Ray-Pic Rocher du Cheylard Sausses Burzet Péreyres 0000FF 0.59 6.0 915.83 2021-05-23T07:31:58.411Z 914.43 2021-05-23T07:32:08.049Z 915.4 2021-05-23T07:32:17.185Z 917.12 2021-05-23T07:32:26.290Z 918.97 2021-05-23T07:32:35.514Z 922.02 2021-05-23T07:32:44.698Z 924.53 2021-05-23T07:32:54.156Z 926.73 2021-05-23T07:33:04.298Z 928.6 2021-05-23T07:33:13.574Z 929.3 2021-05-23T07:33:22.674Z 928.54 2021-05-23T07:33:32.174Z 926.55 2021-05-23T07:33:42.233Z 924.61 2021-05-23T07:33:52.172Z 924.99 2021-05-23T07:34:01.590Z 925.54 2021-05-23T07:34:10.999Z 927.71 2021-05-23T07:34:21.515Z 930.79 2021-05-23T07:34:30.735Z 933.53 2021-05-23T07:34:39.816Z 932.35 2021-05-23T07:34:50.295Z 931.3 2021-05-23T07:34:59.816Z 930.83 2021-05-23T07:35:09.310Z 932.3 2021-05-23T07:35:18.329Z 933.12 2021-05-23T07:35:28.278Z 930.65 2021-05-23T07:35:37.299Z 926.68 2021-05-23T07:35:46.819Z 922.22 2021-05-23T07:35:56.356Z 919.25 2021-05-23T07:36:05.872Z 915.37 2021-05-23T07:36:14.999Z 913.13 2021-05-23T07:36:24.110Z 914.71 2021-05-23T07:36:33.193Z 919.48 2021-05-23T07:36:42.750Z 922.61 2021-05-23T07:36:51.996Z 924.62 2021-05-23T07:37:01.337Z 928.45 2021-05-23T07:37:10.634Z 931.33 2021-05-23T07:37:20.395Z 933.1 2021-05-23T07:37:30.157Z 933.6 2021-05-23T07:37:39.234Z 934.91 2021-05-23T07:37:48.414Z 935.25 2021-05-23T07:37:57.480Z 935.23 2021-05-23T07:38:06.889Z 934.4 2021-05-23T07:38:16.031Z 933.98 2021-05-23T07:38:25.221Z 933.35 2021-05-23T07:38:34.399Z 931.69 2021-05-23T07:38:44.156Z 931.53 2021-05-23T07:38:53.399Z 931.67 2021-05-23T07:39:03.196Z 931.01 2021-05-23T07:39:12.292Z 930.18 2021-05-23T07:39:21.550Z 927.8 2021-05-23T07:39:30.770Z 927.06 2021-05-23T07:39:40.077Z 927.26 2021-05-23T07:39:49.117Z 923.79 2021-05-23T07:39:58.377Z 926.95 2021-05-23T07:40:07.714Z 928.23 2021-05-23T07:40:20.999Z 925.6 2021-05-23T07:40:30.478Z 924.41 2021-05-23T07:40:48.311Z 917.78 2021-05-23T07:40:57.710Z 914.59 2021-05-23T07:41:07.000Z 913.69 2021-05-23T07:41:23.297Z 910.91 2021-05-23T07:41:32.577Z 909.02 2021-05-23T07:41:41.698Z 908.78 2021-05-23T07:41:51.178Z 908.88 2021-05-23T07:42:28.000Z 909 2021-05-23T07:42:56.170Z 910.21 2021-05-23T07:43:06.096Z 910.25 2021-05-23T07:44:08.000Z 910 2021-05-23T07:44:18.000Z 909.73 2021-05-23T07:45:21.000Z 910.23 2021-05-23T07:45:48.000Z 910.78 2021-05-23T07:45:57.416Z 912.73 2021-05-23T07:46:08.000Z 912.92 2021-05-23T07:46:21.272Z 913.92 2021-05-23T07:46:31.000Z 914.34 2021-05-23T07:46:49.000Z 914.82 2021-05-23T07:46:59.456Z 915.46 2021-05-23T07:47:09.250Z 916.96 2021-05-23T07:47:18.258Z 923.55 2021-05-23T07:47:53.353Z 926.91 2021-05-23T07:48:02.993Z 933.8 2021-05-23T07:48:40.401Z 938.08 2021-05-23T07:48:49.494Z 941.12 2021-05-23T07:49:09.292Z 945.32 2021-05-23T07:49:19.000Z 946.88 2021-05-23T07:49:34.468Z 948.43 2021-05-23T07:49:43.528Z 952.24 2021-05-23T07:50:39.315Z 951.05 2021-05-23T07:50:48.999Z 950.86 2021-05-23T07:50:58.999Z 951.63 2021-05-23T07:51:08.698Z 952.65 2021-05-23T07:51:18.516Z 954.73 2021-05-23T07:51:48.999Z 957.47 2021-05-23T07:51:58.013Z 959.44 2021-05-23T07:52:07.165Z 960.75 2021-05-23T07:52:17.278Z 962.62 2021-05-23T07:52:27.199Z 965.15 2021-05-23T07:52:36.396Z 965.37 2021-05-23T07:52:46.195Z 967.42 2021-05-23T07:52:56.278Z 969.53 2021-05-23T07:53:06.999Z 971.03 2021-05-23T07:53:16.539Z 973.55 2021-05-23T07:53:25.974Z 974.82 2021-05-23T07:53:36.094Z 976.87 2021-05-23T07:53:45.999Z 980.39 2021-05-23T07:54:02.473Z 982.08 2021-05-23T07:54:12.399Z 983.42 2021-05-23T07:54:22.255Z 984.91 2021-05-23T07:54:31.714Z 987.36 2021-05-23T07:54:41.413Z 988.39 2021-05-23T07:54:50.999Z 988.09 2021-05-23T07:55:12.999Z 987.94 2021-05-23T07:55:32.999Z 990.54 2021-05-23T07:56:44.999Z 990.43 2021-05-23T07:56:57.097Z 991.79 2021-05-23T07:58:00.999Z 993.06 2021-05-23T07:58:26.079Z 993.38 2021-05-23T07:58:43.462Z 1000.92 2021-05-23T07:59:59.534Z 1004.84 2021-05-23T08:00:09.375Z 1007.65 2021-05-23T08:00:18.895Z 1010.74 2021-05-23T08:00:27.914Z 1013.8 2021-05-23T08:00:36.995Z 1015 2021-05-23T08:00:46.531Z 1015.79 2021-05-23T08:00:56.530Z 1016.25 2021-05-23T08:01:05.929Z 1016.78 2021-05-23T08:01:15.068Z 1016.51 2021-05-23T08:01:25.367Z 1016.98 2021-05-23T08:01:50.375Z 1018.73 2021-05-23T08:01:59.715Z 1018.97 2021-05-23T08:02:09.513Z 1018.41 2021-05-23T08:02:18.975Z 1018.85 2021-05-23T08:02:36.193Z 1019.86 2021-05-23T08:02:45.549Z 1021.19 2021-05-23T08:02:55.236Z 1025.96 2021-05-23T08:03:04.535Z 1029.06 2021-05-23T08:03:14.035Z 1032.45 2021-05-23T08:03:23.471Z 1036.31 2021-05-23T08:03:33.330Z 1035.3 2021-05-23T08:03:43.391Z 1030.52 2021-05-23T08:03:53.288Z 1026.86 2021-05-23T08:04:02.496Z 1027.55 2021-05-23T08:04:12.000Z 1032.15 2021-05-23T08:04:21.536Z 1034.36 2021-05-23T08:04:31.038Z 1036.22 2021-05-23T08:04:40.233Z 1040.33 2021-05-23T08:04:49.553Z 1041.17 2021-05-23T08:04:58.631Z 1037.94 2021-05-23T08:05:08.491Z 1034.59 2021-05-23T08:05:17.590Z 1029.88 2021-05-23T08:05:27.051Z 1025.69 2021-05-23T08:05:37.417Z 1022.77 2021-05-23T08:05:46.462Z 1021.14 2021-05-23T08:05:55.473Z 1020.54 2021-05-23T08:06:05.000Z 1018.45 2021-05-23T08:06:15.276Z 1016.16 2021-05-23T08:06:24.572Z 1014.84 2021-05-23T08:06:34.466Z 1012.93 2021-05-23T08:06:43.513Z 1015.22 2021-05-23T08:07:02.000Z 1016.97 2021-05-23T08:07:17.000Z 1017.18 2021-05-23T08:07:26.339Z 1016.24 2021-05-23T08:07:36.000Z 1017.25 2021-05-23T08:07:45.397Z 1015.8 2021-05-23T08:07:55.294Z 1013.45 2021-05-23T08:08:05.231Z 1011.49 2021-05-23T08:08:30.351Z 1008.19 2021-05-23T08:08:39.358Z 1006.09 2021-05-23T08:08:49.294Z 1004.88 2021-05-23T08:08:59.554Z 1005.4 2021-05-23T08:09:09.232Z 1003.22 2021-05-23T08:09:29.091Z 1001.34 2021-05-23T08:09:39.000Z 1000.9 2021-05-23T08:09:50.000Z 1004.52 2021-05-23T08:10:36.475Z 1006.81 2021-05-23T08:10:46.000Z 1008.33 2021-05-23T08:10:55.177Z 1009.06 2021-05-23T08:11:05.356Z 1009.21 2021-05-23T08:11:19.000Z 1009.11 2021-05-23T08:11:28.572Z 1006.67 2021-05-23T08:11:38.480Z 1005.19 2021-05-23T08:11:47.999Z 1003.79 2021-05-23T08:11:58.072Z 1002.63 2021-05-23T08:12:07.372Z 1001.16 2021-05-23T08:12:28.999Z 1001.15 2021-05-23T08:12:38.999Z 1001.14 2021-05-23T08:13:04.316Z 1000.95 2021-05-23T08:13:13.356Z 1000.73 2021-05-23T08:13:23.335Z 1000.56 2021-05-23T08:13:32.373Z 1000.29 2021-05-23T08:13:48.995Z 999.77 2021-05-23T08:13:58.138Z 999.69 2021-05-23T08:14:07.736Z 1000.42 2021-05-23T08:14:16.999Z 1001.67 2021-05-23T08:14:34.999Z 1004.25 2021-05-23T08:14:52.999Z 1006.76 2021-05-23T08:16:43.999Z 1006 2021-05-23T08:17:04.999Z 1005.58 2021-05-23T08:17:17.475Z 1005.07 2021-05-23T08:17:27.999Z 1004.27 2021-05-23T08:17:37.999Z 1006.77 2021-05-23T08:17:57.999Z 1008.75 2021-05-23T08:18:14.999Z 1006.12 2021-05-23T08:18:25.999Z 1003.48 2021-05-23T08:18:56.999Z 1004.04 2021-05-23T08:19:14.999Z 1003.26 2021-05-23T08:19:26.999Z 1001.82 2021-05-23T08:19:37.999Z 1000.53 2021-05-23T08:19:56.999Z 1000.54 2021-05-23T08:20:07.393Z 1000.33 2021-05-23T08:20:17.290Z 1000.32 2021-05-23T08:20:31.028Z 1000.44 2021-05-23T08:20:41.530Z 999.66 2021-05-23T08:20:50.999Z 1000.5 2021-05-23T08:21:02.395Z 1001.9 2021-05-23T08:21:12.375Z 1003.98 2021-05-23T08:21:27.191Z 1011.55 2021-05-23T08:22:49.372Z 1014.98 2021-05-23T08:22:59.000Z 1018.72 2021-05-23T08:23:08.252Z 1021.45 2021-05-23T08:23:17.850Z 1023.34 2021-05-23T08:23:27.361Z 1022.77 2021-05-23T08:23:37.402Z 1021.96 2021-05-23T08:23:46.476Z 1025.31 2021-05-23T08:23:56.216Z 1031.8 2021-05-23T08:24:05.235Z 1037.29 2021-05-23T08:24:14.891Z 1041.33 2021-05-23T08:24:24.192Z 1041.28 2021-05-23T08:24:33.274Z 1043.07 2021-05-23T08:24:43.478Z 1042.97 2021-05-23T08:24:53.236Z 1039.51 2021-05-23T08:25:03.316Z 1037.59 2021-05-23T08:25:13.317Z 1032.97 2021-05-23T08:25:23.155Z 1029.32 2021-05-23T08:25:32.491Z 1029.66 2021-05-23T08:25:42.011Z 1032.33 2021-05-23T08:25:52.113Z 1036.01 2021-05-23T08:26:01.370Z 1035.17 2021-05-23T08:26:10.892Z 1034.34 2021-05-23T08:26:29.968Z 1026.69 2021-05-23T08:26:39.330Z 1023.66 2021-05-23T08:26:49.547Z 1019.94 2021-05-23T08:26:59.498Z 1015.09 2021-05-23T08:27:09.139Z 1013.9 2021-05-23T08:27:18.497Z 1014.59 2021-05-23T08:27:28.436Z 1016.38 2021-05-23T08:27:38.958Z 1016.91 2021-05-23T08:27:48.014Z 1019 2021-05-23T08:27:57.092Z 1020.32 2021-05-23T08:28:06.447Z 1018.31 2021-05-23T08:28:16.334Z 1018.02 2021-05-23T08:28:25.871Z 1016.01 2021-05-23T08:28:35.176Z 1012.73 2021-05-23T08:28:44.318Z 1010.55 2021-05-23T08:28:54.057Z 1009.43 2021-05-23T08:29:03.336Z 1006.22 2021-05-23T08:29:12.474Z 1001.23 2021-05-23T08:29:22.074Z 998.08 2021-05-23T08:29:31.313Z 996.27 2021-05-23T08:29:40.333Z 994.7 2021-05-23T08:29:50.000Z 992.76 2021-05-23T08:30:00.000Z 993.63 2021-05-23T08:30:09.391Z 996.05 2021-05-23T08:30:39.000Z 995.95 2021-05-23T08:31:24.000Z 995.99 2021-05-23T08:31:33.295Z 996.97 2021-05-23T08:31:42.468Z 999.28 2021-05-23T08:31:51.711Z 1000.33 2021-05-23T08:32:01.000Z 1002.22 2021-05-23T08:32:10.550Z 1004.01 2021-05-23T08:32:20.375Z 1006.28 2021-05-23T08:32:29.395Z 1009.72 