01-27T10:47:50Z 2372.19 2016-01-27T10:48:03Z 2373.15 2016-01-27T10:48:15Z 2374.59 2016-01-27T10:48:28Z 2375.55 2016-01-27T10:48:44Z 2377 2016-01-27T10:48:59Z 2377.96 2016-01-27T10:49:13Z 2379.4 2016-01-27T10:49:30Z 2380.84 2016-01-27T10:49:43Z 2382.76 2016-01-27T10:49:56Z 2384.21 2016-01-27T10:50:12Z 2385.65 2016-01-27T10:50:26Z 2386.13 2016-01-27T10:50:41Z 2387.09 2016-01-27T10:50:55Z 2388.53 2016-01-27T10:51:09Z 2389.97 2016-01-27T10:51:24Z 2391.42 2016-01-27T10:51:38Z 2392.86 2016-01-27T10:51:55Z 2394.3 2016-01-27T10:52:10Z 2395.26 2016-01-27T10:52:24Z 2396.7 2016-01-27T10:52:37Z 2396.7 2016-01-27T10:53:01Z 2396.7 2016-01-27T10:53:13Z 2397.67 2016-01-27T10:53:26Z 2398.15 2016-01-27T10:53:39Z 2399.11 2016-01-27T10:53:51Z 2400.55 2016-01-27T10:54:03Z 2399.59 2016-01-27T10:54:08Z 2400.55 2016-01-27T10:54:15Z 2400.55 2016-01-27T10:54:27Z 2400.55 2016-01-27T10:54:40Z 2400.07 2016-01-27T10:54:54Z 2401.03 2016-01-27T10:55:12Z 2402.47 2016-01-27T10:55:27Z 2403.43 2016-01-27T10:55:43Z 2403.43 2016-01-27T10:55:59Z 2402.95 2016-01-27T10:56:15Z 2402.47 2016-01-27T10:56:18Z 2401.99 2016-01-27T10:56:32Z 2402.47 2016-01-27T10:56:47Z 2404.39 2016-01-27T10:57:01Z 2405.36 2016-01-27T10:57:18Z 2405.36 2016-01-27T10:57:34Z 2406.32 2016-01-27T10:57:50Z 2406.8 2016-01-27T10:58:06Z 2408.24 2016-01-27T10:58:24Z 2409.2 2016-01-27T10:58:40Z 2409.68 2016-01-27T10:58:57Z 2410.16 2016-01-27T10:59:13Z 2412.57 2016-01-27T10:59:32Z 2414.97 2016-01-27T10:59:49Z 2415.93 2016-01-27T11:00:06Z 2417.37 2016-01-27T11:00:24Z 2418.33 2016-01-27T11:00:41Z 2419.3 2016-01-27T11:00:57Z 2418.81 2016-01-27T11:01:12Z 2419.3 2016-01-27T11:01:26Z 2419.78 2016-01-27T11:01:40Z 2421.7 2016-01-27T11:01:54Z 2421.7 2016-01-27T11:02:09Z 2421.22 2016-01-27T11:02:23Z 2421.22 2016-01-27T11:02:38Z 2421.22 2016-01-27T11:02:50Z 2422.18 2016-01-27T11:03:04Z 2422.66 2016-01-27T11:03:16Z 2423.14 2016-01-27T11:03:31Z 2424.1 2016-01-27T11:03:45Z 2425.54 2016-01-27T11:03:59Z 2426.02 2016-01-27T11:04:13Z 2426.5 2016-01-27T11:04:28Z 2425.54 2016-01-27T11:04:41Z 2424.58 2016-01-27T11:04:52Z 2425.06 2016-01-27T11:05:06Z 2425.54 2016-01-27T11:05:17Z 2426.5 2016-01-27T11:05:31Z 2426.5 2016-01-27T11:05:33Z 2427.47 2016-01-27T11:05:48Z 2428.43 2016-01-27T11:06:06Z 2429.87 2016-01-27T11:06:22Z 2431.79 2016-01-27T11:06:42Z 2433.23 2016-01-27T11:06:55Z 2435.16 2016-01-27T11:07:16Z 2436.12 2016-01-27T11:07:29Z 2436.12 2016-01-27T11:07:45Z 2436.12 2016-01-27T11:08:04Z 2436.6 2016-01-27T11:08:24Z 2435.64 2016-01-27T11:08:40Z 2435.64 2016-01-27T11:08:59Z 2435.64 2016-01-27T11:09:28Z 2435.64 2016-01-27T11:10:05Z 2435.64 2016-01-27T11:10:36Z 2436.6 2016-01-27T11:11:00Z 2436.6 2016-01-27T11:11:18Z 2436.6 2016-01-27T11:11:35Z 2437.08 2016-01-27T11:11:57Z 2437.08 2016-01-27T11:12:18Z 2437.56 2016-01-27T11:12:43Z 2437.56 2016-01-27T11:13:12Z 2436.6 2016-01-27T11:13:40Z 2438.04 2016-01-27T11:14:06Z 2438.52 2016-01-27T11:14:16Z 2439.48 2016-01-27T11:14:28Z 2440.44 2016-01-27T11:14:39Z 2440.92 2016-01-27T11:14:49Z 2442.37 2016-01-27T11:15:03Z 2442.85 2016-01-27T11:15:19Z 2442.85 2016-01-27T11:15:31Z 2444.29 2016-01-27T11:15:42Z 2445.25 2016-01-27T11:15:56Z 2446.21 2016-01-27T11:16:09Z 2447.65 2016-01-27T11:16:21Z 2449.1 2016-01-27T11:16:37Z 2450.54 2016-01-27T11:16:51Z 2452.46 2016-01-27T11:17:06Z 2453.42 2016-01-27T11:17:19Z 2454.38 2016-01-27T11:17:32Z 2455.82 2016-01-27T11:17:46Z 2456.79 2016-01-27T11:17:59Z 2458.23 2016-01-27T11:18:11Z 2459.19 2016-01-27T11:18:23Z 2460.63 2016-01-27T11:18:36Z 2462.07 2016-01-27T11:18:48Z 2463.52 2016-01-27T11:19:00Z 2464.48 2016-01-27T11:19:12Z 2465.92 2016-01-27T11:19:23Z 2467.36 2016-01-27T11:19:36Z 2467.84 2016-01-27T11:19:49Z 2468.8 2016-01-27T11:20:03Z 2470.24 2016-01-27T11:20:14Z 2471.69 2016-01-27T11:20:25Z 2472.65 2016-01-27T11:20:35Z 2473.61 2016-01-27T11:20:47Z 2475.53 2016-01-27T11:20:58Z 2476.49 2016-01-27T11:21:11Z 2477.45 2016-01-27T11:21:23Z 2477.94 2016-01-27T11:21:34Z 2480.82 2016-01-27T11:21:49Z 2480.82 2016-01-27T11:22:03Z 2482.26 2016-01-27T11:22:16Z 2483.7 2016-01-27T11:22:31Z 2484.66 2016-01-27T11:22:44Z 2485.15 2016-01-27T11:22:55Z 2486.59 2016-01-27T11:23:10Z 2488.03 2016-01-27T11:23:23Z 2489.47 2016-01-27T11:23:36Z 2490.91 2016-01-27T11:23:49Z 2492.36 2016-01-27T11:24:02Z 2494.28 2016-01-27T11:24:16Z 2494.76 2016-01-27T11:24:28Z 2496.68 2016-01-27T11:24:44Z 2497.16 2016-01-27T11:24:56Z 2498.12 2016-01-27T11:25:10Z 2499.57 2016-01-27T11:25:24Z 2500.53 2016-01-27T11:25:37Z 2501.01 2016-01-27T11:25:50Z 2502.45 2016-01-27T11:26:05Z 2504.37 2016-01-27T11:26:20Z 2505.33 2016-01-27T11:26:31Z 2506.77 2016-01-27T11:26:44Z 2507.74 2016-01-27T11:26:58Z 2509.18 2016-01-27T11:27:11Z 2510.14 2016-01-27T11:27:24Z 2511.58 2016-01-27T11:27:38Z 2513.5 2016-01-27T11:27:51Z 2514.47 2016-01-27T11:28:05Z 2513.98 2016-01-27T11:28:28Z 2515.43 2016-01-27T11:28:47Z 2516.87 2016-01-27T11:29:01Z 2517.83 2016-01-27T11:29:14Z 2519.27 2016-01-27T11:29:26Z 2520.23 2016-01-27T11:29:39Z 2522.64 2016-01-27T11:29:51Z 2522.64 2016-01-27T11:30:03Z 2524.08 2016-01-27T11:30:17Z 2525.52 2016-01-27T11:30:30Z 2526.48 2016-01-27T11:30:44Z 2527.44 2016-01-27T11:30:59Z 2528.89 2016-01-27T11:31:12Z 2530.33 2016-01-27T11:31:29Z 2531.77 2016-01-27T11:31:43Z 2532.73 2016-01-27T11:31:56Z 2533.69 