COL du BARN et Millefonts Circuit du 30/06/2026 13:19:03 2055.97 2026-06-30T06:36:51.081Z 2059.14 2026-06-30T06:37:02.087Z 2060.83 2026-06-30T06:37:10.075Z 2062.87 2026-06-30T06:37:29.093Z 2064.07 2026-06-30T06:37:36.081Z 2064.47 2026-06-30T06:37:42.096Z 2067.15 2026-06-30T06:38:11.092Z 2068.24 2026-06-30T06:38:25.075Z 2070.59 2026-06-30T06:38:43.081Z 2071.53 2026-06-30T06:38:51.077Z 2072.4 2026-06-30T06:38:58.076Z 2072.7 2026-06-30T06:39:05.075Z 2073.5 2026-06-30T06:39:12.074Z 2073.85 2026-06-30T06:39:18.077Z 2074.57 2026-06-30T06:39:25.074Z 2075.02 2026-06-30T06:39:32.072Z 2074.94 2026-06-30T06:39:37.073Z 2074.92 2026-06-30T06:39:42.071Z 2076.96 2026-06-30T06:39:52.081Z 2078.48 2026-06-30T06:40:02.075Z 2079.98 2026-06-30T06:40:12.076Z 2081.46 2026-06-30T06:40:21.079Z 2082.73 2026-06-30T06:40:31.076Z 2083.72 2026-06-30T06:40:42.076Z 2085.39 2026-06-30T06:40:50.075Z 2085.97 2026-06-30T06:40:58.076Z 2086.38 2026-06-30T06:41:06.092Z 2087.05 2026-06-30T06:41:14.075Z 2086.33 2026-06-30T06:41:19.074Z 2088.46 2026-06-30T06:41:28.074Z 2089.42 2026-06-30T06:41:37.074Z 2089.83 2026-06-30T06:41:45.076Z 2090.42 2026-06-30T06:41:53.072Z 2091.87 2026-06-30T06:42:02.091Z 2092.31 2026-06-30T06:42:08.090Z 2092.69 2026-06-30T06:42:14.073Z 2093.35 2026-06-30T06:42:23.077Z 2093.58 2026-06-30T06:42:31.079Z 2095.14 2026-06-30T06:42:39.072Z 2096.94 2026-06-30T06:42:47.074Z 2097.35 2026-06-30T06:42:55.076Z 2098.19 2026-06-30T06:43:08.077Z 2099.29 2026-06-30T06:43:17.083Z 2099.35 2026-06-30T06:43:25.074Z 2100.51 2026-06-30T06:43:32.076Z 2101.53 2026-06-30T06:43:40.075Z 2103.2 2026-06-30T06:43:48.075Z 2103.93 2026-06-30T06:43:57.075Z 2105.53 2026-06-30T06:44:07.075Z 2106.77 2026-06-30T06:44:17.093Z 2107.51 2026-06-30T06:44:25.079Z 2106.96 2026-06-30T06:44:33.078Z 2108.32 2026-06-30T06:44:41.081Z 2109.3 2026-06-30T06:44:48.078Z 2110.55 2026-06-30T06:44:57.075Z 2108.62 2026-06-30T06:45:00.075Z 2109.52 2026-06-30T06:45:08.075Z 2109.34 2026-06-30T06:45:14.075Z 2108.66 2026-06-30T06:45:20.075Z 2108.65 2026-06-30T06:45:27.079Z 2108.64 2026-06-30T06:45:31.079Z 2108.75 2026-06-30T06:45:36.078Z 2108.86 2026-06-30T06:45:43.077Z 2109.56 2026-06-30T06:45:49.080Z 2110.22 2026-06-30T06:45:57.079Z 2110.98 2026-06-30T06:46:02.078Z 2112.09 2026-06-30T06:46:08.079Z 2113.11 2026-06-30T06:46:17.081Z 2113.53 2026-06-30T06:46:28.087Z 2114.61 2026-06-30T06:46:36.077Z 2115.65 2026-06-30T06:46:45.077Z 2116.85 2026-06-30T06:46:55.079Z 2118.8 2026-06-30T06:47:03.077Z 2119.79 2026-06-30T06:50:48.080Z 2121.94 2026-06-30T06:50:56.079Z 2123.38 2026-06-30T06:51:08.081Z 2123.75 2026-06-30T06:51:16.087Z 2125.19 2026-06-30T06:51:23.079Z 2125.53 2026-06-30T06:51:30.079Z 2125.85 2026-06-30T06:51:39.077Z 2127.35 2026-06-30T06:51:46.077Z 2128.81 2026-06-30T06:51:54.085Z 2129.21 2026-06-30T06:52:04.079Z 2131.87 2026-06-30T06:52:14.077Z 2133.15 2026-06-30T06:52:27.078Z 2135.16 2026-06-30T06:53:00.090Z 2136.86 2026-06-30T06:53:08.083Z 2138.79 2026-06-30T06:53:16.079Z 2139.78 2026-06-30T06:53:23.075Z 2140.59 2026-06-30T06:53:33.076Z 2141.56 2026-06-30T06:53:39.079Z 2142.95 2026-06-30T06:53:59.082Z 2143.57 2026-06-30T06:54:08.088Z 2145.17 2026-06-30T06:54:17.078Z 2146 2026-06-30T06:54:26.079Z 2147.47 2026-06-30T06:54:36.081Z 2148.39 2026-06-30T06:54:44.083Z 2149.65 2026-06-30T06:54:53.080Z 2151.24 2026-06-30T06:55:02.078Z 2152.38 2026-06-30T06:55:10.088Z 2153.71 2026-06-30T06:55:18.094Z 2153.89 2026-06-30T06:55:28.077Z 2155.48 2026-06-30T06:55:35.084Z 2155.87 2026-06-30T06:55:45.076Z 2156.48 2026-06-30T06:55:54.075Z 2159.29 2026-06-30T06:56:02.080Z 2160.28 2026-06-30T06:56:08.080Z 2161.35 2026-06-30T06:56:19.084Z 2162.34 2026-06-30T06:56:30.081Z 2163.4 2026-06-30T06:56:40.076Z 2164.57 2026-06-30T06:56:52.081Z 2165.95 2026-06-30T06:57:03.079Z 2166.6 2026-06-30T06:57:13.079Z 2167.87 2026-06-30T06:57:23.076Z 2169.82 2026-06-30T06:57:40.081Z 2171.49 2026-06-30T06:57:47.081Z 2172.5 2026-06-30T06:57:53.078Z 2175.22 2026-06-30T06:58:02.077Z 2174.67 2026-06-30T06:58:10.077Z 2176.29 2026-06-30T06:58:18.075Z 2177.95 2026-06-30T06:58:26.078Z 2178.41 2026-06-30T06:58:36.079Z 2179.01 2026-06-30T06:58:42.082Z 2179.68 2026-06-30T06:58:51.075Z 2181.28 2026-06-30T06:59:01.077Z 2183.64 2026-06-30T06:59:38.089Z 2184.67 2026-06-30T06:59:46.081Z 2186.74 2026-06-30T06:59:54.077Z 2187.61 2026-06-30T07:00:05.078Z 2188.74 2026-06-30T07:00:15.089Z 2189.87 2026-06-30T07:00:23.078Z 2191.16 2026-06-30T07:00:46.090Z 2192.57 2026-06-30T07:00:59.082Z 2192.84 2026-06-30T07:01:06.080Z 2195.77 2026-06-30T07:01:15.082Z 2197.7 2026-06-30T07:01:25.078Z 2197.93 2026-06-30T07:01:38.082Z 2199.72 2026-06-30T07:10:04.089Z 2200.47 2026-06-30T07:10:13.090Z 2201.13 2026-06-30T07:10:19.086Z 2200.44 2026-06-30T07:10:25.094Z 2201.93 2026-06-30T07:10:32.087Z 2202.68 2026-06-30T07:10:39.085Z 2204.18 2026-06-30T07:10:46.087Z 2206.04 2026-06-30T07:10:57.094Z 2205.55 2026-06-30T07:11:08.086Z 2206.77 2026-06-30T07:11:19.088Z 2207.77 2026-06-30T07:11:25.094Z 2208.97 2026-06-30T07:11:38.088Z 2208.99 2026-06-30T07:11:50.088Z 2211.32 2026-06-30T07:12:07.088Z 2213.52 2026-06-30T07:12:21.091Z 2215.19 2026-06-30T07:12:32.094Z 2216.06 2026-06-30T07:12:41.088Z 2216.69 