2021-05-23T08:32:38.494Z 1012.92 2021-05-23T08:32:47.532Z 1016.4 2021-05-23T08:32:56.993Z 1019.81 2021-05-23T08:33:06.169Z 1022.81 2021-05-23T08:33:16.108Z 1026 2021-05-23T08:33:25.270Z 1027.25 2021-05-23T08:33:35.488Z 1026.1 2021-05-23T08:33:44.528Z 1026.74 2021-05-23T08:33:54.101Z 1027.15 2021-05-23T08:34:03.719Z 1027 2021-05-23T08:34:13.401Z 1025.68 2021-05-23T08:34:22.917Z 1024.55 2021-05-23T08:34:32.533Z 1026.19 2021-05-23T08:34:42.117Z 1025.54 2021-05-23T08:34:52.267Z 1024.57 2021-05-23T08:35:01.314Z 1024.61 2021-05-23T08:35:10.351Z 1024.41 2021-05-23T08:35:19.466Z 1025.65 2021-05-23T08:35:29.257Z 1029.05 2021-05-23T08:35:38.417Z 1028.8 2021-05-23T08:35:47.534Z 1027.93 2021-05-23T08:35:57.474Z 1028.38 2021-05-23T08:36:07.371Z 1030.06 2021-05-23T08:36:16.915Z 1032.74 2021-05-23T08:36:25.999Z 1037.6 2021-05-23T08:36:35.415Z 1039.41 2021-05-23T08:36:44.530Z 1041.66 2021-05-23T08:36:54.186Z 1041.03 2021-05-23T08:37:03.248Z 1041.27 2021-05-23T08:37:12.557Z 1044.99 2021-05-23T08:37:21.999Z 1044.82 2021-05-23T08:37:31.135Z 1045.55 2021-05-23T08:37:40.541Z 1043.91 2021-05-23T08:37:50.235Z 1042.04 2021-05-23T08:37:59.336Z 1040.82 2021-05-23T08:38:08.370Z 1039.82 2021-05-23T08:38:17.512Z 1038.33 2021-05-23T08:38:26.610Z 1036.44 2021-05-23T08:38:35.811Z 1034.51 2021-05-23T08:38:44.857Z 1034.14 2021-05-23T08:38:54.115Z 1036.81 2021-05-23T08:39:04.275Z 1040.58 2021-05-23T08:39:13.772Z 1043.84 2021-05-23T08:39:23.571Z 1045.08 2021-05-23T08:39:33.391Z 1047.3 2021-05-23T08:39:43.473Z 1048.21 2021-05-23T08:39:53.108Z 1049.54 2021-05-23T08:40:02.509Z 1050.63 2021-05-23T08:40:12.496Z 1051.54 2021-05-23T08:40:21.658Z 1052.49 2021-05-23T08:40:30.817Z 1054.24 2021-05-23T08:40:39.958Z 1055.51 2021-05-23T08:40:48.999Z 1056.93 2021-05-23T08:40:58.999Z 1058.73 2021-05-23T08:41:08.951Z 1060.33 2021-05-23T08:41:18.052Z 1061.5 2021-05-23T08:41:27.999Z 1062.6 2021-05-23T08:41:37.337Z 1064.13 2021-05-23T08:41:48.999Z 1065.26 2021-05-23T08:42:03.094Z 1066.83 2021-05-23T08:42:12.394Z 1068.07 2021-05-23T08:42:22.514Z 1071.48 2021-05-23T08:42:47.999Z 1074.71 2021-05-23T08:42:57.999Z 1076.98 2021-05-23T08:43:07.691Z 1078.87 2021-05-23T08:43:17.272Z 1080.79 2021-05-23T08:43:27.473Z 1082.24 2021-05-23T08:43:37.472Z 1084 2021-05-23T08:43:47.148Z 1085.6 2021-05-23T08:43:56.200Z 1087.1 2021-05-23T08:44:07.959Z 1088.38 2021-05-23T08:44:17.199Z 1089.53 2021-05-23T08:44:27.000Z 1090.95 2021-05-23T08:44:36.464Z 1093.29 2021-05-23T08:44:46.136Z 1095.52 2021-05-23T08:44:56.530Z 1097.6 2021-05-23T08:45:06.000Z 1100.02 2021-05-23T08:45:15.778Z 1102.22 2021-05-23T08:45:25.151Z 1104.41 2021-05-23T08:45:34.495Z 1106.77 2021-05-23T08:45:43.854Z 1109.37 2021-05-23T08:45:53.058Z 1111.77 2021-05-23T08:46:03.532Z 1113.84 2021-05-23T08:46:13.552Z 1115.79 2021-05-23T08:46:23.000Z 1117.38 2021-05-23T08:46:32.032Z 1119.25 2021-05-23T08:46:41.270Z 1121.28 2021-05-23T08:46:51.000Z 1122.9 2021-05-23T08:47:01.000Z 1124.53 2021-05-23T08:47:11.461Z 1125.74 2021-05-23T08:47:21.000Z 1128.06 2021-05-23T08:47:31.000Z 1129.49 2021-05-23T08:47:41.000Z 1129.85 2021-05-23T08:47:51.000Z 1131.1 2021-05-23T08:48:01.399Z 1132.94 2021-05-23T08:48:11.374Z 1134.41 2021-05-23T08:48:21.193Z 1135.91 2021-05-23T08:48:31.548Z 1138.32 2021-05-23T08:48:41.398Z 1141.81 2021-05-23T08:48:51.000Z 1143.49 2021-05-23T08:49:01.000Z 1145.28 2021-05-23T08:49:10.295Z 1147.92 2021-05-23T08:49:20.338Z 1149.65 2021-05-23T08:49:30.480Z 1151.05 2021-05-23T08:49:40.233Z 1152.67 2021-05-23T08:49:49.971Z 1154.87 2021-05-23T08:49:59.472Z 1157.13 2021-05-23T08:50:09.108Z 1159.06 2021-05-23T08:50:18.966Z 1160.45 2021-05-23T08:50:28.357Z 1162.28 2021-05-23T08:50:37.465Z 1163.05 2021-05-23T08:50:46.516Z 1164.35 2021-05-23T08:50:55.594Z 1165.13 2021-05-23T08:51:05.000Z 1166.18 2021-05-23T08:51:17.192Z 1168.05 2021-05-23T08:51:26.852Z 1169.1 2021-05-23T08:51:36.309Z 1170.03 2021-05-23T08:51:46.300Z 1170.71 2021-05-23T08:51:55.916Z 1171.47 2021-05-23T08:52:05.296Z 1172.6 2021-05-23T08:52:14.734Z 1173.78 2021-05-23T08:52:24.153Z 1175.62 2021-05-23T08:52:33.550Z 1177.37 2021-05-23T08:52:43.000Z 1179.02 2021-05-23T08:52:52.347Z 1181.13 2021-05-23T08:53:01.548Z 1183.34 2021-05-23T08:53:11.000Z 1184.54 2021-05-23T08:53:20.257Z 1185.83 2021-05-23T08:53:30.469Z 1185.66 2021-05-23T08:54:00.000Z 1186.18 2021-05-23T08:54:09.536Z 1188.49 2021-05-23T08:54:19.072Z 1190.59 2021-05-23T08:54:28.414Z 1192.06 2021-05-23T08:54:37.421Z 1193.44 2021-05-23T08:54:47.017Z 1194.79 2021-05-23T08:54:57.496Z 1195.83 2021-05-23T08:55:07.235Z 1197.22 2021-05-23T08:55:16.912Z 1198.53 2021-05-23T08:55:25.999Z 1199.34 2021-05-23T08:55:35.030Z 1200.55 2021-05-23T08:55:44.530Z 1201.76 2021-05-23T08:55:54.270Z 1202.79 2021-05-23T08:56:03.999Z 1203.47 2021-05-23T08:56:13.340Z 1204.46 2021-05-23T08:56:24.116Z 1206.26 2021-05-23T08:56:34.555Z 1207.74 2021-05-23T08:56:44.161Z 1209.13 2021-05-23T08:56:53.465Z 1210.94 2021-05-23T08:57:02.999Z 1211.58 2021-05-23T08:57:12.251Z 1213.49 2021-05-23T08:58:29.999Z 1215.9 2021-05-23T08:58:39.230Z 1217.54 2021-05-23T08:58:48.950Z 1219.99 2021-05-23T08:58:58.371Z 1223.5 2021-05-23T08:59:08.019Z 1226.8 2021-05-23T08:59:17.059Z 1229.82 2021-05-23T08:59:26.464Z 1232.46 2021-05-23T08:59:35.534Z 1233.95 2021-05-23T08:59:44.716Z 1235.76 2021-05-23T08:59:53.874Z 1238.03 2021-05-23T09:00:02.999Z 1240.42 2021-05-23T09:00:13.470Z 1242.14 2021-05-23T09:00:23.111Z 1244.71 2021-05-23T09:00:33.276Z 1246.98 2021-05-23T09:00:43.076Z 1248.84 2021-05-23T09:00:52.175Z 1251.33 2021-05-23T09:01:02.476Z 1254.04 2021-05-23T09:01:12.174Z 1255.91 2021-05-23T09:01:21.999Z 1257.57 2021-05-23T09:01:32.330Z 1259.27 2021-05-23T09:01:41.410Z 1261.27 2021-05-23T09:01:50.819Z 1262.97 2021-05-23T09:02:00.240Z 1264.4 2021-05-23T09:02:10.516Z 1265.91 2021-05-23T09:02:19.876Z 1267.1 2021-05-23T09:02:29.392Z 1268.48 2021-05-23T09:02:38.994Z 1269.85 2021-05-23T09:02:48.374Z 1271.28 2021-05-23T09:02:57.510Z 1272.73 2021-05-23T09:03:06.689Z 1274.23 2021-05-23T09:03:16.131Z 1275.78 2021-05-23T09:03:26.271Z 1277.28 2021-05-23T09:03:35.839Z 1278.58 2021-05-23T09:03:45.177Z 1280.23 2021-05-23T09:03:55.414Z 1281.9 2021-05-23T09:04:05.193Z 1283.76 2021-05-23T09:04:15.252Z 1285.38 2021-05-23T09:04:24.314Z 1286.72 2021-05-23T09:04:33.999Z 1287.75 2021-05-23T09:04:43.470Z 1289.01 2021-05-23T09:04:53.370Z 1290.34 2021-05-23T09:05:03.000Z 1291.95 2021-05-23T09:05:13.100Z 1293 2021-05-23T09:05:22.359Z 1293.98 2021-05-23T09:05:31.518Z 1295.03 2021-05-23T09:05:41.213Z 1295.77 2021-05-23T09:05:50.391Z 1296.63 2021-05-23T09:05:59.467Z 1297.27 2021-05-23T09:06:09.052Z 1297.99 2021-05-23T09:06:19.000Z 1298.35 2021-05-23T09:06:29.000Z 1298.38 2021-05-23T09:17:33.829Z 1298.26 2021-05-23T09:18:28.999Z 1298.31 2021-05-23T09:18:45.396Z 1298.69 2021-05-23T09:18:55.315Z 1298.88 2021-05-23T09:19:04.552Z 1299.4 2021-05-23T09:19:13.999Z 1299.89 2021-05-23T09:19:23.298Z 1300.22 2021-05-23T09:19:32.410Z 1300.46 2021-05-23T09:19:42.419Z 1300.55 2021-05-23T09:19:52.076Z 1300.49 2021-05-23T09:20:02.136Z 1300.28 2021-05-23T09:20:11.484Z 1299.77 2021-05-23T09:20:21.193Z 1299.02 2021-05-23T09:20:30.536Z 1298.21 2021-05-23T09:20:39.891Z 1297.46 2021-05-23T09:20:49.251Z 1297 2021-05-23T09:20:59.267Z 1297.08 2021-05-23T09:21:08.999Z 1297.23 2021-05-23T09:21:33.116Z 1296.38 2021-05-23T09:21:42.255Z 1295.39 2021-05-23T09:21:52.034Z 1294.8 2021-05-23T09:22:01.333Z 1294.41 2021-05-23T09:22:11.391Z 1294.21 2021-05-23T09:22:21.194Z 1294.33 2021-05-23T09:22:30.833Z 1294.33 2021-05-23T09:22:39.932Z 1293.84 2021-05-23T09:22:49.295Z 1293.18 2021-05-23T09:22:59.210Z 1292.53 2021-05-23T09:23:09.170Z 1292.08 2021-05-23T09:23:18.219Z 1292.08 2021-05-23T09:23:27.419Z 1292.34 2021-05-23T09:23:36.996Z 1292.8 2021-05-23T09:23:46.056Z 1293.11 2021-05-23T09:23:55.353Z 1293.16 2021-05-23T09:24:05.074Z 1292.97 2021-05-23T09:24:14.930Z 1292.56 2021-05-23T09:24:24.351Z 1292.21 2021-05-23T09:24:33.928Z 1291.71 2021-05-23T09:24:42.949Z 1291.54 2021-05-23T09:24:52.900Z 1291.72 2021-05-23T09:25:01.979Z 1291.96 2021-05-23T09:25:12.058Z 1292.69 2021-05-23T09:25:21.115Z 1293.88 2021-05-23T09:25:31.233Z 1294.72 2021-05-23T09:25:40.852Z 1294.75 2021-05-23T09:25:50.132Z 1295.11 2021-05-23T09:26:00.000Z 1295.8 2021-05-23T09:26:09.256Z 1296.48 2021-05-23T09:26:19.116Z 1296.95 2021-05-23T09:26:28.476Z 1297.41 2021-05-23T09:26:38.354Z 1297.58 2021-05-23T09:26:47.494Z 1297.85 2021-05-23T09:26:57.413Z 1298.11 2021-05-23T09:27:07.371Z 1298.25 2021-05-23T09:27:16.473Z 1298.2 2021-05-23T09:27:25.569Z 1298.03 2021-05-23T09:27:34.577Z 1297.59 2021-05-23T09:27:43.937Z 1296.99 2021-05-23T09:27:53.337Z 1296.29 2021-05-23T09:28:02.773Z 1295.56 2021-05-23T09:28:11.852Z 1294.9 2021-05-23T09:28:21.394Z 1294.25 2021-05-23T09:28:31.466Z 1293.72 2021-05-23T09:28:40.550Z 1293.37 2021-05-23T09:28:49.841Z 1293.43 2021-05-23T09:28:58.957Z 1293.73 2021-05-23T09:29:08.471Z 1294.06 2021-05-23T09:29:17.653Z 1294.45 