2016-01-27T11:32:08Z 2535.13 2016-01-27T11:32:23Z 2536.1 2016-01-27T11:32:39Z 2537.06 2016-01-27T11:32:51Z 2537.06 2016-01-27T11:33:10Z 2538.02 2016-01-27T11:33:24Z 2539.46 2016-01-27T11:33:40Z 2540.9 2016-01-27T11:33:55Z 2541.86 2016-01-27T11:34:10Z 2543.31 2016-01-27T11:34:24Z 2544.27 2016-01-27T11:34:38Z 2545.23 2016-01-27T11:34:50Z 2546.67 2016-01-27T11:35:04Z 2547.63 2016-01-27T11:35:18Z 2548.59 2016-01-27T11:35:31Z 2549.55 2016-01-27T11:35:44Z 2550.51 2016-01-27T11:35:59Z 2551.96 2016-01-27T11:36:15Z 2552.44 2016-01-27T11:36:31Z 2553.88 2016-01-27T11:36:44Z 2554.36 2016-01-27T11:36:59Z 2555.8 2016-01-27T11:37:14Z 2557.73 2016-01-27T11:37:29Z 2559.17 2016-01-27T11:37:45Z 2560.61 2016-01-27T11:37:59Z 2562.05 2016-01-27T11:38:13Z 2563.49 2016-01-27T11:38:26Z 2564.45 2016-01-27T11:38:40Z 2564.93 2016-01-27T11:38:53Z 2566.38 2016-01-27T11:39:08Z 2567.82 2016-01-27T11:39:22Z 2569.26 2016-01-27T11:39:35Z 2570.22 2016-01-27T11:39:49Z 2571.66 2016-01-27T11:40:03Z 2572.63 2016-01-27T11:40:17Z 2574.55 2016-01-27T11:40:31Z 2575.03 2016-01-27T11:40:44Z 2575.99 2016-01-27T11:40:55Z 2576.95 2016-01-27T11:41:06Z 2577.91 2016-01-27T11:41:18Z 2578.87 2016-01-27T11:41:30Z 2580.32 2016-01-27T11:41:43Z 2581.76 2016-01-27T11:41:57Z 2582.72 2016-01-27T11:42:10Z 2583.2 2016-01-27T11:42:22Z 2583.68 2016-01-27T11:42:35Z 2584.64 2016-01-27T11:42:50Z 2586.08 2016-01-27T11:43:02Z 2587.04 2016-01-27T11:43:15Z 2588.01 2016-01-27T11:43:28Z 2589.45 2016-01-27T11:43:42Z 2590.89 2016-01-27T11:43:55Z 2591.85 2016-01-27T11:44:09Z 2592.81 2016-01-27T11:44:22Z 2593.77 2016-01-27T11:44:34Z 2594.74 2016-01-27T11:44:47Z 2596.18 2016-01-27T11:45:00Z 2597.14 2016-01-27T11:45:12Z 2598.1 2016-01-27T11:45:24Z 2599.06 2016-01-27T11:45:35Z 2599.54 2016-01-27T11:45:46Z 2600.5 2016-01-27T11:45:58Z 2601.46 2016-01-27T11:46:11Z 2602.43 2016-01-27T11:46:27Z 2602.91 2016-01-27T11:46:38Z 2603.39 2016-01-27T11:46:52Z 2605.79 2016-01-27T11:47:07Z 2606.75 2016-01-27T11:47:21Z 2605.79 2016-01-27T11:47:38Z 2606.27 2016-01-27T11:47:59Z 2606.75 2016-01-27T11:48:27Z 2606.27 2016-01-27T11:48:48Z 2607.71 2016-01-27T11:49:02Z 2609.16 2016-01-27T11:49:16Z 2610.6 2016-01-27T11:49:28Z 2612.04 2016-01-27T11:49:42Z 2613 2016-01-27T11:49:55Z 2613.96 2016-01-27T11:50:08Z 2614.44 2016-01-27T11:50:21Z 2615.88 2016-01-27T11:50:34Z 2616.85 2016-01-27T11:50:47Z 2617.81 2016-01-27T11:51:01Z 2620.21 2016-01-27T11:51:13Z 2621.17 2016-01-27T11:51:26Z 2622.61 2016-01-27T11:51:38Z 2623.58 2016-01-27T11:51:51Z 2625.5 2016-01-27T11:52:05Z 2625.98 2016-01-27T11:52:17Z 2627.42 2016-01-27T11:52:30Z 2627.9 2016-01-27T11:52:42Z 2628.86 2016-01-27T11:52:54Z 2629.82 2016-01-27T11:53:10Z 2631.27 2016-01-27T11:53:25Z 2632.23 2016-01-27T11:53:39Z 2633.67 2016-01-27T11:53:54Z 2634.63 2016-01-27T11:54:07Z 2636.55 2016-01-27T11:54:21Z 2637.03 2016-01-27T11:54:35Z 2637.99 2016-01-27T11:54:50Z 2638.96 2016-01-27T11:55:02Z 2639.92 2016-01-27T11:55:17Z 2641.36 2016-01-27T11:55:31Z 2641.84 2016-01-27T11:55:45Z 2642.8 2016-01-27T11:55:58Z 2644.24 2016-01-27T11:56:13Z 2645.21 2016-01-27T11:56:29Z 2646.65 2016-01-27T11:56:43Z 2647.61 2016-01-27T11:56:57Z 2649.05 2016-01-27T11:57:12Z 2650.01 2016-01-27T11:57:30Z 2650.49 2016-01-27T11:57:49Z 2651.93 2016-01-27T11:58:03Z 2653.38 2016-01-27T11:58:17Z 2654.82 2016-01-27T11:58:30Z 2655.78 2016-01-27T11:58:45Z 2657.22 2016-01-27T11:59:00Z 2659.62 2016-01-27T11:59:13Z 2660.11 2016-01-27T11:59:28Z 2660.59 2016-01-27T11:59:42Z 2662.03 2016-01-27T11:59:58Z 2663.47 2016-01-27T12:00:15Z 2662.03 2016-01-27T12:00:30Z 2664.43 2016-01-27T12:00:45Z 2664.91 2016-01-27T12:00:59Z 2666.35 2016-01-27T12:01:13Z 2667.8 2016-01-27T12:01:25Z 2669.24 2016-01-27T12:01:30Z 2670.68 2016-01-27T12:01:44Z 2671.64 2016-01-27T12:01:59Z 2672.6 2016-01-27T12:02:12Z 2673.08 2016-01-27T12:02:24Z 2674.04 2016-01-27T12:02:37Z 2675.49 2016-01-27T12:02:52Z 2676.93 2016-01-27T12:03:05Z 2677.89 2016-01-27T12:03:21Z 2679.33 2016-01-27T12:03:37Z 2679.33 2016-01-27T12:03:50Z 2677.89 2016-01-27T12:04:03Z 2679.33 2016-01-27T12:04:15Z 2680.77 2016-01-27T12:04:28Z 2682.22 2016-01-27T12:04:44Z 2683.66 2016-01-27T12:04:57Z 2684.14 2016-01-27T12:05:14Z 2685.1 2016-01-27T12:05:31Z 2686.54 2016-01-27T12:05:45Z 2687.5 2016-01-27T12:05:58Z 2688.46 2016-01-27T12:06:13Z 2689.91 2016-01-27T12:06:29Z 2691.35 2016-01-27T12:06:43Z 2689.91 2016-01-27T12:06:58Z 2691.83 2016-01-27T12:07:12Z 2692.79 2016-01-27T12:07:27Z 2694.71 2016-01-27T12:07:40Z 2696.15 2016-01-27T12:07:54Z 2697.6 2016-01-27T12:08:09Z 2698.56 2016-01-27T12:08:23Z 2699.04 2016-01-27T12:08:36Z 2700.48 2016-01-27T12:08:48Z 2701.92 2016-01-27T12:09:01Z 2703.36 2016-01-27T12:09:15Z 2702.88 2016-01-27T12:09:29Z 2704.33 2016-01-27T12:09:42Z 2707.69 2016-01-27T12:09:58Z 2705.77 2016-01-27T12:10:01Z 2707.69 2016-01-27T12:10:13Z 2708.17 2016-01-27T12:10:26Z 2710.09 2016-01-27T12:10:40Z 2710.57 2016-01-27T12:10:53Z 2709.13 2016-01-27T12:11:08Z 2710.09 2016-01-27T12:11:22Z 2713.46 2016-01-27T12:11:37Z 2714.42 2016-01-27T12:11:50Z 2714.9 2016-01-27T12:12:06Z 2716.34 2016-01-27T12:12:23Z 2717.78 2016-01-27T12:12:37Z 2718.75 2016-01-27T12:12:49Z 2720.67 2016-01-27T12:13:02Z 2720.67 2016-01-27T12:13:16Z 2723.07 2016-01-27T12:13:29Z 2724.03 2016-01-27T12:13:42Z 2724.99 