2026-06-30T07:12:50.089Z 2219.93 2026-06-30T07:13:07.091Z 2222.58 2026-06-30T07:13:33.104Z 2223.62 2026-06-30T07:13:45.094Z 2224.74 2026-06-30T07:13:55.090Z 2225.46 2026-06-30T07:14:05.096Z 2226.75 2026-06-30T07:14:13.091Z 2227.03 2026-06-30T07:14:22.087Z 2227.49 2026-06-30T07:14:30.099Z 2227.81 2026-06-30T07:14:36.094Z 2229.1 2026-06-30T07:14:45.093Z 2230.47 2026-06-30T07:14:52.090Z 2231.68 2026-06-30T07:15:01.092Z 2232.59 2026-06-30T07:15:12.094Z 2233.72 2026-06-30T07:15:19.091Z 2234.92 2026-06-30T07:15:30.096Z 2236.07 2026-06-30T07:15:39.102Z 2237.03 2026-06-30T07:15:48.088Z 2239.72 2026-06-30T07:15:58.093Z 2239.29 2026-06-30T07:16:07.089Z 2240.18 2026-06-30T07:16:16.093Z 2241.77 2026-06-30T07:16:31.093Z 2242.15 2026-06-30T07:16:37.087Z 2242.13 2026-06-30T07:16:43.091Z 2242.08 2026-06-30T07:16:49.089Z 2241.99 2026-06-30T07:16:55.094Z 2241.79 2026-06-30T07:17:01.093Z 2242.73 2026-06-30T07:17:07.104Z 2243.51 2026-06-30T07:17:14.093Z 2244.38 2026-06-30T07:17:21.088Z 2244.7 2026-06-30T07:17:30.097Z 2246.24 2026-06-30T07:17:38.090Z 2246.94 2026-06-30T07:17:45.089Z 2248.25 2026-06-30T07:17:55.093Z 2248.92 2026-06-30T07:18:03.091Z 2248.56 2026-06-30T07:18:11.091Z 2248.84 2026-06-30T07:18:18.090Z 2249.95 2026-06-30T07:18:25.088Z 2250.08 2026-06-30T07:18:31.088Z 2251.33 2026-06-30T07:18:37.090Z 2252.31 2026-06-30T07:18:46.089Z 2253.36 2026-06-30T07:18:54.095Z 2254.54 2026-06-30T07:19:04.087Z 2256.06 2026-06-30T07:19:15.092Z 2256.71 2026-06-30T07:19:24.090Z 2257.97 2026-06-30T07:19:33.089Z 2259.18 2026-06-30T07:19:41.091Z 2260.24 2026-06-30T07:19:50.095Z 2261.26 2026-06-30T07:19:58.086Z 2261.79 2026-06-30T07:20:06.085Z 2262.9 2026-06-30T07:20:15.088Z 2263.72 2026-06-30T07:20:21.084Z 2264.63 2026-06-30T07:20:29.087Z 2265.51 2026-06-30T07:20:37.089Z 2267.32 2026-06-30T07:20:46.088Z 2267.43 2026-06-30T07:20:54.094Z 2268.27 2026-06-30T07:21:04.087Z 2269.75 2026-06-30T07:21:10.084Z 2270.04 2026-06-30T07:21:19.086Z 2271.04 2026-06-30T07:21:27.086Z 2271.83 2026-06-30T07:21:34.088Z 2272.37 2026-06-30T07:21:41.087Z 2272.71 2026-06-30T07:21:47.085Z 2272.94 2026-06-30T07:21:52.088Z 2273.14 2026-06-30T07:21:58.089Z 2273.65 2026-06-30T07:22:03.086Z 2272.86 2026-06-30T07:22:09.088Z 2273.57 2026-06-30T07:22:15.088Z 2274.5 2026-06-30T07:22:21.088Z 2275.39 2026-06-30T07:22:28.085Z 2274.89 2026-06-30T07:22:36.088Z 2276.34 2026-06-30T07:22:42.086Z 2276.23 2026-06-30T07:22:48.085Z 2277.66 2026-06-30T07:22:54.089Z 2277.35 2026-06-30T07:23:01.085Z 2278.47 2026-06-30T07:23:07.088Z 2278.58 2026-06-30T07:23:16.084Z 2277.75 2026-06-30T07:23:24.085Z 2276.54 2026-06-30T07:23:39.088Z 2277.39 2026-06-30T07:23:46.092Z 2276.23 2026-06-30T07:23:54.086Z 2275.06 2026-06-30T07:24:02.089Z 2273.86 2026-06-30T07:24:17.092Z 2272.9 2026-06-30T07:25:31.088Z 2273.12 2026-06-30T07:25:41.085Z 2272.21 2026-06-30T07:25:46.085Z 2271.27 2026-06-30T07:25:51.087Z 2272.16 2026-06-30T07:25:57.084Z 2272.69 2026-06-30T07:26:03.084Z 2271.36 2026-06-30T07:26:08.087Z 2270.08 2026-06-30T07:26:14.086Z 2269.06 2026-06-30T07:26:19.087Z 2267.84 2026-06-30T07:26:25.084Z 2267.98 2026-06-30T07:26:33.088Z 2267.1 2026-06-30T07:26:39.094Z 2265.93 2026-06-30T07:26:45.086Z 2266.57 2026-06-30T07:26:51.083Z 2266.89 2026-06-30T07:26:56.087Z 2267.03 2026-06-30T07:27:06.086Z 2266.97 2026-06-30T07:27:13.095Z 2268.49 2026-06-30T07:27:20.089Z 2267.93 2026-06-30T07:27:25.090Z 2268.58 2026-06-30T07:27:30.105Z 2268.74 2026-06-30T07:27:37.090Z 2268.47 2026-06-30T07:27:42.089Z 2268.35 2026-06-30T07:27:47.087Z 2266.99 2026-06-30T07:27:52.086Z 2267.57 2026-06-30T07:27:56.086Z 2268.21 2026-06-30T07:28:02.091Z 2265.39 2026-06-30T07:28:07.108Z 2266.03 2026-06-30T07:28:14.122Z 2266.73 2026-06-30T07:28:20.086Z 2267.57 2026-06-30T07:28:26.088Z 2266.63 2026-06-30T07:28:31.087Z 2266 2026-06-30T07:28:36.087Z 2267.3 2026-06-30T07:28:40.091Z 2266.4 2026-06-30T07:28:46.086Z 2267.4 2026-06-30T07:28:54.087Z 2269.03 2026-06-30T07:29:03.089Z 2269.68 2026-06-30T07:29:13.083Z 2268.62 2026-06-30T07:29:22.095Z 2269.29 2026-06-30T07:29:29.087Z 2267.87 2026-06-30T07:29:38.094Z 2267.97 2026-06-30T07:29:44.087Z 2267.68 2026-06-30T07:29:51.089Z 2270 2026-06-30T07:29:58.087Z 2268.48 2026-06-30T07:30:06.087Z 2268.45 2026-06-30T07:30:12.084Z 2269.37 2026-06-30T07:30:19.084Z 2270.48 2026-06-30T07:30:26.093Z 2269.89 2026-06-30T07:30:31.092Z 2272.16 2026-06-30T07:30:37.089Z 2271.65 2026-06-30T07:30:44.088Z 2273.16 2026-06-30T07:31:21.087Z 2272.48 2026-06-30T07:31:29.093Z 2273.65 2026-06-30T07:31:37.094Z 2273.12 2026-06-30T07:31:43.087Z 2274.5 2026-06-30T07:31:50.087Z 2275.81 2026-06-30T07:31:57.085Z 2274.65 2026-06-30T07:32:05.089Z 2275.57 2026-06-30T07:32:13.088Z 2277.59 2026-06-30T07:32:21.088Z 2277.51 2026-06-30T07:32:29.097Z 2276.98 2026-06-30T07:32:38.092Z 2277.4 2026-06-30T07:32:50.086Z 2276.41 2026-06-30T07:32:58.085Z 2276.44 2026-06-30T07:33:05.088Z 2276.17 2026-06-30T07:33:13.089Z 2274.61 2026-06-30T07:33:19.091Z 2273.97 2026-06-30T07:33:28.088Z 2273.1 2026-06-30T07:33:37.088Z 2271.57 2026-06-30T07:33:45.092Z 2271.64 2026-06-30T07:33:52.086Z 2270.49 2026-06-30T07:33:57.086Z 2269.93 2026-06-30T07:34:02.090Z 2268.99 2026-06-30T07:34:08.083Z 2269.29 2026-06-30T07:34:14.089Z 