2021-05-23T09:29:26.814Z 1295.08 2021-05-23T09:29:35.991Z 1295.95 2021-05-23T09:29:45.391Z 1296.8 2021-05-23T09:29:55.330Z 1297.68 2021-05-23T09:30:04.466Z 1298.69 2021-05-23T09:30:14.039Z 1299.64 2021-05-23T09:30:23.698Z 1301.35 2021-05-23T09:30:33.179Z 1302.53 2021-05-23T09:30:42.198Z 1303.78 2021-05-23T09:30:51.255Z 1305.1 2021-05-23T09:31:01.255Z 1306.49 2021-05-23T09:31:10.293Z 1308.27 2021-05-23T09:31:20.096Z 1310.6 2021-05-23T09:31:30.490Z 1313.01 2021-05-23T09:31:39.993Z 1315.03 2021-05-23T09:31:49.192Z 1317.31 2021-05-23T09:31:58.216Z 1319.63 2021-05-23T09:32:07.254Z 1321.96 2021-05-23T09:32:16.374Z 1323.92 2021-05-23T09:32:26.393Z 1325.47 2021-05-23T09:32:35.471Z 1327.02 2021-05-23T09:32:44.490Z 1329.26 2021-05-23T09:32:54.311Z 1330.89 2021-05-23T09:33:03.990Z 1332.9 2021-05-23T09:33:14.411Z 1334.95 2021-05-23T09:33:23.538Z 1336.8 2021-05-23T09:33:33.278Z 1337.74 2021-05-23T09:33:42.471Z 1338.34 2021-05-23T09:33:51.472Z 1338.85 2021-05-23T09:34:00.957Z 1339.27 2021-05-23T09:34:10.090Z 1339.77 2021-05-23T09:34:19.131Z 1340.53 2021-05-23T09:34:28.490Z 1340.46 2021-05-23T09:34:38.008Z 1341.18 2021-05-23T09:34:47.030Z 1342.16 2021-05-23T09:35:08.996Z 1342.44 2021-05-23T09:35:18.075Z 1341.78 2021-05-23T09:35:28.114Z 1340.7 2021-05-23T09:35:37.571Z 1339.33 2021-05-23T09:35:47.191Z 1338.17 2021-05-23T09:35:56.489Z 1337.17 2021-05-23T09:36:06.270Z 1336.17 2021-05-23T09:36:16.357Z 1335.53 2021-05-23T09:36:26.439Z 1335.31 2021-05-23T09:36:35.661Z 1335.71 2021-05-23T09:36:44.798Z 1336.48 2021-05-23T09:36:54.037Z 1337.57 2021-05-23T09:37:03.276Z 1338.14 2021-05-23T09:37:12.714Z 1338.94 2021-05-23T09:37:22.175Z 1340.12 2021-05-23T09:37:31.999Z 1341.42 2021-05-23T09:37:41.533Z 1342.85 2021-05-23T09:37:51.097Z 1343.87 2021-05-23T09:38:00.177Z 1345.38 2021-05-23T09:38:10.395Z 1346.54 2021-05-23T09:38:20.440Z 1347.31 2021-05-23T09:38:29.473Z 1348.77 2021-05-23T09:38:38.893Z 1349.62 2021-05-23T09:38:48.292Z 1350.17 2021-05-23T09:39:00.529Z 1352.07 2021-05-23T09:39:09.930Z 1353.42 2021-05-23T09:39:19.088Z 1354.19 2021-05-23T09:39:29.179Z 1354.68 2021-05-23T09:39:47.119Z 1355.74 2021-05-23T09:39:56.253Z 1356.36 2021-05-23T09:40:05.795Z 1356.79 2021-05-23T09:40:17.312Z 1358.01 2021-05-23T09:40:26.514Z 1358.7 2021-05-23T09:40:35.834Z 1359.14 2021-05-23T09:40:46.312Z 1360.53 2021-05-23T09:40:56.498Z 1360.97 2021-05-23T09:41:06.000Z 1361.39 2021-05-23T09:41:18.154Z 1362.29 2021-05-23T09:41:27.335Z 1364.2 2021-05-23T09:41:37.093Z 1366.12 2021-05-23T09:41:47.294Z 1367.58 2021-05-23T09:41:56.992Z 1368.66 2021-05-23T09:42:06.311Z 1369.58 2021-05-23T09:42:16.467Z 1370.37 2021-05-23T09:42:25.999Z 1371.31 2021-05-23T09:42:35.020Z 1372.06 2021-05-23T09:42:44.360Z 1372.5 2021-05-23T09:42:53.935Z 1372.67 2021-05-23T09:43:03.096Z 1372.79 2021-05-23T09:43:12.999Z 1372.74 2021-05-23T09:43:43.999Z 1372.65 2021-05-23T09:45:18.999Z 1372.91 2021-05-23T09:46:37.294Z 1373.39 2021-05-23T09:46:46.493Z 1373.86 2021-05-23T09:46:56.295Z 1374.28 2021-05-23T09:47:05.490Z 1374.73 2021-05-23T09:47:15.090Z 1375.25 2021-05-23T09:47:24.230Z 1376.06 2021-05-23T09:47:34.360Z 1376.78 2021-05-23T09:47:43.497Z 1377.49 2021-05-23T09:47:53.086Z 1378.26 2021-05-23T09:48:02.319Z 1378.94 2021-05-23T09:48:12.398Z 1379.56 2021-05-23T09:48:22.175Z 1379.94 2021-05-23T09:48:31.711Z 1380.36 2021-05-23T09:48:41.193Z 1380.68 2021-05-23T09:48:50.311Z 1380.98 2021-05-23T09:49:00.117Z 1381.29 2021-05-23T09:49:09.238Z 1381.67 2021-05-23T09:49:18.836Z 1382 2021-05-23T09:49:28.355Z 1382.09 2021-05-23T09:49:38.031Z 1382.03 2021-05-23T09:49:47.422Z 1381.97 2021-05-23T09:49:56.512Z 1381.86 2021-05-23T09:50:05.548Z 1381.69 2021-05-23T09:50:20.596Z 1381.14 2021-05-23T09:50:29.998Z 1380.76 2021-05-23T09:50:39.036Z 1380.33 2021-05-23T09:50:48.995Z 1380.01 2021-05-23T09:50:58.072Z 1379.61 2021-05-23T09:51:07.154Z 1379.3 2021-05-23T09:51:16.175Z 1378.99 2021-05-23T09:51:25.232Z 1378.49 2021-05-23T09:51:34.489Z 1378.23 2021-05-23T09:51:44.298Z 1378.26 2021-05-23T09:51:54.121Z 1378.19 2021-05-23T09:52:03.274Z 1378.09 2021-05-23T09:52:20.832Z 1377.96 2021-05-23T09:52:30.212Z 1377.71 2021-05-23T09:52:40.152Z 1377.55 2021-05-23T09:52:50.010Z 1377.29 2021-05-23T09:52:59.329Z 1376.9 2021-05-23T09:53:08.380Z 1376.49 2021-05-23T09:53:18.060Z 1376.16 2021-05-23T09:53:28.119Z 1375.97 2021-05-23T09:53:38.295Z 1375.81 2021-05-23T09:53:47.297Z 1375.73 2021-05-23T09:53:56.633Z 1375.9 2021-05-23T09:54:05.872Z 1376.18 2021-05-23T09:54:15.000Z 1376.22 2021-05-23T09:54:26.000Z 1376.69 2021-05-23T09:54:35.192Z 1377.41 2021-05-23T09:54:44.271Z 1378.12 2021-05-23T09:54:53.495Z 1378.9 2021-05-23T09:55:03.417Z 1379.71 2021-05-23T09:55:13.056Z 1380.61 2021-05-23T09:55:22.376Z 1381.71 2021-05-23T09:55:31.852Z 1383.08 2021-05-23T09:55:41.415Z 1383.96 2021-05-23T09:55:50.812Z 1385.22 2021-05-23T09:56:00.110Z 1386.05 2021-05-23T09:56:10.470Z 1386.32 2021-05-23T09:56:19.989Z 1386.34 2021-05-23T09:56:29.498Z 1386.15 2021-05-23T09:56:38.559Z 1385.81 2021-05-23T09:56:48.040Z 1385.64 2021-05-23T09:56:57.463Z 1385.44 2021-05-23T09:57:08.999Z 1385.13 2021-05-23T09:57:18.035Z 1384.67 2021-05-23T09:57:27.999Z 1384.57 2021-05-23T09:57:37.999Z 1384.42 2021-05-23T09:58:01.999Z 1384.4 2021-05-23T09:58:11.257Z 1384.01 2021-05-23T09:58:21.477Z 1383.78 2021-05-23T09:58:31.375Z 1383.4 2021-05-23T09:58:41.255Z 1382.91 2021-05-23T09:58:54.252Z 1382.7 2021-05-23T09:59:03.932Z 1382.25 2021-05-23T09:59:13.149Z 1381.86 2021-05-23T09:59:22.474Z 1381.38 2021-05-23T09:59:31.999Z 1381.14 2021-05-23T10:05:00.999Z 1381.6 2021-05-23T10:05:12.008Z 1381.91 2021-05-23T10:05:34.735Z 1382.31 2021-05-23T10:05:44.534Z 1383.64 2021-05-23T10:05:54.378Z 1384.38 2021-05-23T10:06:03.999Z 1384.39 2021-05-23T10:06:13.535Z 1385.22 2021-05-23T10:06:23.071Z 1386.06 2021-05-23T10:06:32.101Z 1386.36 2021-05-23T10:06:41.518Z 1385.95 2021-05-23T10:06:51.097Z 1384.63 2021-05-23T10:07:01.194Z 1383.28 2021-05-23T10:07:10.417Z 1381.8 2021-05-23T10:07:19.612Z 1380.99 2021-05-23T10:07:29.312Z 1380.1 2021-05-23T10:07:38.612Z 1379.09 2021-05-23T10:07:48.110Z 1377.77 2021-05-23T10:07:58.188Z 1376.75 2021-05-23T10:08:08.089Z 1376.22 2021-05-23T10:08:17.270Z 1375.79 2021-05-23T10:08:27.000Z 1375.5 2021-05-23T10:08:36.327Z 1374.97 2021-05-23T10:08:46.021Z 1374.36 2021-05-23T10:08:55.081Z 1373.56 2021-05-23T10:09:05.259Z 1372.68 2021-05-23T10:09:15.297Z 1371.61 2021-05-23T10:09:25.000Z 1370.81 2021-05-23T10:09:34.397Z 1369.98 2021-05-23T10:09:44.176Z 1369.64 2021-05-23T10:09:53.335Z 1369.37 2021-05-23T10:10:02.875Z 1368.49 2021-05-23T10:10:12.034Z 1367.22 2021-05-23T10:10:21.630Z 1366.16 2021-05-23T10:10:30.879Z 1365.24 2021-05-23T10:10:40.417Z 1364.55 2021-05-23T10:10:58.000Z 1364.45 2021-05-23T10:11:19.000Z 1364.33 2021-05-23T10:11:28.110Z 1363.34 2021-05-23T10:11:37.370Z 1361.55 2021-05-23T10:11:47.218Z 1360.39 2021-05-23T10:11:57.238Z 1359.44 2021-05-23T10:12:06.698Z 1358.78 2021-05-23T10:12:22.016Z 1358.03 2021-05-23T10:12:31.216Z 1356.5 2021-05-23T10:12:41.194Z 1354.2 2021-05-23T10:12:50.711Z 1353.17 2021-05-23T10:13:00.130Z 1352.49 2021-05-23T10:13:09.316Z 1352.08 2021-05-23T10:13:18.800Z 1350.97 2021-05-23T10:13:28.000Z 1349.74 2021-05-23T10:13:38.094Z 1348.41 2021-05-23T10:13:47.469Z 1346.6 2021-05-23T10:13:57.249Z 1344.97 2021-05-23T10:14:07.007Z 1343.55 2021-05-23T10:14:16.043Z 1342.38 2021-05-23T10:14:25.454Z 1340.74 2021-05-23T10:14:35.374Z 1339.35 2021-05-23T10:14:44.821Z 1338 2021-05-23T10:14:54.098Z 1336.45 2021-05-23T10:15:03.453Z 1335.26 2021-05-23T10:15:12.996Z 1334.1 2021-05-23T10:15:22.000Z 1334.14 2021-05-23T10:15:32.000Z 1334.32 2021-05-23T10:17:02.000Z 1334.2 2021-05-23T10:17:14.000Z 1333.76 2021-05-23T10:17:23.970Z 1333.08 2021-05-23T10:17:47.476Z 1332.78 2021-05-23T10:18:13.999Z 1332.5 2021-05-23T10:21:24.999Z 1332.3 2021-05-23T10:24:44.999Z 1332.3 2021-05-23T10:25:51.999Z 1332.17 2021-05-23T10:29:43.000Z 1331.21 2021-05-23T10:29:52.354Z 1329.58 2021-05-23T10:30:02.464Z 1328.05 2021-05-23T10:30:12.210Z 1326.71 2021-05-23T10:30:21.273Z 1324.79 2021-05-23T10:30:31.418Z 1322.75 2021-05-23T10:30:41.234Z 1320.77 2021-05-23T10:30:50.776Z 1319.16 2021-05-23T10:31:00.115Z 1317.8 2021-05-23T10:31:09.298Z 1316.2 2021-05-23T10:31:19.193Z 1314.91 2021-05-23T10:31:28.774Z 1313.92 2021-05-23T10:31:38.451Z 1312.25 2021-05-23T10:31:47.669Z 1310.84 2021-05-23T10:31:57.009Z 1309.33 2021-05-23T10:32:07.201Z 1308.21 2021-05-23T10:32:16.315Z 1306.96 2021-05-23T10:32:25.401Z 1305.63 2021-05-23T10:32:35.076Z 1304 2021-05-23T10:32:44.115Z 1302.11 2021-05-23T10:32:53.475Z 1300.27 2021-05-23T10:33:02.814Z 1298.42 2021-05-23T10:33:12.375Z 1296.79 2021-05-23T10:33:21.392Z 1295.06 2021-05-23T10:33:31.402Z 1293.07 2021-05-23T10:33:40.416Z 1291.06 2021-05-23T10:33:49.471Z 1289.37 2021-05-23T10:33:58.994Z 1287.7 2021-05-23T10:34:08.456Z 1286.38 2021-05-23T10:34:18.410Z 1285.04 2021-05-23T10:34:28.074Z 1284.02 2021-05-23T10:34:38.210Z 