2016-01-27T12:13:57Z 2723.07 2016-01-27T12:14:16Z 2725.96 2016-01-27T12:14:33Z 2725.96 2016-01-27T12:14:57Z 2725.48 2016-01-27T12:15:17Z 2725.48 2016-01-27T12:15:40Z 2727.4 2016-01-27T12:15:53Z 2728.36 2016-01-27T12:16:08Z 2730.28 2016-01-27T12:16:22Z 2731.24 2016-01-27T12:16:36Z 2732.68 2016-01-27T12:16:50Z 2733.65 2016-01-27T12:17:03Z 2736.05 2016-01-27T12:17:18Z 2736.53 2016-01-27T12:17:32Z 2737.97 2016-01-27T12:17:45Z 2734.61 2016-01-27T12:17:52Z 2736.53 2016-01-27T12:18:10Z 2737.97 2016-01-27T12:18:23Z 2739.89 2016-01-27T12:18:38Z 2740.86 2016-01-27T12:18:51Z 2739.89 2016-01-27T12:19:06Z 2743.26 2016-01-27T12:19:18Z 2744.22 2016-01-27T12:19:33Z 2745.18 2016-01-27T12:19:50Z 2746.62 2016-01-27T12:20:03Z 2746.62 2016-01-27T12:20:15Z 2747.59 2016-01-27T12:20:28Z 2749.51 2016-01-27T12:20:41Z 2749.03 2016-01-27T12:20:53Z 2751.43 2016-01-27T12:21:06Z 2751.91 2016-01-27T12:21:20Z 2751.43 2016-01-27T12:21:21Z 2753.83 2016-01-27T12:21:28Z 2754.8 2016-01-27T12:21:45Z 2752.87 2016-01-27T12:21:59Z 2755.28 2016-01-27T12:22:01Z 2757.2 2016-01-27T12:22:14Z 2756.72 2016-01-27T12:22:28Z 2758.16 2016-01-27T12:22:41Z 2759.6 2016-01-27T12:22:55Z 2760.56 2016-01-27T12:23:08Z 2762 2016-01-27T12:23:25Z 2762.97 2016-01-27T12:23:38Z 2763.93 2016-01-27T12:23:52Z 2765.37 2016-01-27T12:24:07Z 2766.81 2016-01-27T12:24:21Z 2768.25 2016-01-27T12:24:34Z 2769.21 2016-01-27T12:24:49Z 2771.14 2016-01-27T12:25:06Z 2772.1 2016-01-27T12:25:19Z 2772.58 2016-01-27T12:25:31Z 2774.02 2016-01-27T12:25:47Z 2775.94 2016-01-27T12:26:01Z 2776.42 2016-01-27T12:26:14Z 2775.94 2016-01-27T12:26:43Z 2775.46 2016-01-27T12:26:59Z 2777.87 2016-01-27T12:27:14Z 2777.39 2016-01-27T12:27:23Z 2780.27 2016-01-27T12:27:36Z 2780.75 2016-01-27T12:27:49Z 2780.27 2016-01-27T12:28:04Z 2783.15 2016-01-27T12:28:18Z 2784.12 2016-01-27T12:28:32Z 2784.6 2016-01-27T12:28:46Z 2786.52 2016-01-27T12:28:59Z 2787 2016-01-27T12:29:12Z 2787.48 2016-01-27T12:29:26Z 2789.88 2016-01-27T12:29:38Z 2789.88 2016-01-27T12:29:56Z 2788.92 2016-01-27T12:30:22Z 2792.29 2016-01-27T12:30:35Z 2793.25 2016-01-27T12:30:48Z 2794.69 2016-01-27T12:31:04Z 2796.13 2016-01-27T12:31:18Z 2798.05 2016-01-27T12:31:32Z 2799.5 2016-01-27T12:31:47Z 2800.46 2016-01-27T12:32:00Z 2804.3 2016-01-27T12:32:09Z 2801.42 2016-01-27T12:32:23Z 2802.86 2016-01-27T12:32:35Z 2802.86 2016-01-27T12:32:48Z 2802.86 2016-01-27T12:33:03Z 2802.86 2016-01-27T12:33:15Z 2804.3 2016-01-27T12:33:29Z 2805.75 2016-01-27T12:33:44Z 2805.26 2016-01-27T12:33:56Z 2806.23 2016-01-27T12:33:58Z 2808.15 2016-01-27T12:34:12Z 2808.15 2016-01-27T12:34:13Z 2808.63 2016-01-27T12:34:28Z 2810.07 2016-01-27T12:34:45Z 2810.55 2016-01-27T12:35:05Z 2810.07 2016-01-27T12:35:20Z 2811.03 2016-01-27T12:35:33Z 2811.51 2016-01-27T12:35:45Z 2813.44 2016-01-27T12:35:58Z 2814.88 2016-01-27T12:36:05Z 2815.36 2016-01-27T12:36:17Z 2816.32 2016-01-27T12:36:28Z 2817.76 2016-01-27T12:36:39Z 2818.24 2016-01-27T12:36:49Z 2818.24 2016-01-27T12:37:01Z 2819.2 2016-01-27T12:37:14Z 2820.16 2016-01-27T12:37:26Z 2821.13 2016-01-27T12:37:38Z 2823.05 2016-01-27T12:37:46Z 2823.05 2016-01-27T12:37:57Z 2824.49 2016-01-27T12:38:10Z 2825.45 2016-01-27T12:38:22Z 2825.93 2016-01-27T12:38:29Z 2825.93 2016-01-27T12:38:42Z 2827.85 2016-01-27T12:38:54Z 2828.34 2016-01-27T12:39:07Z 2829.78 2016-01-27T12:39:19Z 2830.26 2016-01-27T12:39:30Z 2832.18 2016-01-27T12:39:42Z 2832.66 2016-01-27T12:39:53Z 2833.14 2016-01-27T12:40:03Z 2833.62 2016-01-27T12:40:19Z 2833.62 2016-01-27T12:40:41Z 2834.58 2016-01-27T12:40:57Z 2836.99 2016-01-27T12:41:11Z 2837.95 2016-01-27T12:41:27Z 2838.43 2016-01-27T12:41:41Z 2839.87 2016-01-27T12:41:55Z 2841.31 2016-01-27T12:42:10Z 2840.83 2016-01-27T12:42:25Z 2841.31 2016-01-27T12:42:41Z 2841.79 2016-01-27T12:42:55Z 2841.31 2016-01-27T12:43:08Z 2844.68 2016-01-27T12:43:14Z 2840.35 2016-01-27T12:43:19Z 2843.24 2016-01-27T12:43:23Z 2845.16 2016-01-27T12:43:35Z 2846.6 2016-01-27T12:43:48Z 2845.64 2016-01-27T12:43:58Z 2847.56 2016-01-27T12:44:11Z 2847.56 2016-01-27T12:44:24Z 2848.04 2016-01-27T12:44:37Z 2849 2016-01-27T12:44:50Z 2851.41 2016-01-27T12:44:54Z 2851.89 2016-01-27T12:45:06Z 2851.89 2016-01-27T12:45:18Z 2853.81 2016-01-27T12:45:21Z 2854.29 2016-01-27T12:45:33Z 2854.29 2016-01-27T12:45:45Z 2856.21 2016-01-27T12:45:52Z 2854.29 2016-01-27T12:45:55Z 2855.25 2016-01-27T12:45:57Z 2856.69 2016-01-27T12:46:00Z 2857.18 2016-01-27T12:46:13Z 2859.1 2016-01-27T12:46:15Z 2859.58 2016-01-27T12:46:21Z 2857.18 2016-01-27T12:46:36Z 2860.54 2016-01-27T12:46:39Z 2860.06 2016-01-27T12:46:40Z 2858.62 2016-01-27T12:46:53Z 2861.5 2016-01-27T12:46:56Z 2862.46 2016-01-27T12:47:07Z 2861.98 2016-01-27T12:47:20Z 2861.02 2016-01-27T12:47:27Z 2864.87 2016-01-27T12:47:37Z 2866.31 2016-01-27T12:47:39Z 2864.39 2016-01-27T12:47:42Z 2864.39 2016-01-27T12:48:05Z 2865.35 2016-01-27T12:48:18Z 2866.31 2016-01-27T12:48:27Z 2867.27 2016-01-27T12:48:29Z 2865.35 2016-01-27T12:48:51Z 2867.75 2016-01-27T12:49:06Z 2868.23 2016-01-27T12:49:20Z 2870.63 2016-01-27T12:49:27Z 2870.63 2016-01-27T12:49:41Z 2870.63 2016-01-27T12:49:54Z 2873.52 2016-01-27T12:50:01Z 2872.56 2016-01-27T12:50:14Z 2873.04 2016-01-27T12:50:29Z 2874 2016-01-27T12:50:41Z 2874.48 2016-01-27T12:50:55Z 2875.44 2016-01-27T12:51:09Z 2876.4 2016-01-27T12:51:26Z 2876.4 