2269.52 2026-06-30T07:34:19.090Z 2269.66 2026-06-30T07:34:24.089Z 2269.92 2026-06-30T07:34:30.089Z 2269.76 2026-06-30T07:34:36.090Z 2270.93 2026-06-30T07:34:45.090Z 2273.17 2026-06-30T07:34:55.088Z 2272.26 2026-06-30T07:35:01.085Z 2273.25 2026-06-30T07:35:16.089Z 2274.35 2026-06-30T07:35:28.085Z 2276.66 2026-06-30T07:35:52.081Z 2277.79 2026-06-30T07:36:03.088Z 2278.29 2026-06-30T07:36:12.088Z 2279.3 2026-06-30T07:36:21.083Z 2279.32 2026-06-30T07:36:30.090Z 2280.63 2026-06-30T07:36:39.087Z 2281.29 2026-06-30T07:36:49.086Z 2282.09 2026-06-30T07:36:56.089Z 2283.05 2026-06-30T07:37:07.089Z 2284.19 2026-06-30T07:37:45.091Z 2285.74 2026-06-30T07:37:57.096Z 2286.78 2026-06-30T07:38:09.084Z 2289.81 2026-06-30T07:39:01.088Z 2289.89 2026-06-30T07:39:23.082Z 2290.35 2026-06-30T07:40:01.082Z 2292.59 2026-06-30T07:43:48.113Z 2293.61 2026-06-30T07:43:57.082Z 2295.07 2026-06-30T07:44:08.084Z 2295.49 2026-06-30T07:44:17.083Z 2296.49 2026-06-30T07:44:27.083Z 2297.84 2026-06-30T07:44:35.090Z 2299.1 2026-06-30T07:44:46.083Z 2299.8 2026-06-30T07:44:57.098Z 2300.33 2026-06-30T07:45:07.081Z 2300.97 2026-06-30T07:45:17.080Z 2301.72 2026-06-30T07:45:25.082Z 2303.62 2026-06-30T07:45:33.082Z 2304.81 2026-06-30T07:45:47.085Z 2305.12 2026-06-30T07:45:58.097Z 2306.05 2026-06-30T07:46:05.082Z 2305.59 2026-06-30T07:46:13.081Z 2305.25 2026-06-30T07:46:19.085Z 2305.12 2026-06-30T07:46:24.083Z 2304.96 2026-06-30T07:46:29.083Z 2304.6 2026-06-30T07:46:34.084Z 2304.23 2026-06-30T07:46:39.087Z 2304.89 2026-06-30T07:46:46.082Z 2305.62 2026-06-30T07:46:52.082Z 2304.89 2026-06-30T07:46:58.087Z 2304.26 2026-06-30T07:47:03.091Z 2303.8 2026-06-30T07:47:10.081Z 2302.83 2026-06-30T07:47:17.082Z 2302.52 2026-06-30T07:47:22.090Z 2302.39 2026-06-30T07:47:27.084Z 2301.7 2026-06-30T07:47:32.085Z 2302.11 2026-06-30T07:47:37.084Z 2302.35 2026-06-30T07:47:44.084Z 2303.43 2026-06-30T07:47:50.087Z 2303.31 2026-06-30T07:47:58.087Z 2304.77 2026-06-30T07:48:05.084Z 2306.44 2026-06-30T07:48:13.094Z 2307.3 2026-06-30T07:48:21.087Z 2307.74 2026-06-30T07:48:28.084Z 2308.5 2026-06-30T07:48:37.083Z 2308.85 2026-06-30T07:48:43.087Z 2309.08 2026-06-30T07:48:50.084Z 2309.49 2026-06-30T07:48:57.082Z 2309.56 2026-06-30T07:49:05.092Z 2311.07 2026-06-30T07:49:12.083Z 2311.45 2026-06-30T07:49:19.090Z 2311.85 2026-06-30T07:49:25.084Z 2312.33 2026-06-30T07:49:31.082Z 2312.35 2026-06-30T07:49:37.085Z 2312.53 2026-06-30T07:49:45.083Z 2311.81 2026-06-30T07:49:51.086Z 2312.05 2026-06-30T07:49:57.084Z 2311.79 2026-06-30T07:50:03.088Z 2311.35 2026-06-30T07:50:10.084Z 2311.15 2026-06-30T07:50:16.082Z 2310.94 2026-06-30T07:50:22.088Z 2311.14 2026-06-30T07:50:27.083Z 2311.84 2026-06-30T07:50:33.084Z 2312.17 2026-06-30T07:50:45.087Z 2312.7 2026-06-30T07:50:54.083Z 2313.27 2026-06-30T07:51:03.083Z 2313.98 2026-06-30T07:51:11.089Z 2314.72 2026-06-30T07:51:29.087Z 2315.42 2026-06-30T07:51:38.078Z 2316.06 2026-06-30T07:51:46.085Z 2316.83 2026-06-30T07:51:54.082Z 2318.25 2026-06-30T07:52:02.079Z 2319.1 2026-06-30T07:52:17.088Z 2321.55 2026-06-30T07:52:27.082Z 2323.1 2026-06-30T07:52:39.082Z 2324.14 2026-06-30T07:52:50.082Z 2324.55 2026-06-30T07:52:59.079Z 2324.86 2026-06-30T07:53:08.082Z 2325.68 2026-06-30T07:53:15.083Z 2326.67 2026-06-30T07:53:25.087Z 2328.33 2026-06-30T07:53:33.085Z 2329.4 2026-06-30T07:53:46.089Z 2331.18 2026-06-30T07:53:56.091Z 2331.45 2026-06-30T07:54:05.079Z 2331.67 2026-06-30T07:54:13.082Z 2332.25 2026-06-30T07:54:22.080Z 2334.34 2026-06-30T07:54:30.082Z 2333.56 2026-06-30T07:54:37.080Z 2335.35 2026-06-30T07:54:45.085Z 2336.3 2026-06-30T07:54:54.083Z 2336.67 2026-06-30T07:55:02.084Z 2338.07 2026-06-30T07:55:21.082Z 2339.64 2026-06-30T07:55:32.093Z 2341.31 2026-06-30T07:55:41.082Z 2342.95 2026-06-30T07:55:51.088Z 2344.11 2026-06-30T07:56:02.086Z 2345.33 2026-06-30T07:56:13.081Z 2346.43 2026-06-30T07:56:22.081Z 2347.24 2026-06-30T07:56:31.083Z 2347.16 2026-06-30T07:56:39.081Z 2347.51 2026-06-30T07:56:45.086Z 2347.75 2026-06-30T07:56:50.089Z 2348.01 2026-06-30T07:56:57.081Z 2348.8 2026-06-30T07:57:06.082Z 2349.2 2026-06-30T07:57:27.089Z 2349.85 2026-06-30T07:57:35.083Z 2349.9 2026-06-30T07:57:41.084Z 2350.19 2026-06-30T07:57:48.084Z 2350.29 2026-06-30T07:57:56.082Z 2350.64 2026-06-30T07:59:14.085Z 2350.19 2026-06-30T07:59:22.083Z 2349.97 2026-06-30T07:59:29.080Z 2349.54 2026-06-30T07:59:46.088Z 2349.43 2026-06-30T07:59:52.095Z 2349.61 2026-06-30T07:59:59.084Z 2349.78 2026-06-30T08:00:05.088Z 2349.94 2026-06-30T08:00:15.081Z 2349.83 2026-06-30T08:00:20.084Z 2349.92 2026-06-30T08:00:25.075Z 2350.04 2026-06-30T08:00:32.094Z 2349.64 2026-06-30T08:01:43.087Z 2349.83 2026-06-30T08:01:49.082Z 2349.94 2026-06-30T08:01:55.080Z 2350.17 2026-06-30T08:02:18.088Z 2350.16 2026-06-30T08:04:50.106Z 2349.78 2026-06-30T08:09:13.089Z 2350.08 2026-06-30T08:09:24.088Z 2350.12 2026-06-30T08:09:30.087Z 2350.32 2026-06-30T08:09:35.090Z 2350.29 2026-06-30T08:09:41.088Z 2350.91 2026-06-30T08:09:47.087Z 2351.81 2026-06-30T08:09:55.089Z 2352.27 2026-06-30T08:10:01.087Z 2353.07 2026-06-30T08:10:09.097Z 2354.39 2026-06-30T08:10:19.095Z 2355.04 2026-06-30T08:10:28.092Z 2356.59 2026-06-30T08:10:39.094Z 2357.34 2026-06-30T08:10:49.094Z 2359.21 