1283.34 2021-05-23T10:34:48.000Z 1283.06 2021-05-23T10:34:57.277Z 1282.73 2021-05-23T10:35:07.178Z 1282.68 2021-05-23T10:35:16.718Z 1282.68 2021-05-23T10:35:25.897Z 1282.54 2021-05-23T10:35:35.037Z 1282.21 2021-05-23T10:35:44.215Z 1281.81 2021-05-23T10:35:53.533Z 1281.26 2021-05-23T10:36:02.994Z 1280.4 2021-05-23T10:36:12.009Z 1279.54 2021-05-23T10:36:21.140Z 1278.43 2021-05-23T10:36:31.217Z 1277.41 2021-05-23T10:36:40.408Z 1276.68 2021-05-23T10:36:49.480Z 1276.22 2021-05-23T10:36:58.536Z 1275.79 2021-05-23T10:37:07.836Z 1275.71 2021-05-23T10:37:17.000Z 1276.31 2021-05-23T10:37:26.472Z 1276.44 2021-05-23T10:37:35.999Z 1276.4 2021-05-23T10:37:57.282Z 1276.43 2021-05-23T10:38:06.476Z 1276.44 2021-05-23T10:38:15.999Z 1276.43 2021-05-23T10:38:27.999Z 1276.42 2021-05-23T10:38:38.057Z 1276.47 2021-05-23T10:38:47.492Z 1276.43 2021-05-23T10:38:57.175Z 1276.51 2021-05-23T10:39:06.999Z 1276.66 2021-05-23T10:39:16.234Z 1277.64 2021-05-23T10:39:25.397Z 1278.77 2021-05-23T10:39:34.999Z 1278.91 2021-05-23T10:39:51.377Z 1280.15 2021-05-23T10:40:01.356Z 1281.65 2021-05-23T10:40:11.275Z 1283.58 2021-05-23T10:40:21.373Z 1285.29 2021-05-23T10:40:30.793Z 1286.43 2021-05-23T10:40:39.999Z 1287.75 2021-05-23T10:40:49.032Z 1289.08 2021-05-23T10:40:58.213Z 1290.76 2021-05-23T10:41:07.329Z 1292.43 2021-05-23T10:41:16.548Z 1294.3 2021-05-23T10:41:25.929Z 1295.39 2021-05-23T10:41:35.280Z 1296.62 2021-05-23T10:41:44.537Z 1297.04 2021-05-23T10:41:53.999Z 1296.61 2021-05-23T10:42:23.370Z 1297.52 2021-05-23T10:42:32.972Z 1298.22 2021-05-23T10:42:42.113Z 1298.5 2021-05-23T10:42:52.305Z 1299.18 2021-05-23T10:43:02.038Z 1299.34 2021-05-23T10:43:11.999Z 1299.18 2021-05-23T10:43:25.854Z 1299.41 2021-05-23T10:43:34.999Z 1300.11 2021-05-23T10:43:44.490Z 1300.38 2021-05-23T10:43:53.851Z 1299.79 2021-05-23T10:44:03.191Z 1299.55 2021-05-23T10:44:12.999Z 1299.35 2021-05-23T10:44:22.231Z 1299.37 2021-05-23T10:44:31.628Z 1299.21 2021-05-23T10:44:41.220Z 1298.8 2021-05-23T10:44:50.798Z 1298.76 2021-05-23T10:44:59.998Z 1298.9 2021-05-23T10:45:09.176Z 1298.91 2021-05-23T10:45:19.198Z 1298.74 2021-05-23T10:45:28.611Z 1299.33 2021-05-23T10:45:37.629Z 1299.76 2021-05-23T10:45:47.191Z 1299.83 2021-05-23T10:45:56.509Z 1299.77 2021-05-23T10:46:05.831Z 1299.55 2021-05-23T10:46:15.051Z 1298.34 2021-05-23T10:46:24.336Z 1297.78 2021-05-23T10:46:33.478Z 1297.54 2021-05-23T10:46:42.975Z 1296.98 2021-05-23T10:46:52.072Z 1296.86 2021-05-23T10:47:01.173Z 1297.53 2021-05-23T10:47:10.410Z 1298.45 2021-05-23T10:47:19.993Z 1299.63 2021-05-23T10:47:29.128Z 1300.39 2021-05-23T10:47:38.198Z 1301.18 2021-05-23T10:47:47.261Z 1301.89 2021-05-23T10:47:57.474Z 1302.13 2021-05-23T10:48:25.000Z 1302.52 2021-05-23T10:48:34.373Z 1303.11 2021-05-23T10:48:51.000Z 1303.21 2021-05-23T10:49:11.279Z 1302.31 2021-05-23T10:49:21.000Z 1302.21 2021-05-23T10:49:49.000Z 1303.02 2021-05-23T11:46:32.434Z 1303.65 2021-05-23T11:46:42.353Z 1304.82 2021-05-23T11:46:51.494Z 1306.39 2021-05-23T11:47:00.890Z 1308.01 2021-05-23T11:47:10.172Z 1309.53 2021-05-23T11:47:20.089Z 1311.01 2021-05-23T11:47:29.348Z 1312.36 2021-05-23T11:47:38.607Z 1313.81 2021-05-23T11:47:47.858Z 1315.18 2021-05-23T11:47:57.000Z 1316.31 2021-05-23T11:48:06.449Z 1317.38 2021-05-23T11:48:16.334Z 1318.29 2021-05-23T11:48:26.276Z 1319.24 2021-05-23T11:48:36.372Z 1320.41 2021-05-23T11:48:46.000Z 1321.17 2021-05-23T11:48:55.258Z 1322.47 2021-05-23T11:49:05.257Z 1323.89 2021-05-23T11:49:14.514Z 1324.9 2021-05-23T11:49:24.194Z 1325.28 2021-05-23T11:49:33.213Z 1325.2 2021-05-23T11:49:43.051Z 1325.1 2021-05-23T11:49:52.570Z 1324.99 2021-05-23T11:50:01.710Z 1324.63 2021-05-23T11:50:10.767Z 1324.04 2021-05-23T11:50:20.000Z 1324.16 2021-05-23T11:50:29.465Z 1323.72 2021-05-23T11:50:39.101Z 1322.21 2021-05-23T11:50:48.119Z 1319.98 2021-05-23T11:50:57.375Z 1318.44 2021-05-23T11:51:06.853Z 1316.99 2021-05-23T11:51:16.273Z 1316.33 2021-05-23T11:51:26.195Z 1315.34 2021-05-23T11:51:36.000Z 1313.78 2021-05-23T11:51:45.173Z 1311.79 2021-05-23T11:51:54.416Z 1309.9 2021-05-23T11:52:03.838Z 1307.84 2021-05-23T11:52:13.000Z 1305.46 2021-05-23T11:52:22.397Z 1302.91 2021-05-23T11:52:32.075Z 1301.26 2021-05-23T11:52:41.093Z 1299 2021-05-23T11:52:50.396Z 1296.75 2021-05-23T11:52:59.531Z 1294.57 2021-05-23T11:53:09.402Z 1293.12 2021-05-23T11:53:18.529Z 1290.91 2021-05-23T11:53:27.549Z 1289.31 2021-05-23T11:53:36.867Z 1287.3 2021-05-23T11:53:46.000Z 1285.52 2021-05-23T11:53:55.154Z 1284.18 2021-05-23T11:54:05.240Z 1282.63 2021-05-23T11:54:14.495Z 1281.59 2021-05-23T11:54:24.403Z 1281.22 2021-05-23T11:54:35.633Z 1279.25 2021-05-23T11:54:44.835Z 1277.35 2021-05-23T11:54:54.035Z 1276.07 2021-05-23T11:55:03.189Z 1274.38 2021-05-23T11:55:12.211Z 1271.58 2021-05-23T11:55:22.000Z 1269.58 2021-05-23T11:55:31.317Z 1268.45 2021-05-23T11:55:41.471Z 1267.37 2021-05-23T11:55:50.915Z 1264.99 2021-05-23T11:56:00.294Z 1262.7 2021-05-23T11:56:10.032Z 1260.53 2021-05-23T11:56:20.493Z 1258.63 2021-05-23T11:56:29.610Z 1257.38 2021-05-23T11:56:39.170Z 1254.92 2021-05-23T11:56:49.179Z 1252.08 2021-05-23T11:56:58.559Z 1248.83 2021-05-23T11:57:07.935Z 1246.57 2021-05-23T11:57:17.134Z 1243.77 2021-05-23T11:57:27.297Z 1240.98 2021-05-23T11:57:37.216Z 1237.66 2021-05-23T11:57:46.999Z 1235.27 2021-05-23T11:57:56.090Z 1233.33 2021-05-23T11:58:05.130Z 1231.44 2021-05-23T11:58:14.332Z 1229.06 2021-05-23T11:58:24.549Z 1229.56 2021-05-23T11:58:57.872Z 1227.72 2021-05-23T11:59:07.092Z 1225.55 2021-05-23T11:59:16.394Z 1224.16 2021-05-23T11:59:26.014Z 1222.38 2021-05-23T11:59:35.289Z 1219.98 2021-05-23T11:59:44.638Z 1217.49 2021-05-23T11:59:54.038Z 1215.25 2021-05-23T12:00:03.256Z 1213.43 2021-05-23T12:00:13.131Z 1211.63 2021-05-23T12:00:22.638Z 1209.27 2021-05-23T12:00:31.891Z 1206.97 2021-05-23T12:00:40.892Z 1206.26 2021-05-23T12:00:50.071Z 1205.31 2021-05-23T12:00:59.250Z 1204.37 2021-05-23T12:01:09.028Z 1202.66 2021-05-23T12:01:18.532Z 1200.93 2021-05-23T12:01:28.000Z 1198.79 2021-05-23T12:01:37.339Z 1198.21 2021-05-23T12:01:47.474Z 1197.46 2021-05-23T12:01:57.235Z 1196.9 2021-05-23T12:02:07.469Z 1194.88 2021-05-23T12:02:17.375Z 1193.74 2021-05-23T12:02:26.692Z 1192.52 2021-05-23T12:02:35.972Z 1190.64 2021-05-23T12:02:45.550Z 1188.71 2021-05-23T12:02:54.913Z 1186.5 2021-05-23T12:03:04.398Z 1183.05 2021-05-23T12:03:14.135Z 1180.91 2021-05-23T12:03:23.335Z 1178.54 2021-05-23T12:03:33.093Z 1178.44 2021-05-23T12:03:43.212Z 1178.53 2021-05-23T12:03:52.311Z 1177.45 2021-05-23T12:04:02.270Z 1176.73 2021-05-23T12:04:11.811Z 1175.06 2021-05-23T12:04:20.889Z 1171.36 2021-05-23T12:04:30.405Z 1170.07 2021-05-23T12:04:39.515Z 1168.25 2021-05-23T12:04:49.338Z 1167.06 2021-05-23T12:04:58.573Z 1164.06 2021-05-23T12:05:08.226Z 1161.4 2021-05-23T12:05:17.835Z 1159.61 2021-05-23T12:05:27.446Z 1156.73 2021-05-23T12:05:36.633Z 1154.64 2021-05-23T12:05:45.812Z 1152.1 2021-05-23T12:05:55.453Z 1150.52 2021-05-23T12:06:05.000Z 1150.92 2021-05-23T12:06:17.000Z 1148.85 2021-05-23T12:06:26.419Z 1147.76 2021-05-23T12:06:36.175Z 1145.65 2021-05-23T12:06:45.274Z 1142.51 2021-05-23T12:06:55.312Z 1139.28 2021-05-23T12:07:05.000Z 1137.66 2021-05-23T12:07:14.481Z 1134.87 2021-05-23T12:07:24.128Z 1132.6 2021-05-23T12:07:33.308Z 1129.33 2021-05-23T12:07:43.061Z 1128.33 2021-05-23T12:07:52.468Z 1125.07 2021-05-23T12:08:02.138Z 1121.85 2021-05-23T12:08:11.256Z 1119.87 2021-05-23T12:08:21.256Z 1118.32 2021-05-23T12:08:31.116Z 1117.19 2021-05-23T12:08:40.973Z 1114 2021-05-23T12:08:50.458Z 1113.13 2021-05-23T12:08:59.888Z 1113.52 2021-05-23T12:09:08.956Z 1113.57 2021-05-23T12:09:17.997Z 1113.14 2021-05-23T12:09:27.196Z 1112.25 2021-05-23T12:09:36.493Z 1109.72 2021-05-23T12:09:51.171Z 1107.81 2021-05-23T12:10:02.071Z 1106.11 2021-05-23T12:10:13.008Z 1106.01 2021-05-23T12:10:22.151Z 1105.64 2021-05-23T12:10:31.383Z 1104.63 2021-05-23T12:10:40.404Z 1103.02 2021-05-23T12:10:50.000Z 1101.44 2021-05-23T12:11:00.000Z 1098.33 2021-05-23T12:11:34.000Z 1098.18 2021-05-23T12:11:47.000Z 1097.93 2021-05-23T12:11:58.000Z 1098.47 2021-05-23T12:12:13.091Z 1097.22 2021-05-23T12:12:22.918Z 1095.77 2021-05-23T12:12:32.000Z 1091.92 2021-05-23T12:12:45.000Z 1088.87 2021-05-23T12:12:55.000Z 1090.72 2021-05-23T12:13:17.000Z 1088.47 2021-05-23T12:13:27.874Z 1087.77 2021-05-23T12:13:39.291Z 1087.53 2021-05-23T12:13:48.469Z 1086.13 2021-05-23T12:13:57.488Z 1083.74 2021-05-23T12:14:06.509Z 1081.27 2021-05-23T12:14:16.261Z 1080.53 2021-05-23T12:14:25.466Z 1078.81 2021-05-23T12:14:35.000Z 1071.53 2021-05-23T12:14:44.337Z 1065.99 2021-05-23T12:14:53.756Z 1066.98 2021-05-23T12:15:03.011Z 1067.46 2021-05-23T12:15:12.052Z 1063.34 2021-05-23T12:15:21.109Z 1059.52 2021-05-23T12:15:30.529Z 1057.51 2021-05-23T12:15:39.997Z 1054.64 2021-05-23T12:15:49.239Z 1051.75 2021-05-23T12:15:58.360Z 1046.67 2021-05-23T12:16:07.488Z 1045.72 2021-05-23T12:16:16.955Z 1044.45 2021-05-23T12:16:26.091Z 1044.31 2021-05-23T12:16:35.353Z 1042.34 