2016-01-27T12:51:46Z 2876.4 2016-01-27T12:52:07Z 2876.88 2016-01-27T12:52:18Z 2879.77 2016-01-27T12:52:32Z 2879.29 2016-01-27T12:52:46Z 2880.73 2016-01-27T12:53:04Z 2877.36 2016-01-27T12:53:08Z 2880.73 2016-01-27T12:53:13Z 2884.57 2016-01-27T12:53:25Z 2880.25 2016-01-27T12:53:28Z 2881.21 2016-01-27T12:53:44Z 2880.25 2016-01-27T12:54:09Z 2881.21 2016-01-27T12:54:28Z 2878.81 2016-01-27T12:54:36Z 2879.77 2016-01-27T12:54:49Z 2879.29 2016-01-27T12:55:06Z 2879.77 2016-01-27T12:55:17Z 2881.21 2016-01-27T12:55:36Z 2879.77 2016-01-27T12:56:07Z 2878.32 2016-01-27T12:56:29Z 2879.77 2016-01-27T12:56:54Z 2877.36 2016-01-27T12:57:16Z 2880.73 2016-01-27T12:57:28Z 2879.77 2016-01-27T12:57:58Z 2879.29 2016-01-27T12:58:31Z 2879.29 2016-01-27T12:59:00Z 2877.84 2016-01-27T12:59:29Z 2879.77 2016-01-27T12:59:53Z 2879.77 2016-01-27T13:00:10Z 2880.25 2016-01-27T13:00:43Z 2880.25 2016-01-27T13:00:51Z 2881.69 2016-01-27T13:01:12Z 2878.32 2016-01-27T13:01:49Z 2882.17 2016-01-27T13:01:56Z 2882.17 2016-01-27T13:01:57Z 2880.73 2016-01-27T13:01:59Z 2882.17 2016-01-27T13:02:02Z 2880.73 2016-01-27T13:02:15Z 2882.65 2016-01-27T13:02:48Z 2882.17 2016-01-27T13:02:49Z 2882.17 2016-01-27T13:03:16Z 2880.25 2016-01-27T13:03:58Z 2883.13 2016-01-27T13:04:33Z 2882.17 2016-01-27T13:04:44Z 2881.21 2016-01-27T13:05:01Z 2880.25 2016-01-27T13:05:13Z 2883.61 2016-01-27T13:05:30Z 2884.57 2016-01-27T13:05:35Z 2882.17 2016-01-27T13:05:48Z 2880.25 2016-01-27T13:05:59Z 2881.69 2016-01-27T13:06:03Z 2883.13 2016-01-27T13:06:07Z 2886.02 2016-01-27T13:06:28Z 2883.13 2016-01-27T13:06:31Z 2883.13 2016-01-27T13:06:32Z 2885.05 2016-01-27T13:07:01Z 2882.65 2016-01-27T13:07:07Z 2883.61 2016-01-27T13:07:15Z 2883.13 2016-01-27T13:07:51Z 2884.09 2016-01-27T13:08:33Z 2883.61 2016-01-27T13:08:41Z 2884.57 2016-01-27T13:08:55Z 2885.53 2016-01-27T13:09:06Z 2884.09 2016-01-27T13:09:09Z 2882.65 2016-01-27T13:09:13Z 2885.05 2016-01-27T13:09:21Z 2888.42 2016-01-27T13:09:25Z 2886.5 2016-01-27T13:09:27Z 2884.09 2016-01-27T13:09:40Z 2885.05 2016-01-27T13:10:17Z 2886.98 2016-01-27T13:10:22Z 2884.57 2016-01-27T13:10:53Z 2886.02 2016-01-27T13:11:18Z 2886.5 2016-01-27T13:11:30Z 2885.53 2016-01-27T13:11:54Z 2886.98 2016-01-27T13:12:13Z 2883.61 2016-01-27T13:12:30Z 2884.09 2016-01-27T13:12:54Z 2884.57 2016-01-27T13:13:22Z 2883.13 2016-01-27T13:13:36Z 2883.61 2016-01-27T13:14:06Z 2883.13 2016-01-27T13:14:38Z 2886.02 2016-01-27T13:14:58Z 2883.13 2016-01-27T13:15:07Z 2884.09 2016-01-27T13:15:42Z 2884.09 2016-01-27T13:15:43Z 2883.61 2016-01-27T13:16:14Z 2885.53 2016-01-27T13:16:18Z 2883.61 2016-01-27T13:16:26Z 2883.61 2016-01-27T13:16:51Z 2882.65 2016-01-27T13:17:21Z 2884.09 2016-01-27T13:17:40Z 2884.09 2016-01-27T13:18:05Z 2882.65 2016-01-27T13:18:14Z 2884.09 2016-01-27T13:18:22Z 2886.5 2016-01-27T13:18:33Z 2887.94 2016-01-27T13:18:39Z 2886.98 2016-01-27T13:18:41Z 2885.53 2016-01-27T13:18:48Z 2884.09 2016-01-27T13:18:51Z 2884.57 2016-01-27T13:19:04Z 2887.46 2016-01-27T13:19:06Z 2884.57 2016-01-27T13:19:10Z 2886.02 2016-01-27T13:19:24Z 2885.53 2016-01-27T13:19:44Z 2884.57 2016-01-27T13:19:54Z 2886.5 2016-01-27T13:20:02Z 2887.46 2016-01-27T13:20:22Z 2886.02 2016-01-27T13:20:36Z 2883.61 2016-01-27T13:20:51Z 2886.02 2016-01-27T13:20:59Z 2886.02 2016-01-27T13:21:07Z 2883.13 2016-01-27T13:21:21Z 2885.05 2016-01-27T13:21:34Z 2883.61 2016-01-27T13:21:55Z 2883.61 2016-01-27T13:22:15Z 2882.65 2016-01-27T13:22:33Z 2883.13 2016-01-27T13:22:49Z 2882.17 2016-01-27T13:23:04Z 2877.36 2016-01-27T13:23:07Z 2874.48 2016-01-27T13:23:10Z 2875.44 2016-01-27T13:23:24Z 2875.44 2016-01-27T13:23:38Z 2874.96 2016-01-27T13:23:41Z 2873.52 2016-01-27T13:23:43Z 2877.84 2016-01-27T13:23:52Z 2877.36 2016-01-27T13:23:53Z 2874 2016-01-27T13:23:56Z 2874 2016-01-27T13:23:57Z 2873.52 2016-01-27T13:24:22Z 2874 2016-01-27T13:24:48Z 2873.04 2016-01-27T13:25:13Z 2873.04 2016-01-27T13:25:36Z 2872.56 2016-01-27T13:25:43Z 2870.63 2016-01-27T13:25:47Z 2869.19 2016-01-27T13:25:49Z 2863.42 2016-01-27T13:25:52Z 2863.9 2016-01-27T13:25:53Z 2867.27 2016-01-27T13:25:54Z 2864.87 2016-01-27T13:25:55Z 2863.42 2016-01-27T13:25:56Z 2862.46 2016-01-27T13:26:00Z 2857.18 2016-01-27T13:26:03Z 2857.66 2016-01-27T13:26:04Z 2858.14 2016-01-27T13:26:10Z 2854.29 2016-01-27T13:26:16Z 2854.29 2016-01-27T13:26:35Z 2853.81 2016-01-27T13:26:51Z 2849.48 2016-01-27T13:26:55Z 2849.48 2016-01-27T13:26:56Z 2846.12 2016-01-27T13:26:58Z 2842.28 2016-01-27T13:27:01Z 2839.87 2016-01-27T13:27:03Z 2835.06 2016-01-27T13:27:09Z 2830.74 2016-01-27T13:27:12Z 2830.74 2016-01-27T13:27:21Z 2831.22 2016-01-27T13:27:52Z 2830.74 2016-01-27T13:28:23Z 2828.34 2016-01-27T13:28:28Z 2826.41 2016-01-27T13:28:30Z 2823.53 2016-01-27T13:28:32Z 2819.68 2016-01-27T13:28:34Z 2816.8 2016-01-27T13:28:37Z 2810.55 2016-01-27T13:28:41Z 2807.19 2016-01-27T13:28:44Z 2803.34 2016-01-27T13:28:47Z 2799.98 2016-01-27T13:28:50Z 2794.69 2016-01-27T13:28:53Z 2791.33 2016-01-27T13:28:56Z 2790.84 2016-01-27T13:28:57Z 2792.77 2016-01-27T13:29:13Z 2792.29 2016-01-27T13:29:25Z 2788.44 2016-01-27T13:29:28Z 2784.6 2016-01-27T13:29:31Z 2784.12 2016-01-27T13:29:32Z 2781.23 2016-01-27T13:29:34Z 2779.79 2016-01-27T13:29:37Z 2776.42 2016-01-27T13:29:38Z 2775.46 2016-01-27T13:29:40Z 2771.62 2016-01-27T13:29:42Z 2771.14 2016-01-27T13:29:44Z 