2026-06-30T08:10:58.086Z 2360.21 2026-06-30T08:11:06.088Z 2360.94 2026-06-30T08:11:15.092Z 2361.61 2026-06-30T08:11:29.092Z 2362.45 2026-06-30T08:11:41.090Z 2364.89 2026-06-30T08:11:51.089Z 2366.65 2026-06-30T08:12:07.090Z 2366.85 2026-06-30T08:12:16.091Z 2367.52 2026-06-30T08:12:24.091Z 2367.92 2026-06-30T08:12:35.091Z 2368.36 2026-06-30T08:12:44.092Z 2370.32 2026-06-30T08:12:55.093Z 2370.96 2026-06-30T08:13:05.091Z 2372.12 2026-06-30T08:13:14.089Z 2373.71 2026-06-30T08:13:29.106Z 2375.89 2026-06-30T08:13:49.100Z 2377.38 2026-06-30T08:14:00.090Z 2377.85 2026-06-30T08:14:25.093Z 2381.01 2026-06-30T08:14:37.099Z 2381.16 2026-06-30T08:14:50.090Z 2383.45 2026-06-30T08:15:02.090Z 2383.83 2026-06-30T08:15:13.090Z 2383.3 2026-06-30T08:15:19.093Z 2384.12 2026-06-30T08:15:26.086Z 2384.37 2026-06-30T08:15:34.089Z 2384.91 2026-06-30T08:15:42.087Z 2385.64 2026-06-30T08:15:49.092Z 2386.16 2026-06-30T08:15:58.089Z 2386.69 2026-06-30T08:16:09.089Z 2387.46 2026-06-30T08:16:18.090Z 2388.02 2026-06-30T08:16:27.096Z 2389.09 2026-06-30T08:16:36.092Z 2389.48 2026-06-30T08:16:43.094Z 2389.79 2026-06-30T08:16:51.089Z 2391.55 2026-06-30T08:17:00.090Z 2391.81 2026-06-30T08:17:09.091Z 2392.23 2026-06-30T08:17:19.090Z 2392.8 2026-06-30T08:19:39.089Z 2392.79 2026-06-30T08:20:20.091Z 2394.18 2026-06-30T08:20:26.089Z 2393.97 2026-06-30T08:20:32.084Z 2393.77 2026-06-30T08:20:37.088Z 2394.9 2026-06-30T08:20:43.088Z 2395.15 2026-06-30T08:20:49.088Z 2395.74 2026-06-30T08:20:57.091Z 2396.86 2026-06-30T08:21:07.088Z 2398.1 2026-06-30T08:21:16.093Z 2398.75 2026-06-30T08:21:24.089Z 2399.47 2026-06-30T08:21:30.092Z 2398.93 2026-06-30T08:21:36.095Z 2400.47 2026-06-30T08:21:45.088Z 2400.21 2026-06-30T08:21:52.092Z 2399.99 2026-06-30T08:22:00.091Z 2401.27 2026-06-30T08:22:07.090Z 2403.32 2026-06-30T08:22:15.085Z 2403.33 2026-06-30T08:22:24.087Z 2403.52 2026-06-30T08:22:31.089Z 2403.76 2026-06-30T08:22:37.085Z 2403.71 2026-06-30T08:22:45.107Z 2405.09 2026-06-30T08:22:52.088Z 2404.72 2026-06-30T08:22:59.101Z 2405.14 2026-06-30T08:23:06.089Z 2405.84 2026-06-30T08:23:13.087Z 2405.23 2026-06-30T08:23:20.087Z 2406.87 2026-06-30T08:23:28.093Z 2408.06 2026-06-30T08:23:37.087Z 2410.84 2026-06-30T08:23:47.086Z 2413.94 2026-06-30T08:24:04.093Z 2412.92 2026-06-30T08:24:17.122Z 2415.04 2026-06-30T08:24:33.093Z 2413.94 2026-06-30T08:24:45.093Z 2417.53 2026-06-30T08:24:55.087Z 2419.49 2026-06-30T08:25:06.098Z 2418.69 2026-06-30T08:25:16.089Z 2419.55 2026-06-30T08:25:22.089Z 2420.31 2026-06-30T08:25:29.087Z 2421.33 2026-06-30T08:25:36.087Z 2421.76 2026-06-30T08:25:44.086Z 2422.6 2026-06-30T08:25:53.095Z 2421.21 2026-06-30T08:26:04.091Z 2422.98 2026-06-30T08:26:12.087Z 2423.81 2026-06-30T08:26:20.084Z 2425.88 2026-06-30T08:26:39.096Z 2425.1 2026-06-30T08:26:49.087Z 2427.24 2026-06-30T08:26:58.088Z 2426.59 2026-06-30T08:27:10.085Z 2428.98 2026-06-30T08:27:18.087Z 2427.87 2026-06-30T08:27:24.088Z 2428.86 2026-06-30T08:27:30.088Z 2428.1 2026-06-30T08:27:35.092Z 2430.5 2026-06-30T08:27:43.094Z 2429.99 2026-06-30T08:27:49.087Z 2430.4 2026-06-30T08:27:57.101Z 2431.89 2026-06-30T08:28:13.090Z 2433.08 2026-06-30T08:29:08.088Z 2432.06 2026-06-30T08:29:15.085Z 2434.3 2026-06-30T08:29:22.088Z 2433.11 2026-06-30T08:29:28.088Z 2435.71 2026-06-30T08:29:36.087Z 2436.97 2026-06-30T08:29:43.087Z 2438.03 2026-06-30T08:29:50.089Z 2438.12 2026-06-30T08:29:59.083Z 2440.39 2026-06-30T08:30:21.086Z 2442.86 2026-06-30T08:30:33.085Z 2446.15 2026-06-30T08:31:03.086Z 2445.83 2026-06-30T08:31:13.084Z 2445.11 2026-06-30T08:31:20.085Z 2445.4 2026-06-30T08:31:38.086Z 2446.99 2026-06-30T08:31:48.088Z 2447.78 2026-06-30T08:31:59.088Z 2446.53 2026-06-30T08:32:05.097Z 2447.08 2026-06-30T08:32:11.085Z 2447.63 2026-06-30T08:32:16.086Z 2446.95 2026-06-30T08:32:22.088Z 2446.18 2026-06-30T08:32:27.102Z 2447.65 2026-06-30T08:32:32.089Z 2446.71 2026-06-30T08:32:38.086Z 2448.04 2026-06-30T08:32:44.086Z 2446.87 2026-06-30T08:32:50.091Z 2448.22 2026-06-30T08:32:56.089Z 2449.95 2026-06-30T08:33:03.092Z 2449.5 2026-06-30T08:33:10.088Z 2448.96 2026-06-30T08:33:15.085Z 2450.24 2026-06-30T08:33:21.090Z 2449.51 2026-06-30T08:33:27.087Z 2450.25 2026-06-30T08:33:34.090Z 2451.1 2026-06-30T08:33:42.091Z 2451.41 2026-06-30T08:33:51.088Z 2451.86 2026-06-30T08:34:03.089Z 2452.09 2026-06-30T08:34:11.086Z 2451.86 2026-06-30T08:44:22.086Z 2451.41 2026-06-30T08:46:10.090Z 2451.1 2026-06-30T08:47:04.092Z 2450.25 2026-06-30T08:47:11.095Z 2450.81 2026-06-30T08:47:16.100Z 2450.24 2026-06-30T08:47:21.089Z 2450.32 2026-06-30T08:47:27.094Z 2449.5 2026-06-30T08:47:33.092Z 2449.04 2026-06-30T08:47:40.095Z 2450.2 2026-06-30T08:47:49.095Z 2448.76 2026-06-30T08:47:55.095Z 2448.04 2026-06-30T08:48:00.091Z 2448.34 2026-06-30T08:48:07.095Z 2447.65 2026-06-30T08:48:15.094Z 2448.43 2026-06-30T08:48:21.095Z 2446.95 2026-06-30T08:48:26.093Z 2447.63 2026-06-30T08:48:32.093Z 2448.58 2026-06-30T08:48:38.092Z 2448.08 2026-06-30T08:48:44.092Z 2447.78 2026-06-30T08:48:50.089Z 2448.32 2026-06-30T08:48:59.098Z 2445.4 2026-06-30T08:49:10.091Z 2445.11 2026-06-30T08:49:19.093Z 2445.83 2026-06-30T08:49:25.093Z 2446.15 2026-06-30T08:49:34.090Z 2444.2 2026-06-30T08:49:41.092Z 2445.3 2026-06-30T08:49:49.090Z 