2021-05-23T12:16:44.450Z 1039.52 2021-05-23T12:16:53.490Z 1035.8 2021-05-23T12:17:03.149Z 1030.43 2021-05-23T12:17:12.250Z 1025.24 2021-05-23T12:17:21.841Z 1023.36 2021-05-23T12:17:30.959Z 1024.33 2021-05-23T12:17:40.155Z 1024.59 2021-05-23T12:17:49.459Z 1024.59 2021-05-23T12:17:58.472Z 1024.72 2021-05-23T12:18:07.894Z 1025.17 2021-05-23T12:18:17.730Z 1023.52 2021-05-23T12:18:27.014Z 1021.9 2021-05-23T12:18:36.507Z 1023.75 2021-05-23T12:18:46.118Z 1020.02 2021-05-23T12:18:56.255Z 1015.87 2021-05-23T12:19:06.216Z 1011.59 2021-05-23T12:19:15.533Z 1007.05 2021-05-23T12:19:25.233Z 1003.22 2021-05-23T12:19:34.991Z 997.75 2021-05-23T12:19:44.299Z 992.56 2021-05-23T12:19:53.628Z 988 2021-05-23T12:20:02.845Z 983.53 2021-05-23T12:20:12.007Z 980.78 2021-05-23T12:20:21.403Z 977.74 2021-05-23T12:20:30.899Z 976.01 2021-05-23T12:20:40.398Z 973.55 2021-05-23T12:20:49.938Z 971.46 2021-05-23T12:20:59.034Z 969.43 2021-05-23T12:21:08.355Z 967.6 2021-05-23T12:21:17.473Z 964.29 2021-05-23T12:21:26.753Z 961.54 2021-05-23T12:21:36.028Z 959.98 2021-05-23T12:21:45.056Z 958.78 2021-05-23T12:21:54.516Z 957.05 2021-05-23T12:22:03.999Z 955.92 2021-05-23T12:22:13.412Z 952.93 2021-05-23T12:22:22.530Z 950.61 2021-05-23T12:22:31.832Z 948.83 2021-05-23T12:22:41.403Z 945.27 2021-05-23T12:22:51.050Z 941.26 2021-05-23T12:23:00.576Z 937.88 2021-05-23T12:23:09.920Z 935.58 2021-05-23T12:23:19.238Z 934.6 2021-05-23T12:23:28.396Z 931.01 2021-05-23T12:23:37.956Z 927.04 2021-05-23T12:23:47.458Z 923.78 2021-05-23T12:23:57.233Z 922.07 2021-05-23T12:24:06.271Z 920.69 2021-05-23T12:24:15.334Z 920.51 2021-05-23T12:24:24.477Z 918.92 2021-05-23T12:24:35.177Z 914.94 2021-05-23T12:24:44.469Z 911.48 2021-05-23T12:24:53.675Z 906.51 2021-05-23T12:25:02.976Z 900.9 2021-05-23T12:25:12.821Z 898.13 2021-05-23T12:25:22.234Z 896 2021-05-23T12:25:31.467Z 892.22 2021-05-23T12:25:41.000Z 888.28 2021-05-23T12:25:50.051Z 886.96 2021-05-23T12:25:59.069Z 888.55 2021-05-23T12:26:09.000Z 890.32 2021-05-23T12:26:18.151Z 890.2 2021-05-23T12:26:28.839Z 893.22 2021-05-23T12:26:38.074Z 894.91 2021-05-23T12:26:47.176Z 893.83 2021-05-23T12:26:56.476Z 893.45 2021-05-23T12:27:06.034Z 894.56 2021-05-23T12:27:16.235Z 894.03 2021-05-23T12:27:25.395Z 892.42 2021-05-23T12:27:35.511Z 890.61 2021-05-23T12:27:44.973Z 885.54 2021-05-23T12:27:54.271Z 880.52 2021-05-23T12:28:04.000Z 881.1 2021-05-23T12:28:28.814Z 876.36 2021-05-23T12:28:37.994Z 873.73 2021-05-23T12:28:47.372Z 873.02 2021-05-23T12:28:57.272Z 873.51 2021-05-23T12:29:07.150Z 872.1 2021-05-23T12:29:17.000Z 869.87 2021-05-23T12:29:26.279Z 865.57 2021-05-23T12:29:35.359Z 862.22 2021-05-23T12:29:44.816Z 858.73 2021-05-23T12:29:54.517Z 856.84 2021-05-23T12:30:04.155Z 854.88 2021-05-23T12:30:14.029Z 853.55 2021-05-23T12:30:23.672Z 852.33 2021-05-23T12:30:32.793Z 850.36 2021-05-23T12:30:42.192Z 847.37 2021-05-23T12:30:52.557Z 843.19 2021-05-23T12:31:02.495Z 838.76 2021-05-23T12:31:12.316Z 836.45 2021-05-23T12:31:21.477Z 838.52 2021-05-23T12:31:31.234Z 841.14 2021-05-23T12:31:41.052Z 840.95 2021-05-23T12:31:50.111Z 839.48 2021-05-23T12:31:59.152Z 836.69 2021-05-23T12:32:09.169Z 833.1 2021-05-23T12:32:18.867Z 828.98 2021-05-23T12:32:28.381Z 826.67 2021-05-23T12:32:38.298Z 823.56 2021-05-23T12:32:47.462Z 821.21 2021-05-23T12:32:56.466Z 817.57 2021-05-23T12:33:05.553Z 815.91 2021-05-23T12:33:15.251Z 815.1 2021-05-23T12:33:24.312Z 813.99 2021-05-23T12:33:34.072Z 810.64 2021-05-23T12:33:43.468Z 807.14 2021-05-23T12:33:53.490Z 804.48 2021-05-23T12:34:03.018Z 802.08 2021-05-23T12:34:12.096Z 795.72 2021-05-23T12:34:22.414Z 789.98 2021-05-23T12:34:32.196Z 784.98 2021-05-23T12:34:41.974Z 782.89 2021-05-23T12:34:51.313Z 782.39 2021-05-23T12:35:01.112Z 781.3 2021-05-23T12:35:10.270Z 779.45 2021-05-23T12:35:20.507Z 777.59 2021-05-23T12:35:30.268Z 776.61 2021-05-23T12:35:40.017Z 773.43 2021-05-23T12:35:49.036Z 770.87 2021-05-23T12:35:58.055Z 769.05 2021-05-23T12:36:07.796Z 765.45 2021-05-23T12:36:17.613Z 761.78 2021-05-23T12:36:27.113Z 756.71 2021-05-23T12:36:36.494Z 754.58 2021-05-23T12:36:45.710Z 752.45 2021-05-23T12:36:55.172Z 749.02 2021-05-23T12:37:04.818Z 745.89 2021-05-23T12:37:14.422Z 743.3 2021-05-23T12:37:23.471Z 738.35 2021-05-23T12:37:32.994Z 734.75 2021-05-23T12:37:42.173Z 734.83 2021-05-23T12:37:52.093Z 735.36 2021-05-23T12:38:02.390Z 736.9 2021-05-23T12:38:12.323Z 738.93 2021-05-23T12:38:22.090Z 741.98 2021-05-23T12:38:32.110Z 744.42 2021-05-23T12:38:41.288Z 744.8 2021-05-23T12:38:50.340Z 744.75 2021-05-23T12:38:59.999Z 746.38 2021-05-23T12:39:17.999Z 746.7 2021-05-23T12:39:39.999Z 746.98 2021-05-23T12:39:51.999Z 746.35 2021-05-23T12:40:01.999Z 744.21 2021-05-23T12:40:11.839Z 742.13 2021-05-23T12:40:21.255Z 739.4 2021-05-23T12:40:31.195Z 736.42 2021-05-23T12:40:40.748Z 733.81 2021-05-23T12:40:50.054Z 731.14 2021-05-23T12:41:00.094Z 727.86 2021-05-23T12:41:10.132Z 725.45 2021-05-23T12:41:19.294Z 722.75 2021-05-23T12:41:28.310Z 721.04 2021-05-23T12:41:37.507Z 720.44 2021-05-23T12:41:46.999Z 720.99 2021-05-23T12:41:56.248Z 723.34 2021-05-23T12:42:05.382Z 726.29 2021-05-23T12:42:15.259Z 729.07 2021-05-23T12:42:24.378Z 731.26 2021-05-23T12:42:34.354Z 731.66 2021-05-23T12:42:43.999Z 731.26 2021-05-23T12:42:53.389Z 731.08 2021-05-23T12:43:03.403Z 732.92 2021-05-23T12:43:13.271Z 734.53 2021-05-23T12:43:22.472Z 736.11 2021-05-23T12:43:31.950Z 736.05 2021-05-23T12:43:41.349Z 734.03 2021-05-23T12:43:50.657Z 732.94 2021-05-23T12:44:00.194Z 732.45 2021-05-23T12:44:09.536Z 732.61 2021-05-23T12:44:19.115Z 733.33 2021-05-23T12:44:29.031Z 734.84 2021-05-23T12:44:38.151Z 736.7 2021-05-23T12:44:47.210Z 738.34 2021-05-23T12:44:57.000Z 735.54 2021-05-23T12:45:06.371Z 728.39 2021-05-23T12:45:15.488Z 723.8 2021-05-23T12:45:24.910Z 720.82 2021-05-23T12:45:35.389Z 719.11 2021-05-23T12:45:45.300Z 717.6 2021-05-23T12:45:54.739Z 717.58 2021-05-23T12:46:04.000Z 718.28 2021-05-23T12:46:22.000Z 718.18 2021-05-23T12:46:31.095Z 720.12 2021-05-23T12:46:41.151Z 720 2021-05-23T12:46:50.889Z 719.08 2021-05-23T12:47:00.000Z 718.29 2021-05-23T12:47:09.237Z 717.52 2021-05-23T12:47:19.196Z 716.37 2021-05-23T12:47:29.179Z 713.64 2021-05-23T12:47:39.194Z 710.19 2021-05-23T12:47:48.991Z 706.56 2021-05-23T12:47:58.470Z 704.04 2021-05-23T12:48:08.370Z 701.9 2021-05-23T12:48:17.971Z 700.3 2021-05-23T12:48:27.974Z 700.57 2021-05-23T12:48:37.050Z 701.37 2021-05-23T12:48:46.950Z 701.3 2021-05-23T12:48:56.198Z 702.81 2021-05-23T12:49:05.517Z 704.03 2021-05-23T12:49:14.876Z 702.42 2021-05-23T12:49:23.950Z 701.61 2021-05-23T12:49:33.252Z 700.97 2021-05-23T12:49:43.000Z 701.45 2021-05-23T12:49:52.409Z 703.44 2021-05-23T12:50:02.000Z 702.26 2021-05-23T12:50:11.093Z 705.22 2021-05-23T12:50:21.000Z 707.21 2021-05-23T12:50:30.219Z 707.82 2021-05-23T12:50:39.495Z 709.22 2021-05-23T12:50:48.913Z 711.17 2021-05-23T12:50:57.975Z 712 2021-05-23T12:51:07.076Z 709.97 2021-05-23T12:51:16.653Z 707.24 2021-05-23T12:51:26.113Z 708.05 2021-05-23T12:51:35.253Z 709.42 2021-05-23T12:51:44.532Z 711.14 2021-05-23T12:51:53.850Z 710.93 2021-05-23T12:52:03.490Z 709.98 2021-05-23T12:52:13.189Z 709.44 2021-05-23T12:52:22.460Z 709.47 2021-05-23T12:52:31.840Z 709.67 2021-05-23T12:52:41.000Z 709.96 2021-05-23T12:52:50.018Z 709.31 2021-05-23T12:52:59.056Z 708.87 2021-05-23T12:53:08.234Z 707.99 2021-05-23T12:53:18.213Z 706.55 2021-05-23T12:53:27.332Z 705.22 2021-05-23T12:53:36.511Z 702.33 2021-05-23T12:53:45.671Z 699.74 2021-05-23T12:53:54.797Z 699.85 2021-05-23T12:54:04.417Z 702.34 2021-05-23T12:54:14.474Z 704.74 2021-05-23T12:54:23.999Z 706.8 2021-05-23T12:54:33.150Z 706.75 2021-05-23T12:54:43.130Z 702.8 2021-05-23T12:54:53.367Z 700.03 2021-05-23T12:55:03.207Z 697.17 2021-05-23T12:55:12.497Z 694.75 2021-05-23T12:55:21.738Z 691.18 2021-05-23T12:55:31.176Z 689.74 2021-05-23T12:55:41.036Z 686.19 2021-05-23T12:55:50.095Z 686.64 2021-05-23T12:55:59.512Z 688.13 2021-05-23T12:56:08.674Z 690.39 2021-05-23T12:56:18.255Z 691.58 2021-05-23T12:56:28.192Z 691.45 2021-05-23T12:56:38.999Z 692.68 2021-05-23T12:56:48.918Z 693.09 2021-05-23T12:56:58.057Z 691.85 2021-05-23T12:57:07.554Z 688.38 2021-05-23T12:57:17.255Z 685.57 2021-05-23T12:57:26.274Z 683.1 2021-05-23T12:57:36.232Z 681.21 2021-05-23T12:57:45.291Z 679.08 2021-05-23T12:57:54.889Z 678.28 2021-05-23T12:58:04.267Z 677.19 2021-05-23T12:58:13.488Z 675.76 2021-05-23T12:58:22.600Z 675.3 2021-05-23T12:58:32.219Z 675.77 2021-05-23T12:58:41.298Z 678.48 2021-05-23T12:58:50.358Z 681.41 2021-05-23T12:59:00.154Z 682.39 2021-05-23T12:59:09.255Z 682.89 2021-05-23T12:59:18.835Z 685.21 2021-05-23T12:59:28.533Z 688.74 2021-05-23T12:59:38.013Z 691.58 2021-05-23T12:59:47.455Z 695.01 2021-05-23T12:59:56.932Z 697.23 2021-05-23T13:00:06.331Z 698.26 2021-05-23T13:00:16.239Z 698.81 2021-05-23T13:00:26.375Z 696.82 2021-05-23T13:00:36.414Z 692.36 2021-05-23T13:00:45.733Z 688.41 2021-05-23T13:00:55.112Z 685.42 2021-05-23T13:01:04.173Z 682.61 2021-05-23T13:01:13.391Z 