2767.29 2016-01-27T13:29:48Z 2766.81 2016-01-27T13:29:50Z 2762.49 2016-01-27T13:29:52Z 2762 2016-01-27T13:29:53Z 2762.49 2016-01-27T13:30:01Z 2762.49 2016-01-27T13:30:22Z 2762.97 2016-01-27T13:30:47Z 2762 2016-01-27T13:30:59Z 2759.12 2016-01-27T13:31:03Z 2754.31 2016-01-27T13:31:05Z 2753.83 2016-01-27T13:31:06Z 2751.43 2016-01-27T13:31:10Z 2751.43 2016-01-27T13:31:11Z 2746.62 2016-01-27T13:31:15Z 2745.18 2016-01-27T13:31:16Z 2744.22 2016-01-27T13:31:18Z 2740.86 2016-01-27T13:31:24Z 2742.78 2016-01-27T13:31:30Z 2741.82 2016-01-27T13:31:44Z 2740.86 2016-01-27T13:31:59Z 2739.89 2016-01-27T13:32:06Z 2734.13 2016-01-27T13:32:09Z 2734.61 2016-01-27T13:32:10Z 2732.2 2016-01-27T13:32:15Z 2728.84 2016-01-27T13:32:17Z 2724.03 2016-01-27T13:32:21Z 2724.51 2016-01-27T13:32:22Z 2724.99 2016-01-27T13:32:23Z 2721.63 2016-01-27T13:32:27Z 2719.23 2016-01-27T13:32:30Z 2717.3 2016-01-27T13:32:33Z 2718.27 2016-01-27T13:32:44Z 2712.5 2016-01-27T13:32:49Z 2712.5 2016-01-27T13:32:53Z 2708.65 2016-01-27T13:32:57Z 2703.36 2016-01-27T13:33:01Z 2704.33 2016-01-27T13:33:02Z 2701.44 2016-01-27T13:33:04Z 2700 2016-01-27T13:33:09Z 2696.15 2016-01-27T13:33:12Z 2694.23 2016-01-27T13:33:16Z 2690.87 2016-01-27T13:33:20Z 2688.46 2016-01-27T13:33:24Z 2688.46 2016-01-27T13:33:43Z 2687.98 2016-01-27T13:34:04Z 2687.02 2016-01-27T13:34:06Z 2683.18 2016-01-27T13:34:08Z 2685.58 2016-01-27T13:34:14Z 2683.66 2016-01-27T13:34:21Z 2679.81 2016-01-27T13:34:25Z 2675.01 2016-01-27T13:34:28Z 2675.49 2016-01-27T13:34:29Z 2672.12 2016-01-27T13:34:33Z 2669.24 2016-01-27T13:34:36Z 2665.39 2016-01-27T13:34:39Z 2660.11 2016-01-27T13:34:44Z 2657.22 2016-01-27T13:34:47Z 2656.74 2016-01-27T13:34:55Z 2658.18 2016-01-27T13:35:01Z 2656.26 2016-01-27T13:35:04Z 2659.62 2016-01-27T13:35:25Z 2656.26 2016-01-27T13:35:49Z 2655.78 2016-01-27T13:35:50Z 2657.7 2016-01-27T13:35:51Z 2653.38 2016-01-27T13:35:55Z 2649.05 2016-01-27T13:35:58Z 2648.09 2016-01-27T13:36:00Z 2644.24 2016-01-27T13:36:01Z 2639.44 2016-01-27T13:36:05Z 2639.44 2016-01-27T13:36:06Z 2638.48 2016-01-27T13:36:09Z 2633.19 2016-01-27T13:36:13Z 2633.19 2016-01-27T13:36:14Z 2631.75 2016-01-27T13:36:17Z 2627.42 2016-01-27T13:36:21Z 2625.02 2016-01-27T13:36:26Z 2623.09 2016-01-27T13:36:30Z 2619.25 2016-01-27T13:36:36Z 2616.85 2016-01-27T13:36:37Z 2611.08 2016-01-27T13:36:44Z 2606.75 2016-01-27T13:36:47Z 2606.27 2016-01-27T13:36:49Z 2605.79 2016-01-27T13:36:50Z 2603.87 2016-01-27T13:36:52Z 2603.87 2016-01-27T13:37:03Z 2602.91 2016-01-27T13:37:25Z 2602.91 2016-01-27T13:37:51Z 2602.43 2016-01-27T13:38:18Z 2601.95 2016-01-27T13:38:41Z 2598.58 2016-01-27T13:38:45Z 2595.7 2016-01-27T13:38:46Z 2594.74 2016-01-27T13:38:47Z 2594.25 2016-01-27T13:38:49Z 2591.37 2016-01-27T13:38:53Z 2590.89 2016-01-27T13:38:55Z 2587.53 2016-01-27T13:38:59Z 2585.12 2016-01-27T13:39:03Z 2584.16 2016-01-27T13:39:05Z 2581.76 2016-01-27T13:39:08Z 2580.32 2016-01-27T13:39:11Z 2580.8 2016-01-27T13:39:31Z 2580.8 2016-01-27T13:39:55Z 2580.32 2016-01-27T13:40:17Z 2580.32 2016-01-27T13:40:22Z 2576.95 2016-01-27T13:40:25Z 2575.99 2016-01-27T13:40:27Z 2573.11 2016-01-27T13:40:30Z 2568.78 2016-01-27T13:40:32Z 2568.3 2016-01-27T13:40:33Z 2566.86 2016-01-27T13:40:35Z 2559.65 2016-01-27T13:40:43Z 2556.76 2016-01-27T13:40:46Z 2555.32 2016-01-27T13:40:50Z 2550.51 2016-01-27T13:40:55Z 2546.67 2016-01-27T13:41:01Z 2542.82 2016-01-27T13:41:04Z 2541.86 2016-01-27T13:41:06Z 2541.38 2016-01-27T13:41:09Z 2536.1 2016-01-27T13:41:13Z 2536.1 2016-01-27T13:41:14Z 2533.21 2016-01-27T13:41:20Z 2532.73 2016-01-27T13:41:23Z 2530.33 2016-01-27T13:41:27Z 2530.33 2016-01-27T13:41:46Z 2529.85 2016-01-27T13:42:11Z 2529.85 2016-01-27T13:42:22Z 2526.96 2016-01-27T13:42:28Z 2527.44 2016-01-27T13:42:43Z 2527.92 2016-01-27T13:43:09Z 2527.44 2016-01-27T13:43:30Z 2526.96 2016-01-27T13:43:40Z 2523.6 2016-01-27T13:43:44Z 2520.23 2016-01-27T13:43:47Z 2519.75 2016-01-27T13:43:49Z 2516.39 2016-01-27T13:43:52Z 2513.98 2016-01-27T13:43:55Z 2513.98 2016-01-27T13:44:12Z 2513.5 2016-01-27T13:44:22Z 2510.62 2016-01-27T13:44:27Z 2506.77 2016-01-27T13:44:34Z 2503.41 2016-01-27T13:44:38Z 2500.05 2016-01-27T13:44:42Z 2497.16 2016-01-27T13:44:46Z 2493.8 2016-01-27T13:44:56Z 2490.91 2016-01-27T13:45:05Z 2488.03 2016-01-27T13:45:14Z 2486.59 2016-01-27T13:45:27Z 2485.63 2016-01-27T13:45:32Z 2484.18 2016-01-27T13:45:38Z 2483.22 2016-01-27T13:45:46Z 2480.34 2016-01-27T13:45:54Z 2477.94 2016-01-27T13:46:04Z 2477.45 2016-01-27T13:46:24Z 2477.45 2016-01-27T13:46:34Z 2476.49 2016-01-27T13:46:42Z 2476.01 2016-01-27T13:47:06Z 2476.49 2016-01-27T13:47:22Z 2475.53 2016-01-27T13:47:41Z 2476.01 2016-01-27T13:47:51Z 2472.17 2016-01-27T13:47:55Z 2468.8 2016-01-27T13:47:57Z 2464.48 2016-01-27T13:48:00Z 2457.75 2016-01-27T13:48:05Z 2454.38 2016-01-27T13:48:07Z 2448.62 2016-01-27T13:48:11Z 2448.13 2016-01-27T13:48:12Z 2443.81 2016-01-27T13:48:15Z 2440.44 2016-01-27T13:48:17Z 2439.96 2016-01-27T13:48:18Z 2436.12 2016-01-27T13:48:20Z 2432.75 2016-01-27T13:48:23Z 2432.75 2016-01-27T13:48:24Z 2428.91 2016-01-27T13:48:26Z 2426.99 2016-01-27T13:48:28Z 2427.95 2016-01-27T13:48:35Z 2427.95 2016-01-27T13:48:52Z 2424.1 2016-01-27T13:49:05Z 2426.99 2016-01-27T13:49:26Z 2426.99 2016-01-27T13:49:34Z 2426.5 2016-01-27T13:49:39Z 2426.5 