2442.86 2026-06-30T08:50:02.091Z 2441.74 2026-06-30T08:50:14.091Z 2439.17 2026-06-30T08:50:38.106Z 2438.03 2026-06-30T08:50:46.092Z 2435.71 2026-06-30T08:50:54.092Z 2434.39 2026-06-30T08:51:01.091Z 2434.3 2026-06-30T08:51:08.090Z 2433.21 2026-06-30T08:51:15.100Z 2434.55 2026-06-30T08:51:33.089Z 2431.89 2026-06-30T08:51:40.091Z 2430.98 2026-06-30T08:51:47.087Z 2429.99 2026-06-30T08:51:55.091Z 2427.99 2026-06-30T08:52:01.088Z 2429.33 2026-06-30T08:52:07.093Z 2428.86 2026-06-30T08:52:13.094Z 2427.87 2026-06-30T08:52:19.089Z 2428.98 2026-06-30T08:52:25.091Z 2427.83 2026-06-30T08:52:31.092Z 2427.24 2026-06-30T08:52:38.089Z 2426.16 2026-06-30T08:52:46.095Z 2424.07 2026-06-30T08:52:55.092Z 2424.74 2026-06-30T08:53:03.089Z 2422.98 2026-06-30T08:53:10.089Z 2422.17 2026-06-30T08:53:16.101Z 2423.63 2026-06-30T08:53:24.094Z 2422.09 2026-06-30T08:53:33.093Z 2419.02 2026-06-30T08:53:41.100Z 2420.83 2026-06-30T08:54:44.108Z 2419.97 2026-06-30T08:54:52.093Z 2419.55 2026-06-30T08:54:58.087Z 2420.57 2026-06-30T08:55:07.091Z 2418.38 2026-06-30T08:55:14.090Z 2417.53 2026-06-30T08:56:33.090Z 2415.89 2026-06-30T08:56:42.092Z 2415.04 2026-06-30T08:56:50.096Z 2412.92 2026-06-30T08:57:02.091Z 2410.78 2026-06-30T08:57:12.086Z 2408.06 2026-06-30T08:57:32.117Z 2407.57 2026-06-30T08:57:40.102Z 2406.09 2026-06-30T08:57:46.087Z 2405.23 2026-06-30T08:57:52.089Z 2405.84 2026-06-30T08:58:00.088Z 2404.73 2026-06-30T08:58:06.088Z 2405.09 2026-06-30T08:58:12.087Z 2403.32 2026-06-30T08:58:19.092Z 2403.76 2026-06-30T08:58:26.088Z 2403.71 2026-06-30T08:58:32.085Z 2403.33 2026-06-30T08:58:38.089Z 2403.27 2026-06-30T08:58:45.091Z 2403.53 2026-06-30T08:58:53.091Z 2401.61 2026-06-30T08:58:58.090Z 2402.29 2026-06-30T08:59:04.089Z 2400.47 2026-06-30T08:59:11.090Z 2400.8 2026-06-30T08:59:18.087Z 2399.47 2026-06-30T08:59:24.087Z 2398.75 2026-06-30T08:59:31.085Z 2398.1 2026-06-30T08:59:37.085Z 2397.29 2026-06-30T08:59:53.091Z 2396.57 2026-06-30T08:59:59.084Z 2396.22 2026-06-30T09:00:05.085Z 2394.9 2026-06-30T09:00:12.122Z 2394.8 2026-06-30T09:00:18.091Z 2394.93 2026-06-30T09:00:26.084Z 2393.54 2026-06-30T09:00:31.091Z 2393.54 2026-06-30T09:00:37.083Z 2392.36 2026-06-30T09:00:43.086Z 2391.81 2026-06-30T09:00:54.093Z 2391.55 2026-06-30T09:01:03.087Z 2390.16 2026-06-30T09:01:10.085Z 2389.48 2026-06-30T09:01:17.089Z 2388.61 2026-06-30T09:01:55.096Z 2388.02 2026-06-30T09:02:05.096Z 2387.03 2026-06-30T09:02:14.088Z 2386.69 2026-06-30T09:02:22.101Z 2386.16 2026-06-30T09:02:30.087Z 2385.64 2026-06-30T09:02:36.086Z 2384.62 2026-06-30T09:02:43.090Z 2384.37 2026-06-30T09:02:51.087Z 2384.12 2026-06-30T09:02:58.089Z 2384.14 2026-06-30T09:03:04.091Z 2382.84 2026-06-30T09:03:11.086Z 2383.45 2026-06-30T09:03:18.089Z 2382.42 2026-06-30T09:03:28.101Z 2381.01 2026-06-30T09:03:39.089Z 2380.51 2026-06-30T09:03:47.084Z 2380.16 2026-06-30T09:03:59.097Z 2377.38 2026-06-30T09:04:11.087Z 2374.95 2026-06-30T09:04:35.087Z 2372.96 2026-06-30T09:04:49.087Z 2371.45 2026-06-30T09:04:57.087Z 2369.01 2026-06-30T09:05:06.090Z 2368.36 2026-06-30T09:05:11.084Z 2368.17 2026-06-30T09:05:18.089Z 2367.92 2026-06-30T09:05:25.086Z 2365.87 2026-06-30T09:05:35.086Z 2366.85 2026-06-30T09:05:43.085Z 2365.04 2026-06-30T09:05:54.092Z 2363.29 2026-06-30T09:06:04.085Z 2362.45 2026-06-30T09:06:16.090Z 2361.61 2026-06-30T09:06:25.087Z 2360.94 2026-06-30T09:06:33.087Z 2360.21 2026-06-30T09:06:42.100Z 2357.33 2026-06-30T09:07:04.094Z 2355.58 2026-06-30T09:07:19.093Z 2354.21 2026-06-30T09:07:41.103Z 2352.49 2026-06-30T09:07:57.089Z 2351.77 2026-06-30T09:08:08.092Z 2350.81 2026-06-30T09:08:21.099Z 2349.96 2026-06-30T09:08:30.093Z 2349.14 2026-06-30T09:08:36.088Z 2349.1 2026-06-30T09:08:44.086Z 2349 2026-06-30T09:08:50.083Z 2349.1 2026-06-30T09:08:56.086Z 2349.16 2026-06-30T09:09:03.086Z 2349.23 2026-06-30T09:09:09.084Z 2349.27 2026-06-30T09:09:16.085Z 2349.11 2026-06-30T09:09:26.088Z 2349.34 2026-06-30T09:09:35.090Z 2350.02 2026-06-30T09:09:42.086Z 2349.32 2026-06-30T09:10:34.084Z 2349.41 2026-06-30T09:10:41.084Z 2348.74 2026-06-30T09:11:01.087Z 2348.88 2026-06-30T09:11:07.087Z 2348.47 2026-06-30T09:11:13.086Z 2348.41 2026-06-30T09:11:27.089Z 2348.45 2026-06-30T09:11:33.083Z 2347.78 2026-06-30T09:11:40.083Z 2347.16 2026-06-30T09:12:05.087Z 2347.55 2026-06-30T09:12:14.084Z 2346.63 2026-06-30T09:12:22.089Z 2345.56 2026-06-30T09:12:30.088Z 2344.51 2026-06-30T09:12:39.086Z 2343.08 2026-06-30T09:12:49.085Z 2342.13 2026-06-30T09:12:56.082Z 2340.79 2026-06-30T09:13:04.086Z 2340.61 2026-06-30T09:13:10.089Z 2339.55 2026-06-30T09:13:54.098Z 2338.09 2026-06-30T09:14:11.089Z 2336.19 2026-06-30T09:14:22.095Z 2334.51 2026-06-30T09:14:32.085Z 2333.53 2026-06-30T09:14:40.089Z 2332.67 2026-06-30T09:14:46.089Z 2331.4 2026-06-30T09:14:53.091Z 2330.88 2026-06-30T09:15:00.090Z 2329.98 2026-06-30T09:15:09.089Z 2329.16 2026-06-30T09:15:18.084Z 2327.09 2026-06-30T09:15:27.091Z 2325.98 2026-06-30T09:15:36.084Z 2325.32 2026-06-30T09:15:44.090Z 2324.24 2026-06-30T09:15:55.089Z 2323.28 2026-06-30T09:16:05.108Z 2321.44 2026-06-30T09:16:17.090Z 2318.29 2026-06-30T09:17:15.085Z 2316.96 2026-06-30T09:17:26.082Z 2314.53 2026-06-30T09:17:47.082Z 2313.3 2026-06-30T09:18:17.084Z 