681.14 2021-05-23T13:01:23.510Z 678.78 2021-05-23T13:01:33.456Z 675.9 2021-05-23T13:01:43.479Z 674.37 2021-05-23T13:01:53.060Z 673.07 2021-05-23T13:02:03.167Z 674.31 2021-05-23T13:02:13.159Z 676.83 2021-05-23T13:02:23.157Z 676.43 2021-05-23T13:02:33.117Z 674.32 2021-05-23T13:02:42.334Z 674.99 2021-05-23T13:02:51.999Z 674.53 2021-05-23T13:04:06.994Z 674.51 2021-05-23T13:04:17.318Z 674.03 2021-05-23T13:04:26.418Z 672.6 2021-05-23T13:04:36.175Z 672.63 2021-05-23T13:04:45.251Z 671.87 2021-05-23T13:04:55.000Z 670.26 2021-05-23T13:05:04.009Z 669.42 2021-05-23T13:05:14.107Z 668.23 2021-05-23T13:05:23.189Z 665.84 2021-05-23T13:05:32.770Z 663.53 2021-05-23T13:05:42.468Z 659.6 2021-05-23T13:05:51.596Z 661.03 2021-05-23T13:06:01.118Z 660.4 2021-05-23T13:06:11.277Z 656.67 2021-05-23T13:06:21.295Z 661.6 2021-05-23T13:06:31.234Z 662.96 2021-05-23T13:06:41.094Z 661.61 2021-05-23T13:06:50.374Z 659.04 2021-05-23T13:07:00.151Z 654.74 2021-05-23T13:07:09.500Z 650.53 2021-05-23T13:07:18.554Z 643.42 2021-05-23T13:07:28.016Z 644.37 2021-05-23T13:07:38.015Z 646.1 2021-05-23T13:07:47.479Z 647.7 2021-05-23T13:07:57.392Z 646.74 2021-05-23T13:08:07.112Z 642.98 2021-05-23T13:08:16.458Z 638.47 2021-05-23T13:08:25.791Z 634.96 2021-05-23T13:08:35.111Z 630.21 2021-05-23T13:08:45.209Z 625.53 2021-05-23T13:08:55.471Z 622.3 2021-05-23T13:09:05.298Z 617.76 2021-05-23T13:09:14.997Z 614.14 2021-05-23T13:09:24.274Z 612.25 2021-05-23T13:09:33.566Z 612.85 2021-05-23T13:09:42.954Z 613.91 2021-05-23T13:09:52.455Z 615.61 2021-05-23T13:10:01.710Z 616.59 2021-05-23T13:10:11.070Z 615.66 2021-05-23T13:10:20.191Z 611.7 2021-05-23T13:10:29.243Z 607.38 2021-05-23T13:10:39.079Z 605.47 2021-05-23T13:10:49.116Z 604.51 2021-05-23T13:10:58.273Z 606.14 2021-05-23T13:11:08.375Z 606.2 2021-05-23T13:11:19.333Z 602.7 2021-05-23T13:11:28.489Z 598.29 2021-05-23T13:11:38.150Z 594.7 2021-05-23T13:11:47.996Z 592.65 2021-05-23T13:11:57.000Z 593.29 2021-05-23T13:12:06.288Z 594.07 2021-05-23T13:12:15.466Z 595.08 2021-05-23T13:12:24.818Z 592.76 2021-05-23T13:12:34.059Z 590.68 2021-05-23T13:12:43.474Z 589.34 2021-05-23T13:12:53.056Z 587.13 2021-05-23T13:13:03.117Z 583.88 2021-05-23T13:13:12.135Z 581.81 2021-05-23T13:13:21.933Z 579.39 2021-05-23T13:13:38.873Z 577.13 2021-05-23T13:13:48.050Z 575.25 2021-05-23T13:13:57.453Z 572.51 2021-05-23T13:14:06.962Z 569.54 2021-05-23T13:14:16.698Z 565.38 2021-05-23T13:14:26.116Z 565.9 2021-05-23T13:14:35.755Z 564.31 2021-05-23T13:14:45.035Z 562.87 2021-05-23T13:14:54.672Z 563.08 2021-05-23T13:15:04.110Z 563.15 2021-05-23T13:15:40.078Z 563.68 2021-05-23T13:15:49.877Z 562.28 2021-05-23T13:15:59.060Z 559.77 2021-05-23T13:16:09.074Z 559.27 2021-05-23T13:16:18.215Z 559.83 2021-05-23T13:16:28.251Z 559.97 2021-05-23T13:16:37.571Z 559.75 2021-05-23T13:16:47.217Z 560.24 2021-05-23T13:16:56.996Z 560.08 2021-05-23T13:17:06.854Z 559.96 2021-05-23T13:17:15.999Z 559.08 2021-05-23T13:17:25.254Z 558.61 2021-05-23T13:17:34.909Z 559.48 2021-05-23T13:17:43.999Z 560.33 2021-05-23T13:17:53.210Z 560.82 2021-05-23T13:18:02.810Z 561.2 2021-05-23T13:18:11.999Z 561.21 2021-05-23T13:18:21.158Z 560.92 2021-05-23T13:18:30.660Z 558.5 2021-05-23T13:18:40.178Z 558.25 2021-05-23T13:18:49.617Z 559.99 2021-05-23T13:18:59.398Z 561.37 2021-05-23T13:19:09.354Z 560.82 2021-05-23T13:19:18.775Z 558.73 2021-05-23T13:19:27.837Z 557.26 2021-05-23T13:19:36.994Z 556.42 2021-05-23T13:19:46.017Z 555.18 2021-05-23T13:19:56.055Z 555.79 2021-05-23T13:20:05.189Z 555.17 2021-05-23T13:20:14.368Z 554.96 2021-05-23T13:20:24.158Z 554.11 2021-05-23T13:20:33.217Z 552.52 2021-05-23T13:20:42.376Z 551 2021-05-23T13:20:52.073Z 549.83 2021-05-23T13:21:01.134Z 549.79 2021-05-23T13:21:10.448Z 549.25 2021-05-23T13:21:19.933Z 548.96 2021-05-23T13:21:28.999Z 548.94 2021-05-23T13:21:39.008Z 547.97 2021-05-23T13:21:48.720Z 547.06 2021-05-23T13:21:57.836Z 545.94 2021-05-23T13:22:06.936Z 544.35 2021-05-23T13:22:16.515Z 542.93 2021-05-23T13:22:26.075Z 541.58 2021-05-23T13:22:36.153Z 540.58 2021-05-23T13:22:45.293Z 540 2021-05-23T13:22:54.653Z 538.79 2021-05-23T13:23:03.671Z 537.88 2021-05-23T13:23:13.174Z 537.68 2021-05-23T13:23:22.372Z 538.05 2021-05-23T13:23:32.000Z 538.19 2021-05-23T13:23:41.157Z 538.34 2021-05-23T13:23:50.395Z 538.26 2021-05-23T13:23:59.776Z 538.34 2021-05-23T13:24:09.012Z 539.5 2021-05-23T13:24:18.420Z 542.21 2021-05-23T13:24:27.453Z 544.82 2021-05-23T13:24:36.850Z 546.98 2021-05-23T13:24:46.408Z 548.69 2021-05-23T13:24:55.740Z 550.05 2021-05-23T13:25:05.298Z 550.47 2021-05-23T13:25:14.539Z 551.75 2021-05-23T13:25:23.839Z 552.59 2021-05-23T13:25:32.999Z 553.61 2021-05-23T13:25:42.357Z 554.42 2021-05-23T13:25:52.316Z 556.24 2021-05-23T13:26:01.437Z 558.48 2021-05-23T13:26:10.875Z 559.85 2021-05-23T13:26:20.292Z 561.02 2021-05-23T13:26:30.374Z 561.8 2021-05-23T13:26:40.318Z 562.56 2021-05-23T13:26:50.415Z 562.49 2021-05-23T13:27:00.474Z 562.03 2021-05-23T13:27:10.256Z 560.95 2021-05-23T13:27:20.000Z 560.78 2021-05-23T13:27:35.000Z 562.62 2021-05-23T13:27:45.000Z 565.55 2021-05-23T13:27:54.528Z 568.3 2021-05-23T13:28:04.068Z 571.19 2021-05-23T13:28:13.638Z 575.17 2021-05-23T13:28:23.000Z 578.37 2021-05-23T13:28:33.178Z 581.04 2021-05-23T13:28:42.317Z 583.6 2021-05-23T13:28:52.057Z 586.29 2021-05-23T13:29:01.317Z 588.51 2021-05-23T13:29:11.354Z 589.7 2021-05-23T13:29:20.469Z 589.86 2021-05-23T13:29:30.396Z 590.56 2021-05-23T13:29:39.479Z 590.62 2021-05-23T13:29:48.555Z 590.01 2021-05-23T13:29:57.695Z 589.09 2021-05-23T13:30:07.352Z 591.23 2021-05-23T13:30:17.414Z 593.97 2021-05-23T13:30:26.490Z 598.4 2021-05-23T13:30:36.229Z 599.39 2021-05-23T13:30:45.330Z 598.68 2021-05-23T13:30:54.597Z 598.39 2021-05-23T13:31:04.119Z 599.34 2021-05-23T13:31:13.154Z 598.19 2021-05-23T13:31:22.633Z 596.78 2021-05-23T13:31:35.000Z 595.69 2021-05-23T13:31:44.469Z 594.03 2021-05-23T13:31:55.329Z 594.91 2021-05-23T13:32:04.798Z 598.41 2021-05-23T13:32:13.897Z 602.31 2021-05-23T13:32:23.256Z 601.09 2021-05-23T13:32:32.499Z 598.65 2021-05-23T13:32:42.112Z 599.58 2021-05-23T13:32:52.352Z 599.65 2021-05-23T13:33:01.373Z 600.66 2021-05-23T13:33:11.232Z 603.72 2021-05-23T13:33:21.309Z 607.24 2021-05-23T13:33:30.745Z 608.93 2021-05-23T13:33:40.259Z 612.05 2021-05-23T13:33:49.918Z 615.78 2021-05-23T13:33:59.495Z 618.14 2021-05-23T13:34:08.999Z 619.54 2021-05-23T13:34:34.050Z 617.93 2021-05-23T13:34:43.370Z 617.06 2021-05-23T13:34:52.698Z 617.95 2021-05-23T13:35:01.992Z 619.94 2021-05-23T13:35:11.271Z 622.25 2021-05-23T13:35:21.035Z 625.78 2021-05-23T13:35:30.468Z 626.62 2021-05-23T13:35:40.253Z 625.8 2021-05-23T13:35:49.471Z 624.56 2021-05-23T13:35:58.935Z 623.46 2021-05-23T13:36:07.953Z 622.81 2021-05-23T13:36:17.911Z 622.55 2021-05-23T13:36:27.009Z 624.39 2021-05-23T13:36:36.206Z 626.85 2021-05-23T13:36:45.350Z 628.81 2021-05-23T13:36:54.999Z 631.6 2021-05-23T13:37:04.575Z 634.37 2021-05-23T13:37:14.139Z 634.9 2021-05-23T13:37:23.461Z 635.06 2021-05-23T13:37:32.957Z 634.32 2021-05-23T13:37:42.119Z 634.26 2021-05-23T13:37:51.999Z 635.25 2021-05-23T13:38:17.274Z 633.6 2021-05-23T13:38:26.492Z 630.12 2021-05-23T13:38:36.318Z 626.92 2021-05-23T13:38:45.550Z 623.36 2021-05-23T13:38:55.053Z 621.21 2021-05-23T13:39:04.492Z 619.99 2021-05-23T13:39:15.031Z 619.98 2021-05-23T13:39:24.456Z 618.65 2021-05-23T13:39:34.096Z 616.61 2021-05-23T13:39:44.478Z 615.53 2021-05-23T13:39:53.495Z 615.61 2021-05-23T13:40:02.934Z 616.17 2021-05-23T13:40:11.999Z 618.52 2021-05-23T13:40:21.296Z 619.9 2021-05-23T13:40:30.612Z 620.84 2021-05-23T13:40:40.234Z 620.16 2021-05-23T13:40:49.999Z 619.19 2021-05-23T13:40:59.050Z 618.43 2021-05-23T13:41:08.508Z 619.02 2021-05-23T13:41:18.170Z 613.11 2021-05-23T13:41:27.869Z 608.47 2021-05-23T13:41:37.059Z 606.29 2021-05-23T13:41:46.457Z 604.67 2021-05-23T13:41:56.396Z 602.89 2021-05-23T13:42:06.060Z 600.83 2021-05-23T13:42:15.194Z 599.59 2021-05-23T13:42:24.469Z 597.85 2021-05-23T13:42:34.005Z 596.39 2021-05-23T13:42:44.000Z 595.79 2021-05-23T13:42:53.235Z 594.95 2021-05-23T13:43:03.096Z 594.71 2021-05-23T13:43:12.335Z 592.34 2021-05-23T13:43:22.000Z 590.05 2021-05-23T13:43:32.131Z 587.91 2021-05-23T13:43:41.318Z 586.82 2021-05-23T13:43:51.141Z 586.29 2021-05-23T13:44:00.236Z 586.23 2021-05-23T13:44:09.634Z 585.49 2021-05-23T13:44:19.312Z 583.88 2021-05-23T13:44:28.709Z 583.54 2021-05-23T13:44:37.870Z 585.01 2021-05-23T13:44:47.209Z 586.44 2021-05-23T13:44:57.310Z 589.03 2021-05-23T13:45:06.917Z 590.39 2021-05-23T13:45:16.076Z 592.42 2021-05-23T13:45:25.078Z 595.17 2021-05-23T13:45:34.694Z 598.21 2021-05-23T13:45:44.176Z 601.33 2021-05-23T13:45:53.334Z 604.08 2021-05-23T13:46:02.812Z 605.36 2021-05-23T13:46:12.111Z 606.22 2021-05-23T13:46:21.371Z 607.26 2021-05-23T13:46:30.517Z 607.89 2021-05-23T13:46:40.356Z 609.06 2021-05-23T13:46:49.654Z 606.41 2021-05-23T13:46:59.000Z 604.17 2021-05-23T13:47:08.193Z 604.18 2021-05-23T13:47:18.459Z 605.1 