2016-01-27T13:49:41Z 2426.02 2016-01-27T13:49:49Z 2423.14 2016-01-27T13:50:04Z 2421.7 2016-01-27T13:50:07Z 2418.81 2016-01-27T13:50:11Z 2414.97 2016-01-27T13:50:14Z 2412.57 2016-01-27T13:50:24Z 2411.12 2016-01-27T13:50:26Z 2412.57 2016-01-27T13:50:31Z 2409.68 2016-01-27T13:50:40Z 2410.64 2016-01-27T13:50:48Z 2409.68 2016-01-27T13:51:05Z 2406.8 2016-01-27T13:51:16Z 2405.36 2016-01-27T13:51:30Z 2404.39 2016-01-27T13:51:35Z 2403.43 2016-01-27T13:51:49Z 2402.95 2016-01-27T13:52:10Z 2402.47 2016-01-27T13:52:37Z 2403.91 2016-01-27T13:52:41Z 2402.95 2016-01-27T13:53:03Z 2401.99 2016-01-27T13:53:20Z 2401.51 2016-01-27T13:53:23Z 2400.55 2016-01-27T13:53:27Z 2395.26 2016-01-27T13:53:31Z 2393.82 2016-01-27T13:53:33Z 2389.97 2016-01-27T13:53:38Z 2386.13 2016-01-27T13:53:41Z 2382.28 2016-01-27T13:53:46Z 2382.28 2016-01-27T13:53:48Z 2384.21 2016-01-27T13:53:51Z 2381.8 2016-01-27T13:54:03Z 2381.8 2016-01-27T13:54:28Z 2381.8 2016-01-27T13:54:43Z 2377.96 2016-01-27T13:54:47Z 2373.15 2016-01-27T13:54:50Z 2371.23 2016-01-27T13:54:53Z 2367.38 2016-01-27T13:54:56Z 2366.9 2016-01-27T13:54:57Z 2365.46 2016-01-27T13:55:01Z 2364.5 2016-01-27T13:55:12Z 2364.98 2016-01-27T13:55:18Z 2359.21 2016-01-27T13:55:21Z 2358.25 2016-01-27T13:55:23Z 2354.41 2016-01-27T13:55:26Z 2353.93 2016-01-27T13:55:28Z 2348.16 2016-01-27T13:55:30Z 2344.79 2016-01-27T13:55:31Z 2345.27 2016-01-27T13:55:32Z 2340.95 2016-01-27T13:55:34Z 2344.79 2016-01-27T13:55:36Z 2344.79 2016-01-27T13:55:37Z 2344.31 2016-01-27T13:55:40Z 2341.91 2016-01-27T13:55:53Z 2341.43 2016-01-27T13:55:54Z 2340.47 2016-01-27T13:56:04Z 2339.99 2016-01-27T13:56:17Z 2339.51 2016-01-27T13:56:37Z 2339.51 2016-01-27T13:56:54Z 2339.51 2016-01-27T13:56:57Z 2336.62 2016-01-27T13:57:04Z 2333.74 2016-01-27T13:57:14Z 2328.93 2016-01-27T13:57:18Z 2326.53 2016-01-27T13:57:21Z 2327.01 2016-01-27T13:57:23Z 2326.05 2016-01-27T13:57:28Z 2322.68 2016-01-27T13:57:31Z 2322.2 2016-01-27T13:57:32Z 2320.28 2016-01-27T13:57:35Z 2320.28 2016-01-27T13:57:36Z 2319.8 2016-01-27T13:57:44Z 2316.91 2016-01-27T13:57:47Z 2314.99 2016-01-27T13:57:48Z 2315.47 2016-01-27T13:57:49Z 2312.11 2016-01-27T13:57:52Z 2312.11 2016-01-27T13:57:53Z 2310.19 2016-01-27T13:57:55Z 2307.78 2016-01-27T13:57:56Z 2305.86 2016-01-27T13:57:57Z 2306.34 2016-01-27T13:58:04Z 2305.86 2016-01-27T13:58:18Z 2305.38 2016-01-27T13:58:33Z 2303.46 2016-01-27T13:58:35Z 2302.01 2016-01-27T13:58:38Z 2299.61 2016-01-27T13:58:42Z 2298.17 2016-01-27T13:58:44Z 2295.77 2016-01-27T13:58:54Z 2295.77 2016-01-27T13:59:04Z 2293.84 2016-01-27T13:59:09Z 2293.36 2016-01-27T13:59:24Z 2292.88 2016-01-27T13:59:51Z 2292.4 2016-01-27T14:00:14Z 2293.36 2016-01-27T14:00:25Z 2290 2016-01-27T14:00:30Z 2285.67 2016-01-27T14:00:32Z 2285.19 2016-01-27T14:00:34Z 2283.27 2016-01-27T14:00:35Z 2283.27 2016-01-27T14:00:38Z 2280.38 2016-01-27T14:00:41Z 2281.83 2016-01-27T14:00:44Z 2280.38 2016-01-27T14:00:47Z 2279.42 2016-01-27T14:00:48Z 2276.54 2016-01-27T14:00:53Z 2275.1 2016-01-27T14:00:54Z 2273.17 2016-01-27T14:00:55Z 2270.29 2016-01-27T14:00:57Z 2268.85 2016-01-27T14:00:58Z 2267.41 2016-01-27T14:00:59Z 2265.48 2016-01-27T14:01:05Z 2264.52 2016-01-27T14:01:06Z 2261.64 2016-01-27T14:01:08Z 2261.64 2016-01-27T14:01:23Z 2261.16 2016-01-27T14:01:25Z 2257.79 2016-01-27T14:01:27Z 2253.47 2016-01-27T14:01:30Z 2253.47 2016-01-27T14:01:31Z 2249.62 2016-01-27T14:01:37Z 2248.18 2016-01-27T14:01:40Z 2248.18 2016-01-27T14:01:41Z 2246.74 2016-01-27T14:01:56Z 2247.22 2016-01-27T14:02:06Z 2245.3 2016-01-27T14:02:32Z 2243.85 2016-01-27T14:02:53Z 2245.78 2016-01-27T14:03:19Z 2245.3 2016-01-27T14:03:46Z 2244.82 2016-01-27T14:03:48Z 2244.33 2016-01-27T14:04:09Z 2244.33 2016-01-27T14:04:40Z 2243.85 2016-01-27T14:04:48Z 2244.33 2016-01-27T14:05:14Z 2243.85 2016-01-27T14:05:43Z 2240.01 2016-01-27T14:05:48Z 2236.64 2016-01-27T14:05:51Z 2235.2 2016-01-27T14:05:54Z 2235.68 2016-01-27T14:06:15Z 2234.72 2016-01-27T14:06:30Z 2229.92 2016-01-27T14:06:34Z 2230.4 2016-01-27T14:06:35Z 2228.47 2016-01-27T14:06:37Z 2224.15 2016-01-27T14:06:43Z 2220.3 2016-01-27T14:06:49Z 2216.46 2016-01-27T14:06:53Z 2214.53 2016-01-27T14:06:58Z 2212.61 2016-01-27T14:07:00Z 2210.69 2016-01-27T14:07:03Z 2210.21 2016-01-27T14:07:04Z 2205.88 2016-01-27T14:07:07Z 2201.56 2016-01-27T14:07:11Z 2200.11 2016-01-27T14:07:14Z 2198.19 2016-01-27T14:07:19Z 2198.19 2016-01-27T14:07:29Z 2197.71 2016-01-27T14:07:48Z 2198.19 2016-01-27T14:08:08Z 2197.23 2016-01-27T14:08:24Z 2193.39 2016-01-27T14:08:29Z 2189.54 2016-01-27T14:08:32Z 2188.58 2016-01-27T14:08:34Z 2187.14 2016-01-27T14:08:37Z 2186.18 2016-01-27T14:08:46Z 2186.66 2016-01-27T14:09:00Z 2186.18 2016-01-27T14:09:17Z 2186.18 2016-01-27T14:09:39Z 2185.69 2016-01-27T14:10:13Z 2185.21 2016-01-27T14:10:41Z 2184.25 2016-01-27T14:11:03Z 2185.21 2016-01-27T14:11:36Z 2185.21 2016-01-27T14:12:10Z 2186.18 2016-01-27T14:12:41Z 2184.73 2016-01-27T14:13:06Z 2182.81 2016-01-27T14:13:08Z 2178 2016-01-27T14:13:12Z 2172.72 2016-01-27T14:13:17Z 2172.72 2016-01-27T14:13:22Z 2171.76 2016-01-27T14:13:31Z 2168.39 2016-01-27T14:13:34Z 2167.91 2016-01-27T14:13:37Z 2165.99 2016-01-27T14:13:43Z 2164.55 2016-01-27T14:13:50Z 2164.55 2016-01-27T14:14:20Z 2164.55 2016-01-27T14:14:38Z 2165.03 2016-01-27T14:14:57Z 2165.03 2016-01-27T14:15:16Z 