2312.21 2026-06-30T09:18:31.085Z 2309.84 2026-06-30T09:18:41.083Z 2309.15 2026-06-30T09:18:46.083Z 2308.8 2026-06-30T09:18:50.082Z 2308.77 2026-06-30T09:18:56.082Z 2308.95 2026-06-30T09:19:04.086Z 2309.22 2026-06-30T09:19:14.086Z 2309.55 2026-06-30T09:19:22.084Z 2310.38 2026-06-30T09:19:29.091Z 2310.85 2026-06-30T09:19:36.087Z 2310.39 2026-06-30T09:19:41.095Z 2311.1 2026-06-30T09:19:48.092Z 2310.35 2026-06-30T09:19:55.086Z 2310.87 2026-06-30T09:20:01.087Z 2310.29 2026-06-30T09:20:08.088Z 2310.14 2026-06-30T09:20:16.086Z 2308.28 2026-06-30T09:21:41.095Z 2307.55 2026-06-30T09:21:51.080Z 2307.19 2026-06-30T09:21:58.082Z 2307.41 2026-06-30T09:22:04.085Z 2307.5 2026-06-30T09:22:14.082Z 2307.59 2026-06-30T09:22:19.087Z 2307.48 2026-06-30T09:22:25.083Z 2307.51 2026-06-30T09:22:31.087Z 2307.45 2026-06-30T09:22:36.093Z 2307.47 2026-06-30T09:22:42.104Z 2307.44 2026-06-30T09:22:48.086Z 2307.09 2026-06-30T09:22:56.087Z 2306.82 2026-06-30T09:23:07.089Z 2307.16 2026-06-30T09:23:15.084Z 2307.12 2026-06-30T09:23:23.090Z 2306.86 2026-06-30T09:25:01.085Z 2305.74 2026-06-30T09:25:18.084Z 2304.93 2026-06-30T09:25:33.086Z 2302.65 2026-06-30T09:26:24.098Z 2298.63 2026-06-30T09:27:10.085Z 2297.39 2026-06-30T09:27:40.090Z 2296.3 2026-06-30T09:28:00.088Z 2295.29 2026-06-30T09:28:14.090Z 2292.05 2026-06-30T09:28:40.093Z 2292.17 2026-06-30T09:28:54.086Z 2289.7 2026-06-30T09:29:06.089Z 2286.56 2026-06-30T09:29:19.087Z 2286.7 2026-06-30T09:29:37.088Z 2284.15 2026-06-30T09:30:01.095Z 2281.08 2026-06-30T09:30:17.090Z 2281.25 2026-06-30T09:30:35.091Z 2281.35 2026-06-30T09:30:43.087Z 2278.15 2026-06-30T09:31:02.097Z 2278.15 2026-06-30T09:31:12.087Z 2274.65 2026-06-30T09:31:22.087Z 2274.27 2026-06-30T09:31:31.087Z 2274.16 2026-06-30T09:31:39.093Z 2271.43 2026-06-30T09:31:46.088Z 2270.9 2026-06-30T09:31:52.087Z 2270.18 2026-06-30T09:32:02.092Z 2267.93 2026-06-30T09:32:12.088Z 2268.92 2026-06-30T09:32:22.085Z 2266.92 2026-06-30T09:32:33.091Z 2265.9 2026-06-30T09:32:44.090Z 2263.62 2026-06-30T09:32:54.084Z 2265.26 2026-06-30T09:33:03.090Z 2264.44 2026-06-30T09:33:10.089Z 2262.74 2026-06-30T09:33:19.086Z 2262.15 2026-06-30T09:33:32.090Z 2261.15 2026-06-30T09:33:41.085Z 2260.93 2026-06-30T09:33:47.087Z 2261.03 2026-06-30T09:33:54.087Z 2261.26 2026-06-30T09:34:01.090Z 2262.71 2026-06-30T09:34:09.083Z 2261.95 2026-06-30T09:34:19.084Z 2260.09 2026-06-30T09:34:28.086Z 2261.2 2026-06-30T09:34:38.118Z 2259.53 2026-06-30T09:34:49.089Z 2257.83 2026-06-30T09:34:56.088Z 2256.29 2026-06-30T09:35:02.080Z 2254.77 2026-06-30T09:35:08.084Z 2253.1 2026-06-30T09:35:17.081Z 2251.37 2026-06-30T09:35:23.082Z 2249.71 2026-06-30T09:35:31.083Z 2249.71 2026-06-30T09:35:37.085Z 2248.36 2026-06-30T09:35:44.095Z 2246.87 2026-06-30T09:35:54.087Z 2244.51 2026-06-30T09:36:02.088Z 2244.7 2026-06-30T09:36:09.089Z 2242.81 2026-06-30T09:36:19.089Z 2241.9 2026-06-30T09:36:27.084Z 2241.45 2026-06-30T09:36:34.087Z 2240.72 2026-06-30T09:36:41.084Z 2240.31 2026-06-30T09:36:48.087Z 2239.02 2026-06-30T09:36:54.084Z 2238.68 2026-06-30T09:37:02.080Z 2237.28 2026-06-30T09:37:11.083Z 2237.93 2026-06-30T09:37:18.085Z 2235.83 2026-06-30T09:37:27.091Z 2235.3 2026-06-30T09:37:35.081Z 2233.72 2026-06-30T09:37:43.098Z 2233.57 2026-06-30T09:37:50.083Z 2232.15 2026-06-30T09:37:56.084Z 2232.09 2026-06-30T09:38:08.087Z 2231.9 2026-06-30T09:38:14.083Z 2230.77 2026-06-30T09:38:19.080Z 2230.93 2026-06-30T09:38:25.085Z 2230.61 2026-06-30T09:38:31.084Z 2230.93 2026-06-30T09:38:39.083Z 2231.21 2026-06-30T09:38:46.086Z 2231.76 2026-06-30T09:39:32.097Z 2232.19 2026-06-30T09:39:56.088Z 2232.86 2026-06-30T09:40:02.090Z 2233.09 2026-06-30T09:40:07.085Z 2233.15 2026-06-30T09:40:12.085Z 2232.9 2026-06-30T09:40:18.087Z 2232.64 2026-06-30T09:40:23.091Z 2232.69 2026-06-30T09:40:28.086Z 2232.68 2026-06-30T09:40:34.086Z 2232.79 2026-06-30T09:41:33.087Z 2231.91 2026-06-30T09:46:49.085Z 2230.75 2026-06-30T09:46:56.084Z 2231.2 2026-06-30T09:47:45.088Z 2230.17 2026-06-30T09:48:48.086Z 2229.76 2026-06-30T09:58:32.083Z 2230.23 2026-06-30T09:58:39.086Z 2230.56 2026-06-30T09:59:05.084Z 2231.46 2026-06-30T09:59:14.085Z 2232.09 2026-06-30T09:59:27.080Z 2232.41 2026-06-30T09:59:36.083Z 2232.56 2026-06-30T09:59:47.083Z 2232.52 2026-06-30T09:59:56.083Z 2232.42 2026-06-30T10:00:04.081Z 2232.1 2026-06-30T10:00:11.082Z 2231.12 2026-06-30T10:00:19.084Z 2230.77 2026-06-30T10:00:26.084Z 2230.77 2026-06-30T10:00:34.086Z 2230.18 2026-06-30T10:00:54.086Z 2229.25 2026-06-30T10:16:33.092Z 2228.48 2026-06-30T10:26:48.097Z 2229.81 2026-06-30T10:29:14.084Z 2230.34 2026-06-30T10:29:38.092Z 2231.12 2026-06-30T10:29:48.083Z 2230.37 2026-06-30T10:29:54.084Z 2230.8 2026-06-30T10:30:01.086Z 2230.8 2026-06-30T10:30:07.088Z 2230.52 2026-06-30T10:30:15.095Z 2229.51 2026-06-30T10:30:24.092Z 2228.25 2026-06-30T10:30:30.084Z 2227.56 2026-06-30T10:30:48.090Z 2227.33 2026-06-30T10:30:58.091Z 2227.37 2026-06-30T10:31:03.082Z 2227.93 2026-06-30T10:31:11.089Z 2228.8 2026-06-30T10:31:20.082Z 2229.08 2026-06-30T10:31:36.096Z 2228.35 2026-06-30T10:31:45.083Z 2227.43 2026-06-30T10:31:52.090Z 2227.18 2026-06-30T10:31:57.083Z 2227.26 2026-06-30T10:32:03.083Z 2226.4 2026-06-30T10:32:07.082Z 2227.95 2026-06-30T10:32:15.085Z 