2021-05-23T13:47:28.031Z 606.78 2021-05-23T13:47:38.349Z 608.09 2021-05-23T13:47:47.821Z 608.99 2021-05-23T13:47:57.019Z 609.88 2021-05-23T13:48:06.078Z 607.8 2021-05-23T13:48:16.554Z 607.1 2021-05-23T13:48:26.155Z 605.1 2021-05-23T13:48:36.113Z 603.11 2021-05-23T13:48:46.000Z 603.82 2021-05-23T13:48:56.491Z 605.79 2021-05-23T13:49:06.153Z 607.56 2021-05-23T13:49:15.352Z 608.93 2021-05-23T13:49:24.420Z 610.21 2021-05-23T13:49:34.300Z 610.11 2021-05-23T13:49:44.221Z 610.5 2021-05-23T13:49:54.235Z 610.82 2021-05-23T13:50:04.000Z 610.61 2021-05-23T13:50:14.000Z 610.71 2021-05-23T13:50:23.391Z 612.07 2021-05-23T13:50:33.154Z 610.52 2021-05-23T13:50:42.231Z 609.72 2021-05-23T13:50:51.466Z 607.49 2021-05-23T13:51:01.149Z 604.82 2021-05-23T13:51:11.122Z 603.43 2021-05-23T13:51:20.516Z 601.46 2021-05-23T13:51:30.460Z 601.51 2021-05-23T13:51:39.474Z 602.8 2021-05-23T13:51:48.799Z 602.24 2021-05-23T13:51:58.000Z 602.78 2021-05-23T13:52:09.396Z 605.6 2021-05-23T13:52:18.472Z 608.35 2021-05-23T13:52:28.533Z 608.19 2021-05-23T13:52:38.152Z 608.91 2021-05-23T13:52:47.328Z 611.6 2021-05-23T13:52:56.632Z 613.76 2021-05-23T13:53:05.999Z 614.95 2021-05-23T13:53:16.251Z 615.16 2021-05-23T13:53:26.315Z 616.03 2021-05-23T13:53:35.775Z 617.17 2021-05-23T13:53:45.194Z 618.48 2021-05-23T13:53:55.232Z 620.64 2021-05-23T13:54:04.999Z 622.05 2021-05-23T13:54:14.112Z 624.46 2021-05-23T13:54:24.150Z 626.72 2021-05-23T13:54:33.386Z 629.15 2021-05-23T13:54:43.403Z 631.91 2021-05-23T13:54:52.460Z 634.49 2021-05-23T13:55:01.857Z 636.62 2021-05-23T13:55:11.397Z 641.5 2021-05-23T13:55:21.356Z 643.87 2021-05-23T13:55:31.096Z 645.59 2021-05-23T13:55:41.472Z 647.69 2021-05-23T13:55:51.054Z 651.84 2021-05-23T13:56:00.372Z 655.48 2021-05-23T13:56:10.518Z 659.65 2021-05-23T13:56:19.536Z 662.47 2021-05-23T13:56:28.625Z 661.42 2021-05-23T13:56:38.196Z 659.94 2021-05-23T13:56:47.492Z 659.46 2021-05-23T13:56:57.113Z 660.53 2021-05-23T13:57:06.482Z 659.55 2021-05-23T13:57:15.492Z 658.69 2021-05-23T13:57:25.169Z 660.36 2021-05-23T13:57:34.509Z 664.21 2021-05-23T13:57:43.979Z 667.46 2021-05-23T13:57:52.999Z 667.77 2021-05-23T13:58:02.315Z 667.47 2021-05-23T13:58:11.466Z 670.71 2021-05-23T13:58:21.467Z 673.65 2021-05-23T13:58:30.999Z 676.63 2021-05-23T13:58:40.276Z 678.95 2021-05-23T13:58:49.495Z 681.99 2021-05-23T13:58:59.032Z 684.09 2021-05-23T13:59:08.427Z 684.62 2021-05-23T13:59:18.255Z 684.48 2021-05-23T13:59:28.176Z 682.61 2021-05-23T13:59:37.496Z 683.4 2021-05-23T13:59:46.753Z 682.59 2021-05-23T13:59:56.312Z 684.06 2021-05-23T14:00:05.671Z 685.68 2021-05-23T14:00:14.990Z 687.26 2021-05-23T14:00:24.167Z 690.08 2021-05-23T14:00:34.316Z 691.94 2021-05-23T14:00:43.999Z 691.94 2021-05-23T14:00:53.237Z 691.46 2021-05-23T14:01:02.515Z 690.54 2021-05-23T14:01:11.875Z 690.18 2021-05-23T14:01:21.276Z 690.52 2021-05-23T14:01:30.755Z 692.77 2021-05-23T14:01:39.951Z 694.97 2021-05-23T14:01:49.032Z 698.38 2021-05-23T14:01:58.272Z 701.68 2021-05-23T14:02:07.550Z 704.84 2021-05-23T14:02:17.069Z 708.07 2021-05-23T14:02:26.370Z 711.07 2021-05-23T14:02:35.476Z 712.55 2021-05-23T14:02:44.554Z 712.56 2021-05-23T14:02:54.313Z 713.37 2021-05-23T14:03:03.852Z 713.43 2021-05-23T14:03:13.071Z 713.23 2021-05-23T14:03:22.288Z 711.28 2021-05-23T14:03:31.891Z 710.4 2021-05-23T14:03:40.950Z 709.92 2021-05-23T14:03:50.599Z 710.98 2021-05-23T14:04:00.196Z 712.2 2021-05-23T14:04:10.099Z 713.02 2021-05-23T14:04:19.515Z 713.42 2021-05-23T14:04:28.635Z 711.04 2021-05-23T14:04:38.293Z 710.56 2021-05-23T14:04:48.199Z 712.13 2021-05-23T14:04:57.954Z 710.55 2021-05-23T14:05:07.853Z 709.87 2021-05-23T14:05:17.291Z 707.58 2021-05-23T14:05:26.670Z 706.75 2021-05-23T14:05:36.516Z 705.8 2021-05-23T14:05:45.976Z 704.79 2021-05-23T14:05:54.994Z 705.11 2021-05-23T14:06:04.914Z 706.47 2021-05-23T14:06:14.139Z 708.61 2021-05-23T14:06:23.192Z 712.75 2021-05-23T14:06:32.467Z 716.04 2021-05-23T14:06:41.971Z 721.85 2021-05-23T14:06:51.071Z 724.9 2021-05-23T14:07:00.229Z 724.84 2021-05-23T14:07:09.507Z 723.01 2021-05-23T14:07:18.957Z 721.78 2021-05-23T14:07:28.560Z 721.43 2021-05-23T14:07:38.476Z 721.32 2021-05-23T14:07:48.000Z 721.3 2021-05-23T14:07:59.000Z 720.44 2021-05-23T14:08:16.333Z 718.74 2021-05-23T14:08:28.000Z 718.32 2021-05-23T14:08:38.000Z 721.53 2021-05-23T14:09:36.111Z 722.38 2021-05-23T14:09:45.251Z 723.46 2021-05-23T14:09:55.383Z 723.24 2021-05-23T14:10:05.269Z 722.97 2021-05-23T14:10:15.000Z 723.73 2021-05-23T14:10:50.717Z 722.84 2021-05-23T14:11:00.076Z 723.39 2021-05-23T14:11:09.196Z 722.44 2021-05-23T14:11:18.631Z 719.02 2021-05-23T14:11:28.000Z 716.3 2021-05-23T14:11:37.492Z 716.07 2021-05-23T14:11:47.030Z 716.2 2021-05-23T14:11:56.486Z 714.87 2021-05-23T14:12:05.513Z 714.28 2021-05-23T14:12:14.675Z 714.24 2021-05-23T14:12:24.094Z 715.7 2021-05-23T14:12:33.591Z 716.88 2021-05-23T14:12:45.999Z 718.02 2021-05-23T14:12:55.152Z 719.96 2021-05-23T14:13:04.273Z 721.73 2021-05-23T14:13:17.188Z 721.63 2021-05-23T14:13:27.470Z 720.79 2021-05-23T14:13:37.279Z 719.54 2021-05-23T14:13:46.617Z 717.62 2021-05-23T14:13:56.278Z 716.07 2021-05-23T14:14:06.175Z 715.76 2021-05-23T14:14:15.378Z 715.88 2021-05-23T14:14:24.777Z 713.53 2021-05-23T14:14:34.114Z 711.73 2021-05-23T14:14:43.311Z 711.12 2021-05-23T14:14:53.173Z 710.27 2021-05-23T14:15:02.231Z 710.63 2021-05-23T14:15:12.349Z 710.65 2021-05-23T14:15:22.231Z 713.44 2021-05-23T14:15:31.417Z 715.35 2021-05-23T14:15:41.236Z 720.29 2021-05-23T14:15:51.255Z 725.01 2021-05-23T14:16:00.999Z 725.52 2021-05-23T14:16:10.272Z 723.87 2021-05-23T14:16:19.413Z 722.06 2021-05-23T14:16:28.999Z 721.1 2021-05-23T14:16:38.270Z 718.1 2021-05-23T14:16:47.309Z 716.01 2021-05-23T14:16:56.508Z 715.55 2021-05-23T14:17:05.797Z 713.42 2021-05-23T14:17:15.096Z 714.96 2021-05-23T14:17:24.758Z 720.6 2021-05-23T14:17:34.497Z 721.05 2021-05-23T14:17:43.999Z 722.03 2021-05-23T14:17:53.217Z 721.31 2021-05-23T14:18:03.196Z 723.37 2021-05-23T14:18:12.814Z 727.48 2021-05-23T14:18:21.875Z 731.81 2021-05-23T14:18:31.173Z 735.17 2021-05-23T14:18:40.772Z 737.41 2021-05-23T14:18:49.908Z 737.58 2021-05-23T14:18:59.278Z 737.25 2021-05-23T14:19:09.276Z 735.37 2021-05-23T14:19:18.976Z 735.71 2021-05-23T14:19:45.114Z 736.39 2021-05-23T14:19:54.511Z 739.05 2021-05-23T14:20:04.309Z 740.36 2021-05-23T14:20:14.409Z 741.67 2021-05-23T14:20:23.477Z 742.4 2021-05-23T14:20:40.117Z 744.71 2021-05-23T14:20:55.276Z 745.47 2021-05-23T14:21:07.534Z 749.32 2021-05-23T14:21:16.695Z 752.3 2021-05-23T14:21:26.454Z 753.79 2021-05-23T14:21:36.312Z 758.6 2021-05-23T14:21:45.489Z 760.25 2021-05-23T14:21:55.516Z 762.97 2021-05-23T14:22:05.057Z 765.08 2021-05-23T14:22:14.098Z 765.99 2021-05-23T14:22:23.553Z 763.87 2021-05-23T14:22:33.050Z 762.88 2021-05-23T14:22:42.171Z 766.75 2021-05-23T14:22:52.054Z 769.18 2021-05-23T14:23:02.268Z 766.25 2021-05-23T14:23:11.616Z 765.09 2021-05-23T14:23:20.996Z 767.54 2021-05-23T14:23:31.216Z 770.33 2021-05-23T14:23:41.000Z 769.72 2021-05-23T14:23:50.053Z 771.02 2021-05-23T14:24:00.195Z 772.19 2021-05-23T14:24:09.551Z 774.39 2021-05-23T14:24:19.315Z 774.95 2021-05-23T14:24:28.510Z 776.38 2021-05-23T14:24:37.971Z 772.55 2021-05-23T14:24:47.000Z 774.99 2021-05-23T14:24:56.115Z 773.22 2021-05-23T14:25:06.315Z 775.74 2021-05-23T14:25:15.414Z 774.68 2021-05-23T14:25:24.893Z 774.53 2021-05-23T14:25:33.931Z 776.25 2021-05-23T14:25:43.250Z 775.45 2021-05-23T14:25:52.468Z 776.21 2021-05-23T14:26:01.680Z 775.82 2021-05-23T14:26:11.436Z 774.96 2021-05-23T14:26:20.981Z 774.71 2021-05-23T14:26:31.237Z 775.15 2021-05-23T14:26:40.955Z 775.79 2021-05-23T14:26:50.464Z 776.71 2021-05-23T14:26:59.855Z 777.27 2021-05-23T14:27:09.313Z 777.04 2021-05-23T14:27:19.131Z 778.26 2021-05-23T14:27:28.133Z 778.97 2021-05-23T14:27:38.097Z 778.91 2021-05-23T14:27:47.934Z 779.26 2021-05-23T14:27:57.135Z 778.24 2021-05-23T14:28:06.315Z 776.34 2021-05-23T14:28:15.991Z 777.03 2021-05-23T14:28:36.089Z 778.55 2021-05-23T14:28:45.146Z 778.93 2021-05-23T14:28:54.350Z 780.6 2021-05-23T14:29:07.000Z 782.26 2021-05-23T14:29:17.318Z 781.27 2021-05-23T14:29:36.094Z 776.91 2021-05-23T14:29:45.275Z 772.47 2021-05-23T14:29:55.334Z 768.41 2021-05-23T14:30:05.272Z 766.51 2021-05-23T14:30:14.450Z 766.05 2021-05-23T14:30:24.461Z 766.71 2021-05-23T14:30:34.008Z 766.01 2021-05-23T14:30:43.071Z 766.16 2021-05-23T14:30:52.377Z 765.97 2021-05-23T14:31:02.140Z 765.45 2021-05-23T14:31:11.512Z 765.1 2021-05-23T14:31:21.352Z 764.88 2021-05-23T14:31:30.353Z 767.61 2021-05-23T14:31:39.991Z 770.11 2021-05-23T14:31:49.010Z 771.04 2021-05-23T14:31:59.425Z 775.17 2021-05-23T14:32:09.456Z 780.19 2021-05-23T14:32:18.696Z 781.21 2021-05-23T14:32:27.999Z 785.56 2021-05-23T14:32:38.016Z 788.95 2021-05-23T14:32:48.033Z 792.4 2021-05-23T14:32:57.092Z 786.47 2021-05-23T14:33:06.610Z 789.12 2021-05-23T14:33:16.153Z 793.82 2021-05-23T14:33:25.997Z 798.96 2021-05-23T14:33:36.275Z 803.46 2021-05-23T14:33:46.375Z 806.17 