2167.43 2016-01-27T14:15:29Z 2162.62 2016-01-27T14:15:33Z 2159.26 2016-01-27T14:15:36Z 2159.26 2016-01-27T14:15:37Z 2157.34 2016-01-27T14:15:39Z 2153.49 2016-01-27T14:15:41Z 2153.49 2016-01-27T14:15:42Z 2151.57 2016-01-27T14:15:48Z 2152.53 2016-01-27T14:16:06Z 2151.57 2016-01-27T14:16:26Z 2150.61 2016-01-27T14:16:36Z 2147.72 2016-01-27T14:16:40Z 2144.36 2016-01-27T14:16:42Z 2141.95 2016-01-27T14:16:43Z 2138.11 2016-01-27T14:16:48Z 2136.19 2016-01-27T14:16:51Z 2132.82 2016-01-27T14:16:53Z 2128.98 2016-01-27T14:16:56Z 2127.53 2016-01-27T14:16:57Z 2126.57 2016-01-27T14:16:59Z 2126.09 2016-01-27T14:17:06Z 2124.65 2016-01-27T14:17:12Z 2125.61 2016-01-27T14:17:14Z 2125.13 2016-01-27T14:17:30Z 2125.61 2016-01-27T14:17:58Z 2124.17 2016-01-27T14:18:25Z 2124.17 2016-01-27T14:18:32Z 2120.32 2016-01-27T14:18:37Z 2120.32 2016-01-27T14:18:38Z 2116 2016-01-27T14:18:42Z 2112.15 2016-01-27T14:18:46Z 2108.79 2016-01-27T14:18:49Z 2105.91 2016-01-27T14:18:53Z 2103.98 2016-01-27T14:18:57Z 2101.58 2016-01-27T14:18:59Z 2098.21 2016-01-27T14:19:02Z 2095.81 2016-01-27T14:19:05Z 2094.37 2016-01-27T14:19:06Z 2092.45 2016-01-27T14:19:09Z 2088.6 2016-01-27T14:19:12Z 2086.68 2016-01-27T14:19:15Z 2087.16 2016-01-27T14:19:28Z 2085.72 2016-01-27T14:19:37Z 2085.72 2016-01-27T14:20:02Z 2085.72 2016-01-27T14:20:24Z 2085.72 2016-01-27T14:20:39Z 2081.87 2016-01-27T14:20:44Z 2078.51 2016-01-27T14:20:47Z 2077.55 2016-01-27T14:20:56Z 2077.07 2016-01-27T14:20:57Z 2074.66 2016-01-27T14:21:00Z 2071.3 2016-01-27T14:21:03Z 2067.93 2016-01-27T14:21:08Z 2064.09 2016-01-27T14:21:10Z 2063.13 2016-01-27T14:21:11Z 2059.76 2016-01-27T14:21:16Z 2060.72 2016-01-27T14:21:26Z 2061.2 2016-01-27T14:21:50Z 2060.72 2016-01-27T14:21:58Z 2060.24 2016-01-27T14:22:10Z 2060.24 2016-01-27T14:22:12Z 2056.88 2016-01-27T14:22:23Z 2055.44 2016-01-27T14:22:25Z 2053.03 2016-01-27T14:22:28Z 2053.51 2016-01-27T14:22:30Z 2050.15 2016-01-27T14:22:38Z 2046.3 2016-01-27T14:22:43Z 2045.34 2016-01-27T14:22:49Z 2045.34 2016-01-27T14:23:09Z 2045.34 2016-01-27T14:23:38Z 2042.46 2016-01-27T14:23:51Z 2042.46 2016-01-27T14:24:09Z 2041.98 2016-01-27T14:24:32Z 2038.61 2016-01-27T14:24:38Z 2035.25 2016-01-27T14:24:41Z 2031.4 2016-01-27T14:24:45Z 2029 2016-01-27T14:24:52Z 2025.64 2016-01-27T14:24:54Z 2025.64 2016-01-27T14:25:06Z 2025.64 2016-01-27T14:25:09Z 2024.19 2016-01-27T14:25:15Z 2019.87 2016-01-27T14:25:23Z 2019.87 2016-01-27T14:25:24Z 2019.87 2016-01-27T14:25:27Z 2017.46 2016-01-27T14:25:32Z 2015.54 2016-01-27T14:25:35Z 2015.54 2016-01-27T14:25:43Z 2013.62 2016-01-27T14:25:48Z 2010.25 2016-01-27T14:25:57Z 2009.77 2016-01-27T14:26:07Z 2009.77 2016-01-27T14:26:33Z 2009.29 2016-01-27T14:27:03Z 2009.29 2016-01-27T14:27:19Z 2009.29 2016-01-27T14:27:41Z 2009.29 2016-01-27T14:27:46Z 2006.89 2016-01-27T14:27:57Z 2004.49 2016-01-27T14:28:09Z 2004.49 2016-01-27T14:28:10Z 2003.04 2016-01-27T14:28:14Z 2001.12 2016-01-27T14:28:18Z 2000.16 2016-01-27T14:28:23Z 1998.24 2016-01-27T14:28:27Z 1996.32 2016-01-27T14:28:34Z 1994.39 2016-01-27T14:28:42Z 1994.39 2016-01-27T14:28:48Z 1992.47 2016-01-27T14:28:52Z 1988.62 2016-01-27T14:28:56Z 1985.26 2016-01-27T14:29:02Z 1983.82 2016-01-27T14:29:10Z 1981.9 2016-01-27T14:29:15Z 1981.9 2016-01-27T14:29:23Z 1981.41 2016-01-27T14:29:42Z 1980.93 2016-01-27T14:30:04Z 1980.93 2016-01-27T14:30:18Z 1977.09 2016-01-27T14:30:22Z 1975.65 2016-01-27T14:30:24Z 1974.2 2016-01-27T14:30:27Z 1972.76 2016-01-27T14:30:29Z 1972.28 2016-01-27T14:30:31Z 1968.92 2016-01-27T14:30:37Z 1968.44 2016-01-27T14:30:38Z 1966.03 2016-01-27T14:30:43Z 1964.59 2016-01-27T14:30:46Z 1963.15 2016-01-27T14:30:49Z 1962.19 2016-01-27T14:30:51Z 1961.71 2016-01-27T14:31:01Z 1961.23 2016-01-27T14:31:11Z 1957.86 2016-01-27T14:31:15Z 1957.86 2016-01-27T14:31:16Z 1958.34 2016-01-27T14:31:17Z 1956.9 2016-01-27T14:31:22Z 1954.98 2016-01-27T14:31:27Z 1953.06 2016-01-27T14:31:38Z 1951.13 2016-01-27T14:31:50Z 1951.13 2016-01-27T14:32:05Z 1949.21 2016-01-27T14:32:14Z 1946.81 2016-01-27T14:32:22Z 1944.88 2016-01-27T14:32:33Z 1944.88 2016-01-27T14:32:38Z 1942.48 2016-01-27T14:32:43Z 1942 2016-01-27T14:32:50Z 1941.52 2016-01-27T14:33:05Z 1940.56 2016-01-27T14:33:09Z 1937.19 2016-01-27T14:33:15Z 1934.79 2016-01-27T14:33:18Z 1933.83 2016-01-27T14:33:21Z 1932.87 2016-01-27T14:33:27Z 1931.91 2016-01-27T14:33:38Z 1931.91 2016-01-27T14:34:08Z 1931.43 2016-01-27T14:34:10Z 1930.95 2016-01-27T14:34:19Z 1930.46 2016-01-27T14:34:22Z 1929.02 2016-01-27T14:34:27Z 1928.06 2016-01-27T14:34:30Z 1925.18 2016-01-27T14:34:38Z 1922.77 2016-01-27T14:34:42Z 1920.37 2016-01-27T14:34:51Z 1920.37 2016-01-27T14:35:20Z 1919.89 2016-01-27T14:35:42Z 1919.41 2016-01-27T14:36:00Z 1919.41 2016-01-27T14:36:14Z 1915.56 2016-01-27T14:36:19Z 1914.12 2016-01-27T14:36:27Z 1913.16 2016-01-27T14:36:40Z 1908.83 2016-01-27T14:36:43Z 1908.83 2016-01-27T14:36:44Z 1906.91 2016-01-27T14:36:55Z 1906.43 2016-01-27T14:37:08Z 1904.51 2016-01-27T14:37:13Z 1904.51 2016-01-27T14:37:26Z 1903.07 2016-01-27T14:37:35Z 1902.59 2016-01-27T14:37:43Z 1901.14 2016-01-27T14:37:47Z 1900.66 2016-01-27T14:37:51Z 1899.22 2016-01-27T14:38:05Z 1899.22 2016-01-27T14:38:13Z 1896.34 2016-01-27T14:38:17Z 1893.93 2016-01-27T14:38:25Z 1891.53 2016-01-27T14:38:32Z 1889.61 2016-01-27T14:38:37Z 1889.61 