2226.91 2026-06-30T10:32:21.092Z 2226.72 2026-06-30T10:32:26.087Z 2226.58 2026-06-30T10:32:31.089Z 2226.46 2026-06-30T10:32:36.085Z 2226.46 2026-06-30T10:32:43.085Z 2225.27 2026-06-30T10:32:48.084Z 2225.07 2026-06-30T10:32:55.086Z 2224.52 2026-06-30T10:33:00.085Z 2222.98 2026-06-30T10:33:07.086Z 2221.73 2026-06-30T10:33:15.087Z 2220.65 2026-06-30T10:33:22.088Z 2219.78 2026-06-30T10:33:31.105Z 2218.91 2026-06-30T10:33:38.084Z 2217.97 2026-06-30T10:33:46.088Z 2216.73 2026-06-30T10:33:54.085Z 2215.42 2026-06-30T10:33:59.088Z 2214.89 2026-06-30T10:34:07.086Z 2213.75 2026-06-30T10:34:16.086Z 2213.08 2026-06-30T10:34:24.090Z 2211.82 2026-06-30T10:34:31.085Z 2211.25 2026-06-30T10:34:37.083Z 2209.99 2026-06-30T10:34:44.091Z 2209.84 2026-06-30T10:34:52.086Z 2208.14 2026-06-30T10:34:59.091Z 2207.09 2026-06-30T10:35:04.089Z 2206.06 2026-06-30T10:35:11.089Z 2205.18 2026-06-30T10:35:18.086Z 2204.22 2026-06-30T10:35:26.092Z 2203.24 2026-06-30T10:35:34.086Z 2202.29 2026-06-30T10:35:42.085Z 2201.33 2026-06-30T10:35:48.091Z 2200.02 2026-06-30T10:35:56.088Z 2199.4 2026-06-30T10:36:03.085Z 2198.7 2026-06-30T10:36:13.091Z 2197.46 2026-06-30T10:36:20.084Z 2196.27 2026-06-30T10:36:26.082Z 2195.43 2026-06-30T10:36:34.084Z 2194.17 2026-06-30T10:36:42.088Z 2193.13 2026-06-30T10:36:49.084Z 2191.05 2026-06-30T10:36:56.086Z 2190.66 2026-06-30T10:37:01.091Z 2190.24 2026-06-30T10:37:07.094Z 2188.95 2026-06-30T10:37:13.086Z 2189.26 2026-06-30T10:37:19.093Z 2187.58 2026-06-30T10:37:26.083Z 2186.85 2026-06-30T10:37:32.082Z 2186.26 2026-06-30T10:37:39.102Z 2184.63 2026-06-30T10:37:47.084Z 2184.03 2026-06-30T10:37:58.088Z 2183.33 2026-06-30T10:38:04.087Z 2181.39 2026-06-30T10:38:12.086Z 2181.34 2026-06-30T10:38:19.085Z 2181.32 2026-06-30T10:38:27.088Z 2181.31 2026-06-30T10:38:34.087Z 2181.51 2026-06-30T10:38:40.084Z 2180.91 2026-06-30T10:38:47.088Z 2181.45 2026-06-30T10:38:53.087Z 2180.25 2026-06-30T10:39:00.087Z 2181.1 2026-06-30T10:39:04.090Z 2180.05 2026-06-30T10:39:11.095Z 2181.67 2026-06-30T10:39:16.088Z 2182.24 2026-06-30T10:39:22.086Z 2181.13 2026-06-30T10:39:27.085Z 2181.7 2026-06-30T10:39:34.087Z 2182.21 2026-06-30T10:39:41.087Z 2183.1 2026-06-30T10:39:48.086Z 2183.54 2026-06-30T10:39:53.089Z 2184.02 2026-06-30T10:40:00.091Z 2184.41 2026-06-30T10:40:08.083Z 2184.77 2026-06-30T10:40:15.087Z 2185.1 2026-06-30T10:40:21.087Z 2184.45 2026-06-30T10:40:27.086Z 2185.01 2026-06-30T10:40:33.083Z 2184.43 2026-06-30T10:40:38.086Z 2184.84 2026-06-30T10:40:44.085Z 2184.14 2026-06-30T10:40:49.082Z 2183.63 2026-06-30T10:40:56.081Z 2184.21 2026-06-30T10:41:02.087Z 2185.17 2026-06-30T10:41:08.088Z 2185.52 2026-06-30T10:41:15.084Z 2184.73 2026-06-30T10:41:23.086Z 2185.22 2026-06-30T10:41:30.084Z 2185.56 2026-06-30T10:41:37.098Z 2185.88 2026-06-30T10:41:45.086Z 2186.44 2026-06-30T10:41:53.084Z 2185.59 2026-06-30T10:42:00.085Z 2185.92 2026-06-30T10:42:06.083Z 2186.24 2026-06-30T10:42:12.083Z 2186.44 2026-06-30T10:42:19.079Z 2186.54 2026-06-30T10:42:26.087Z 2186.63 2026-06-30T10:42:34.087Z 2186.78 2026-06-30T10:42:40.083Z 2186.87 2026-06-30T10:42:48.089Z 2186.34 2026-06-30T10:42:55.082Z 2186.33 2026-06-30T10:43:02.085Z 2186.71 2026-06-30T10:43:08.084Z 2186.41 2026-06-30T10:43:14.091Z 2185.93 2026-06-30T10:43:21.084Z 2185.27 2026-06-30T10:43:28.088Z 2184.82 2026-06-30T10:43:33.086Z 2184.65 2026-06-30T10:43:41.084Z 2184.16 2026-06-30T10:43:48.089Z 2183.37 2026-06-30T10:43:54.085Z 2182.74 2026-06-30T10:44:01.083Z 2182.41 2026-06-30T10:44:07.086Z 2182.26 2026-06-30T10:44:21.087Z 2182.06 2026-06-30T10:44:28.088Z 2181.83 2026-06-30T10:44:34.084Z 2181.66 2026-06-30T10:44:44.081Z 2180.13 2026-06-30T10:44:52.083Z 2179.8 2026-06-30T10:44:58.088Z 2179.41 2026-06-30T10:45:04.086Z 2179.36 2026-06-30T10:45:11.086Z 2179.34 2026-06-30T10:45:18.087Z 2179.44 2026-06-30T10:45:27.087Z 2179.79 2026-06-30T10:45:35.086Z 2180.34 2026-06-30T10:45:43.089Z 2179.52 2026-06-30T10:45:50.082Z 2181.04 2026-06-30T10:45:56.084Z 2181.93 2026-06-30T10:46:02.091Z 2182.79 2026-06-30T10:46:11.084Z 2183.54 2026-06-30T10:46:17.091Z 2184.37 2026-06-30T10:46:28.085Z 2185.14 2026-06-30T10:46:36.089Z 2187.22 2026-06-30T10:46:44.090Z 2187.91 2026-06-30T10:46:51.084Z 2188.48 2026-06-30T10:46:58.089Z 2188.91 2026-06-30T10:47:06.082Z 2189.28 2026-06-30T10:47:14.086Z 2190.23 2026-06-30T10:47:21.089Z 2190.78 2026-06-30T10:47:27.085Z 2190.37 2026-06-30T10:47:33.082Z 2189.88 2026-06-30T10:47:41.085Z 2190.22 2026-06-30T10:47:48.084Z 2189.17 2026-06-30T10:47:57.088Z 2188 2026-06-30T10:48:04.083Z 2186.74 2026-06-30T10:48:12.090Z 2186.3 2026-06-30T10:48:19.085Z 2185.44 2026-06-30T10:48:26.086Z 2184.88 2026-06-30T10:48:34.082Z 2183.67 2026-06-30T10:48:43.098Z 2183.24 2026-06-30T10:48:51.083Z 2181.95 2026-06-30T10:48:58.083Z 2182.81 2026-06-30T10:49:03.084Z 2182.54 2026-06-30T10:49:10.087Z 2182.06 2026-06-30T10:49:15.091Z 2181.36 2026-06-30T10:49:21.085Z 2182.62 2026-06-30T10:49:28.084Z 2180.94 2026-06-30T10:49:35.086Z 2181.53 2026-06-30T10:49:41.085Z 2181.54 2026-06-30T10:49:46.087Z 2181.5 2026-06-30T10:49:52.102Z 2181.29 2026-06-30T10:49:58.091Z 2181.86 2026-06-30T10:50:04.087Z 2182.63 2026-06-30T10:50:12.086Z 2182.41 2026-06-30T10:50:19.084Z 