2021-05-23T14:33:56.295Z 805.1 2021-05-23T14:34:05.471Z 803.14 2021-05-23T14:34:14.991Z 803.77 2021-05-23T14:34:24.150Z 803.22 2021-05-23T14:34:34.112Z 801.87 2021-05-23T14:34:43.210Z 806.64 2021-05-23T14:34:53.342Z 808.06 2021-05-23T14:35:02.517Z 814.34 2021-05-23T14:35:12.299Z 821.4 2021-05-23T14:35:22.444Z 827.05 2021-05-23T14:35:31.656Z 827.3 2021-05-23T14:35:40.853Z 826.37 2021-05-23T14:35:49.999Z 827.21 2021-05-23T14:35:59.335Z 826.6 2021-05-23T14:36:08.394Z 825.23 2021-05-23T14:36:18.464Z 824.37 2021-05-23T14:36:28.393Z 824.85 2021-05-23T14:36:37.999Z 825.64 2021-05-23T14:36:47.114Z 821.45 2021-05-23T14:36:56.314Z 818.58 2021-05-23T14:37:06.252Z 818.23 2021-05-23T14:37:16.151Z 818.39 2021-05-23T14:37:25.392Z 819.55 2021-05-23T14:37:35.289Z 823.71 2021-05-23T14:37:45.330Z 829.56 2021-05-23T14:37:55.201Z 828.9 2021-05-23T14:38:04.258Z 825.1 2021-05-23T14:38:13.879Z 825.32 2021-05-23T14:38:22.959Z 825.47 2021-05-23T14:38:31.977Z 824.22 2021-05-23T14:38:40.995Z 822.03 2021-05-23T14:38:51.355Z 821.68 2021-05-23T14:39:00.892Z 821.82 2021-05-23T14:39:09.932Z 822.78 2021-05-23T14:39:19.011Z 823.24 2021-05-23T14:39:28.312Z 824.97 2021-05-23T14:39:37.788Z 827.09 2021-05-23T14:39:46.810Z 831.93 2021-05-23T14:39:55.858Z 834.37 2021-05-23T14:40:04.999Z 836.05 2021-05-23T14:40:14.058Z 837.57 2021-05-23T14:40:23.320Z 841.88 2021-05-23T14:40:33.157Z 842.5 2021-05-23T14:40:43.212Z 843.17 2021-05-23T14:40:52.330Z 842.24 2021-05-23T14:41:01.710Z 842.28 2021-05-23T14:41:10.788Z 842.8 2021-05-23T14:41:20.198Z 842.18 2021-05-23T14:41:30.197Z 841.81 2021-05-23T14:41:40.376Z 839.94 2021-05-23T14:41:49.999Z 840.34 2021-05-23T14:42:00.252Z 840.66 2021-05-23T14:42:10.034Z 839.89 2021-05-23T14:42:19.054Z 840.25 2021-05-23T14:42:28.277Z 840.97 2021-05-23T14:42:38.218Z 840.92 2021-05-23T14:42:50.000Z 840.09 2021-05-23T14:42:59.075Z 839.01 2021-05-23T14:43:08.234Z 837.72 2021-05-23T14:43:17.974Z 837.86 2021-05-23T14:43:27.192Z 837.67 2021-05-23T14:43:37.274Z 837.98 2021-05-23T14:43:46.952Z 839.21 2021-05-23T14:44:07.049Z 840.28 2021-05-23T14:44:16.220Z 840.53 2021-05-23T14:44:26.676Z 840.04 2021-05-23T14:44:35.716Z 838.98 2021-05-23T14:44:45.096Z 839.95 2021-05-23T14:44:54.237Z 841.99 2021-05-23T14:45:04.098Z 842.7 2021-05-23T14:45:13.515Z 846.51 2021-05-23T14:45:22.892Z 847.12 2021-05-23T14:45:32.294Z 848.15 2021-05-23T14:45:42.251Z 847.84 2021-05-23T14:45:51.530Z 844.01 2021-05-23T14:46:45.000Z 843.17 2021-05-23T14:46:54.471Z 841.26 2021-05-23T14:47:22.486Z 840.02 2021-05-23T14:47:35.278Z 838.56 2021-05-23T14:47:45.178Z 836.83 2021-05-23T14:47:55.238Z 834.71 2021-05-23T14:48:04.453Z 833.46 2021-05-23T14:48:14.175Z 830.69 2021-05-23T14:48:23.450Z 829.58 2021-05-23T14:48:32.463Z 829.04 2021-05-23T14:48:42.012Z 828.54 2021-05-23T14:48:52.000Z 829.29 2021-05-23T14:49:01.956Z 829.94 2021-05-23T14:49:11.813Z 829.73 2021-05-23T14:49:21.000Z 829.97 2021-05-23T14:49:31.000Z 830.01 2021-05-23T14:49:43.000Z 829.87 2021-05-23T14:49:53.000Z 828.83 2021-05-23T14:50:22.000Z 830.79 2021-05-23T14:54:14.999Z 830.92 2021-05-23T14:54:24.534Z 830.45 2021-05-23T14:54:33.999Z 830.49 2021-05-23T14:54:43.178Z 830.86 2021-05-23T14:54:52.399Z 831.21 2021-05-23T14:55:02.554Z 832.07 2021-05-23T14:55:11.999Z 833.68 2021-05-23T14:55:21.514Z 836.38 2021-05-23T14:55:30.933Z 838.01 2021-05-23T14:55:40.192Z 838.92 2021-05-23T14:55:49.372Z 841.17 2021-05-23T14:55:58.492Z 843.44 2021-05-23T14:56:08.008Z 845.56 2021-05-23T14:56:17.358Z 846.72 2021-05-23T14:56:26.500Z 847.58 2021-05-23T14:56:36.378Z 849.26 2021-05-23T14:56:45.953Z 852.14 2021-05-23T14:56:55.174Z 854.95 2021-05-23T14:57:04.454Z 858.1 2021-05-23T14:57:13.975Z 861.17 2021-05-23T14:57:22.999Z 862.53 2021-05-23T14:57:32.036Z 863.37 2021-05-23T14:57:41.151Z 864.73 2021-05-23T14:57:50.373Z 867.14 2021-05-23T14:57:59.911Z 868.68 2021-05-23T14:58:08.999Z 870.83 2021-05-23T14:58:22.999Z 870.56 2021-05-23T14:58:33.174Z 868.08 2021-05-23T14:58:42.195Z 863.27 2021-05-23T14:58:51.994Z 857.93 2021-05-23T14:59:01.195Z 851.85 2021-05-23T14:59:10.352Z 849.62 2021-05-23T14:59:20.012Z 852 2021-05-23T14:59:29.470Z 853.73 2021-05-23T14:59:39.491Z 853.63 2021-05-23T14:59:49.449Z 856.03 2021-05-23T14:59:58.999Z 857.12 2021-05-23T15:00:08.339Z 859.12 2021-05-23T15:00:17.961Z 860.38 2021-05-23T15:00:27.100Z 856.95 2021-05-23T15:00:36.297Z 856.05 2021-05-23T15:00:46.376Z 857.2 2021-05-23T15:00:56.473Z 856.53 2021-05-23T15:01:05.674Z 853.51 2021-05-23T15:01:15.134Z 851.3 2021-05-23T15:01:29.395Z 854.46 2021-05-23T15:01:39.211Z 858.28 2021-05-23T15:01:49.216Z 859.78 2021-05-23T15:01:59.256Z 861.39 2021-05-23T15:02:08.497Z 860.53 2021-05-23T15:02:18.272Z 861.43 2021-05-23T15:02:27.991Z 861.97 2021-05-23T15:02:37.032Z 858.23 2021-05-23T15:02:46.167Z 858.55 2021-05-23T15:02:55.347Z 860.78 2021-05-23T15:03:04.460Z 865.03 2021-05-23T15:03:13.497Z 870.2 2021-05-23T15:03:23.000Z 871.9 2021-05-23T15:03:33.238Z 873.77 2021-05-23T15:03:42.896Z 876.58 2021-05-23T15:03:52.391Z 878.99 2021-05-23T15:04:01.629Z 883.03 2021-05-23T15:04:11.130Z 885.26 2021-05-23T15:04:21.190Z 885.22 2021-05-23T15:04:31.337Z 885.29 2021-05-23T15:04:41.277Z 885.2 2021-05-23T15:04:51.154Z 884.49 2021-05-23T15:05:00.592Z 883.78 2021-05-23T15:05:09.730Z 883.99 2021-05-23T15:05:19.171Z 884.46 2021-05-23T15:05:28.532Z 886.78 2021-05-23T15:05:38.008Z 887.96 2021-05-23T15:05:47.060Z 888.71 2021-05-23T15:05:57.239Z 890.08 2021-05-23T15:06:06.535Z 891.46 2021-05-23T15:06:15.755Z 892.8 2021-05-23T15:06:25.215Z 894.44 2021-05-23T15:06:34.255Z 896.21 2021-05-23T15:06:43.311Z 898.33 2021-05-23T15:06:52.377Z 899.82 2021-05-23T15:07:01.781Z 903.62 2021-05-23T15:07:11.056Z 905.51 2021-05-23T15:07:21.000Z 906.43 2021-05-23T15:07:30.096Z 908.74 2021-05-23T15:07:39.132Z 909.47 2021-05-23T15:07:48.174Z 908.64 2021-05-23T15:07:57.391Z 906.99 2021-05-23T15:08:07.251Z 905.51 2021-05-23T15:08:17.363Z 904.73 2021-05-23T15:08:26.495Z 902.83 2021-05-23T15:08:35.717Z 902.99 2021-05-23T15:08:44.937Z 903.41 2021-05-23T15:08:54.214Z 904.49 2021-05-23T15:09:03.451Z 905.21 2021-05-23T15:09:12.754Z 905.9 2021-05-23T15:09:22.441Z 907.89 2021-05-23T15:09:31.849Z 909.32 2021-05-23T15:09:41.091Z 908.75 2021-05-23T15:09:50.595Z 908.55 2021-05-23T15:10:00.036Z 911.51 2021-05-23T15:10:10.317Z 912.6 2021-05-23T15:10:20.216Z 914.27 2021-05-23T15:10:29.352Z 914.87 2021-05-23T15:10:39.353Z 916.79 2021-05-23T15:10:48.460Z 921.64 2021-05-23T15:10:58.000Z 922.86 2021-05-23T15:11:07.091Z 925.02 2021-05-23T15:11:17.000Z 926.86 2021-05-23T15:11:26.466Z 927.26 2021-05-23T15:11:35.940Z 927.81 2021-05-23T15:11:54.465Z 927.8 2021-05-23T15:12:04.000Z 926.58 2021-05-23T15:12:13.134Z 922.82 2021-05-23T15:12:22.399Z 921.96 2021-05-23T15:12:31.670Z 922.04 2021-05-23T15:12:41.193Z 924.64 2021-05-23T15:12:50.901Z 928.57 2021-05-23T15:12:59.999Z 929.98 2021-05-23T15:13:09.296Z 931.99 2021-05-23T15:13:18.999Z 933.74 2021-05-23T15:13:28.954Z 935.21 2021-05-23T15:13:43.092Z 936.96 2021-05-23T15:13:52.999Z 936.71 2021-05-23T15:14:02.051Z 936.99 2021-05-23T15:14:11.999Z 936.96 2021-05-23T15:14:21.210Z 936.78 2021-05-23T15:14:31.469Z 938.22 2021-05-23T15:15:05.039Z 938.69 2021-05-23T15:15:17.979Z 938.97 2021-05-23T15:15:26.995Z 938.9 2021-05-23T15:15:36.276Z 938.8 2021-05-23T15:15:46.175Z 938.79 2021-05-23T15:15:55.973Z 940.24 2021-05-23T15:16:04.974Z 943.06 2021-05-23T15:16:25.331Z 945.37 2021-05-23T15:16:35.401Z 945.5 2021-05-23T15:16:44.874Z 946.75 2021-05-23T15:16:54.055Z 949.36 2021-05-23T15:17:28.713Z 949.04 2021-05-23T15:17:37.999Z 946.29 2021-05-23T15:17:47.999Z 946.54 2021-05-23T15:17:57.099Z 947.7 2021-05-23T15:18:06.196Z 946.93 2021-05-23T15:18:15.398Z 944.54 2021-05-23T15:18:24.698Z 945.46 2021-05-23T15:18:33.775Z 943.72 2021-05-23T15:19:12.213Z 942.67 2021-05-23T15:19:21.569Z 933.65 2021-05-23T15:20:01.214Z 931.89 2021-05-23T15:20:11.212Z 928.4 2021-05-23T15:20:21.171Z 925.38 2021-05-23T15:20:31.013Z 922.38 2021-05-23T15:20:40.190Z 918.32 2021-05-23T15:20:50.189Z 915.96 2021-05-23T15:20:59.738Z 916.12 2021-05-23T15:21:09.401Z 917.21 2021-05-23T15:21:18.980Z 917.65 2021-05-23T15:21:28.199Z 915.05 2021-05-23T15:21:39.214Z 912.37 2021-05-23T15:21:48.776Z 906.81 2021-05-23T15:21:57.999Z 905.06 2021-05-23T15:22:08.312Z 902.53 2021-05-23T15:22:17.391Z 899.23 2021-05-23T15:22:27.410Z 898.35 2021-05-23T15:22:36.916Z 899.75 2021-05-23T15:22:45.937Z 900.22 2021-05-23T15:22:55.000Z 900.98 2021-05-23T15:23:04.511Z 903.51 2021-05-23T15:23:14.475Z 907.08 2021-05-23T15:23:24.472Z 910.56 2021-05-23T15:23:34.194Z 914.3 2021-05-23T15:23:43.312Z 919.15 2021-05-23T15:23:52.549Z 922.51 2021-05-23T15:24:02.496Z 920.79 2021-05-23T15:24:12.000Z 917.48 2021-05-23T15:24:21.081Z 913.42 2021-05-23T15:24:30.464Z 912.52 2021-05-23T15:24:39.556Z 911.93 2021-05-23T15:24:49.017Z 911.4 2021-05-23T15:24:58.293Z 910.72 2021-05-23T15:25:07.335Z 909.89 2021-05-23T15:25:17.000Z 909.78 2021-05-23T15:25:34.000Z