2016-01-27T14:38:38Z 1887.69 2016-01-27T14:38:41Z 1887.69 2016-01-27T14:38:42Z 1885.76 2016-01-27T14:38:49Z 1884.8 2016-01-27T14:39:02Z 1884.32 2016-01-27T14:39:16Z 1880.48 2016-01-27T14:39:22Z 1880 2016-01-27T14:39:24Z 1879.51 2016-01-27T14:39:32Z 1878.07 2016-01-27T14:39:35Z 1873.75 2016-01-27T14:39:42Z 1870.38 2016-01-27T14:39:47Z 1870.38 2016-01-27T14:40:09Z 1870.38 2016-01-27T14:40:16Z 1870.38 2016-01-27T14:40:18Z 1867.5 2016-01-27T14:40:28Z 1867.5 2016-01-27T14:40:38Z 1865.09 2016-01-27T14:40:42Z 1862.69 2016-01-27T14:40:47Z 1858.85 2016-01-27T14:40:52Z 1856.92 2016-01-27T14:41:03Z 1855.48 2016-01-27T14:41:17Z 1851.64 2016-01-27T14:41:24Z 1849.71 2016-01-27T14:41:26Z 1846.35 2016-01-27T14:41:32Z 1845.39 2016-01-27T14:41:34Z 1842.5 2016-01-27T14:41:45Z 1842.02 2016-01-27T14:42:00Z 1838.66 2016-01-27T14:42:08Z 1835.29 2016-01-27T14:42:15Z 1833.85 2016-01-27T14:42:27Z 1832.41 2016-01-27T14:42:51Z 1830.01 2016-01-27T14:42:54Z 1826.64 2016-01-27T14:42:58Z 1823.76 2016-01-27T14:43:03Z 1822.8 2016-01-27T14:43:05Z 1820.87 2016-01-27T14:43:19Z 1820.39 2016-01-27T14:43:41Z 1816.55 2016-01-27T14:43:47Z 1812.22 2016-01-27T14:43:52Z 1807.42 2016-01-27T14:43:57Z 1805.01 2016-01-27T14:44:02Z 1804.05 2016-01-27T14:44:15Z 1803.57 2016-01-27T14:44:27Z 1802.13 2016-01-27T14:44:33Z 1800.21 2016-01-27T14:44:37Z 1796.36 2016-01-27T14:44:46Z 1794.92 2016-01-27T14:45:00Z 1794.92 2016-01-27T14:45:06Z 1791.55 2016-01-27T14:45:11Z 1787.71 2016-01-27T14:45:16Z 1784.34 2016-01-27T14:45:23Z 1782.9 2016-01-27T14:45:29Z 1780.5 2016-01-27T14:45:31Z 1779.54 2016-01-27T14:45:43Z 1779.06 2016-01-27T14:45:50Z 1776.65 2016-01-27T14:45:55Z 1775.21 2016-01-27T14:46:00Z 1772.33 2016-01-27T14:46:05Z 1771.85 2016-01-27T14:46:10Z 1768.96 2016-01-27T14:46:21Z 1768 2016-01-27T14:46:32Z 1767.04 2016-01-27T14:46:50Z 1766.08 2016-01-27T14:47:08Z 1764.16 2016-01-27T14:47:22Z 1762.71 2016-01-27T14:47:37Z 1761.27 2016-01-27T14:47:47Z 1757.91 2016-01-27T14:47:51Z 1757.91 2016-01-27T14:47:55Z 1756.47 2016-01-27T14:47:59Z 1755.5 2016-01-27T14:48:02Z 1754.54 2016-01-27T14:48:05Z 1751.18 2016-01-27T14:48:09Z 1750.22 2016-01-27T14:48:30Z 1750.7 2016-01-27T14:48:51Z 1750.7 2016-01-27T14:49:15Z 1750.22 2016-01-27T14:49:38Z 1748.78 2016-01-27T14:49:57Z 1748.78 2016-01-27T14:49:58Z 1746.85 2016-01-27T14:50:00Z 1743.97 2016-01-27T14:50:03Z 1741.57 2016-01-27T14:50:07Z 1739.64 2016-01-27T14:50:14Z 1736.28 2016-01-27T14:50:19Z 1736.28 2016-01-27T14:50:20Z 1736.28 2016-01-27T14:50:24Z 1732.43 2016-01-27T14:50:29Z 1733.39 2016-01-27T14:50:36Z 1733.39 2016-01-27T14:51:09Z 1733.39 2016-01-27T14:51:29Z 1732.91 2016-01-27T14:51:46Z 1732.43 2016-01-27T14:51:55Z 1732.43 2016-01-27T14:52:08Z 1732.43 2016-01-27T14:52:29Z 1732.43 2016-01-27T14:52:47Z 1731.95 2016-01-27T14:53:10Z 1731.95 2016-01-27T14:53:29Z 1730.99 2016-01-27T14:53:49Z 1730.99 2016-01-27T14:54:06Z 1731.47 2016-01-27T14:54:17Z 1730.99 2016-01-27T14:54:22Z 1728.11 2016-01-27T14:54:33Z 1724.74 2016-01-27T14:54:45Z 1723.3 2016-01-27T14:54:51Z 1721.86 2016-01-27T14:55:05Z 1719.46 2016-01-27T14:55:20Z 1716.57 2016-01-27T14:55:30Z 1713.69 2016-01-27T14:55:38Z 1712.25 2016-01-27T14:55:41Z 1711.76 2016-01-27T14:55:42Z 1710.32 2016-01-27T14:55:57Z 1708.4 2016-01-27T14:56:13Z 1706.96 2016-01-27T14:56:27Z 1704.55 2016-01-27T14:56:40Z 1703.11 2016-01-27T14:56:53Z 1702.63 2016-01-27T14:57:06Z 1702.15 2016-01-27T14:57:17Z 1701.67 2016-01-27T14:57:28Z 1701.67 2016-01-27T14:57:43Z 1702.15 2016-01-27T14:57:55Z 1702.15 2016-01-27T14:58:08Z 1701.67 2016-01-27T14:58:24Z 1700.71 2016-01-27T14:58:39Z 1698.79 2016-01-27T14:58:55Z 1696.86 2016-01-27T14:59:10Z 1695.42 2016-01-27T14:59:24Z 1694.46 2016-01-27T14:59:36Z 1693.98 2016-01-27T14:59:47Z 1692.54 2016-01-27T15:00:03Z 1691.58 2016-01-27T15:00:14Z 1691.1 2016-01-27T15:00:28Z 1690.62 2016-01-27T15:00:40Z 1690.14 2016-01-27T15:00:53Z 1690.14 2016-01-27T15:01:07Z 1690.14 2016-01-27T15:01:18Z 1690.14 2016-01-27T15:01:24Z 1690.14 2016-01-27T15:01:29Z 1690.14 2016-01-27T15:01:38Z 1690.14 2016-01-27T15:01:41Z 1688.69 2016-01-27T15:01:49Z 1688.21 2016-01-27T15:02:00Z 1688.21 2016-01-27T15:02:07Z 1687.73 2016-01-27T15:02:17Z 1688.21 2016-01-27T15:02:28Z 1687.25 2016-01-27T15:02:42Z 1686.77 2016-01-27T15:02:59Z 1686.77 2016-01-27T15:03:11Z 1687.25 2016-01-27T15:03:25Z 1687.25 2016-01-27T15:03:26Z 1686.77 2016-01-27T15:03:38Z 1686.77 2016-01-27T15:03:52Z 1686.77 2016-01-27T15:04:10Z 1686.29 2016-01-27T15:04:27Z 1686.29 2016-01-27T15:04:48Z 1686.77 2016-01-27T15:05:03Z 1686.29 2016-01-27T15:05:23Z 1686.29 2016-01-27T15:05:40Z 1686.77 2016-01-27T15:05:57Z 1687.25 2016-01-27T15:06:06Z 1687.25 2016-01-27T15:06:23Z 1687.73 2016-01-27T15:06:29Z 1688.69 2016-01-27T15:06:42Z 1688.69 2016-01-27T15:06:46Z 1689.65 2016-01-27T15:07:02Z 1690.14 2016-01-27T15:07:16Z 1690.62 2016-01-27T15:07:34Z 1691.58 2016-01-27T15:07:52Z 1691.58 2016-01-27T15:08:10Z 1693.02 2016-01-27T15:08:30Z 1693.5 2016-01-27T15:08:46Z 1693.5 2016-01-27T15:08:54Z 1693.5 2016-01-27T15:09:14Z 1693.5 2016-01-27T15:09:33Z 1694.46 2016-01-27T15:09:53Z 1695.42 2016-01-27T15:10:11Z 1694.46 2016-01-27T15:10:33Z 1694.46 2016-01-27T15:11:09Z 1694.46 2016-01-27T15:11:37Z 1695.9 2016-01-27T15:12:02Z 1695.42 2016-01-27T15:12:25Z 1695.42 2016-01-27T15:12:31Z