2182.2 2026-06-30T10:50:24.090Z 2182.11 2026-06-30T10:50:30.097Z 2183.16 2026-06-30T10:50:37.095Z 2184.18 2026-06-30T10:50:51.089Z 2183.91 2026-06-30T10:50:58.087Z 2184.89 2026-06-30T10:51:05.085Z 2185.98 2026-06-30T10:51:13.086Z 2186.04 2026-06-30T10:51:22.092Z 2187.5 2026-06-30T10:51:32.085Z 2187.63 2026-06-30T10:51:40.086Z 2189.2 2026-06-30T10:51:47.087Z 2189.51 2026-06-30T10:51:54.083Z 2190.79 2026-06-30T10:52:02.085Z 2193.15 2026-06-30T10:52:09.087Z 2193.4 2026-06-30T10:52:17.084Z 2194.52 2026-06-30T10:52:28.093Z 2195.62 2026-06-30T10:52:35.087Z 2196.63 2026-06-30T10:52:44.083Z 2197.6 2026-06-30T10:52:56.085Z 2199.07 2026-06-30T10:57:18.084Z 2197.93 2026-06-30T10:57:30.083Z 2196.84 2026-06-30T10:57:50.083Z 2195.77 2026-06-30T10:57:57.081Z 2194.31 2026-06-30T10:58:06.085Z 2195.24 2026-06-30T10:58:16.085Z 2193.81 2026-06-30T10:58:29.091Z 2191.16 2026-06-30T10:58:38.105Z 2191.35 2026-06-30T10:58:44.088Z 2189.87 2026-06-30T10:58:53.085Z 2188.74 2026-06-30T10:59:01.109Z 2186.74 2026-06-30T10:59:08.086Z 2184.18 2026-06-30T10:59:15.092Z 2184.67 2026-06-30T10:59:21.100Z 2181.97 2026-06-30T10:59:35.089Z 2180.61 2026-06-30T10:59:49.088Z 2177.4 2026-06-30T11:00:01.087Z 2177.95 2026-06-30T11:00:14.089Z 2177.64 2026-06-30T11:00:21.088Z 2176.61 2026-06-30T11:00:29.090Z 2175.22 2026-06-30T11:00:36.089Z 2172.5 2026-06-30T11:00:45.089Z 2172.59 2026-06-30T11:00:53.094Z 2168.48 2026-06-30T11:01:13.096Z 2169.46 2026-06-30T11:01:20.093Z 2167.52 2026-06-30T11:01:26.091Z 2164.57 2026-06-30T11:01:36.086Z 2163.4 2026-06-30T11:01:43.092Z 2162.34 2026-06-30T11:01:51.090Z 2161.35 2026-06-30T11:02:00.086Z 2160.28 2026-06-30T11:02:09.093Z 2159.29 2026-06-30T11:02:15.088Z 2156.48 2026-06-30T11:02:23.089Z 2155.87 2026-06-30T11:02:31.095Z 2154.05 2026-06-30T11:02:41.091Z 2153.89 2026-06-30T11:02:47.091Z 2152.46 2026-06-30T11:02:53.093Z 2151.24 2026-06-30T11:02:59.088Z 2151.18 2026-06-30T11:03:07.092Z 2149.65 2026-06-30T11:03:16.091Z 2148.99 2026-06-30T11:03:23.089Z 2147.47 2026-06-30T11:03:29.089Z 2146.63 2026-06-30T11:03:37.089Z 2145.17 2026-06-30T11:03:46.093Z 2144.24 2026-06-30T11:03:54.089Z 2143.58 2026-06-30T11:04:01.089Z 2140.81 2026-06-30T11:04:13.092Z 2138.79 2026-06-30T11:04:22.089Z 2135.88 2026-06-30T11:04:50.100Z 2134.36 2026-06-30T11:04:58.089Z 2131.87 2026-06-30T11:05:17.092Z 2130.41 2026-06-30T11:05:32.095Z 2128.81 2026-06-30T11:05:41.090Z 2127.35 2026-06-30T11:05:48.090Z 2127.02 2026-06-30T11:05:55.092Z 2124.11 2026-06-30T11:06:07.090Z 2123.75 2026-06-30T11:06:13.089Z 2123.38 2026-06-30T11:06:21.087Z 2121.94 2026-06-30T11:06:28.092Z 2119.9 2026-06-30T11:06:39.091Z 2118 2026-06-30T11:06:49.091Z 2116.85 2026-06-30T11:06:56.095Z 2115.65 2026-06-30T11:07:04.091Z 2115.3 2026-06-30T11:07:10.088Z 2114.16 2026-06-30T11:07:17.089Z 2113.11 2026-06-30T11:07:24.089Z 2110.98 2026-06-30T11:07:38.088Z 2110.22 2026-06-30T11:07:51.092Z 2109.56 2026-06-30T11:07:57.093Z 2109.1 2026-06-30T11:08:02.090Z 2108.86 2026-06-30T11:08:11.095Z 2108.75 2026-06-30T11:08:16.089Z 2108.64 2026-06-30T11:08:25.094Z 2108.65 2026-06-30T11:08:32.093Z 2109.34 2026-06-30T11:08:39.088Z 2109.52 2026-06-30T11:08:47.089Z 2108.62 2026-06-30T11:08:52.094Z 2108.79 2026-06-30T11:08:57.090Z 2108.03 2026-06-30T11:09:07.093Z 2108.32 2026-06-30T11:09:12.086Z 2106.96 2026-06-30T11:09:19.094Z 2107.51 2026-06-30T11:09:25.091Z 2106.96 2026-06-30T11:09:33.089Z 2105.53 2026-06-30T11:09:41.088Z 2103.93 2026-06-30T11:09:47.087Z 2103.2 2026-06-30T11:09:52.088Z 2102.32 2026-06-30T11:09:59.091Z 2101.53 2026-06-30T11:10:05.086Z 2100.51 2026-06-30T11:10:10.094Z 2100.37 2026-06-30T11:10:15.091Z 2099.29 2026-06-30T11:10:23.090Z 2097.35 2026-06-30T11:10:31.090Z 2095.46 2026-06-30T11:10:40.090Z 2095.14 2026-06-30T11:10:46.123Z 2093.58 2026-06-30T11:10:52.095Z 2093.35 2026-06-30T11:10:56.088Z 2092.97 2026-06-30T11:11:01.092Z 2092.69 2026-06-30T11:11:05.092Z 2091.4 2026-06-30T11:11:11.087Z 2089.5 2026-06-30T11:11:19.089Z 2088.96 2026-06-30T11:11:23.090Z 2087.13 2026-06-30T11:11:30.094Z 2086.33 2026-06-30T11:11:33.087Z 2085.58 2026-06-30T11:11:37.104Z 2086.38 2026-06-30T11:11:42.095Z 2084.51 2026-06-30T11:11:48.102Z 2083.72 2026-06-30T11:11:54.087Z 2082.73 2026-06-30T11:12:01.088Z 2081.46 2026-06-30T11:12:08.092Z 2079.98 2026-06-30T11:12:15.091Z 2078.28 2026-06-30T11:12:22.092Z 2076.96 2026-06-30T11:12:31.089Z 2075.01 2026-06-30T11:12:39.092Z 2074.8 2026-06-30T11:12:43.091Z 2074.57 2026-06-30T11:12:48.087Z 2073.85 2026-06-30T11:12:53.089Z 2073.5 2026-06-30T11:12:58.088Z 2072.7 2026-06-30T11:13:02.088Z 2071.8 2026-06-30T11:13:07.089Z 2071.45 2026-06-30T11:13:13.090Z 2070.39 2026-06-30T11:13:17.088Z 2069.91 2026-06-30T11:13:22.087Z 2068.69 2026-06-30T11:13:28.088Z 2068.24 2026-06-30T11:13:33.091Z 2066.67 2026-06-30T11:13:38.084Z 2066.3 2026-06-30T11:13:43.088Z 2065.81 2026-06-30T11:13:50.089Z 2064.81 2026-06-30T11:13:55.089Z 2064.26 2026-06-30T11:14:00.088Z 2062.87 2026-06-30T11:14:05.091Z 2061.38 2026-06-30T11:14:11.088Z 2060.57 2026-06-30T11:14:18.086Z 2058.75 2026-06-30T11:14:25.089Z 2057.14 2026-06-30T11:14:32.094Z 2055.97 2026-06-30T11:14:36.093Z 2054.89 2026-06-30T11:14:40.092Z 2054.12 2026-06-30T11:14:46.087Z 2053.2 2026-06-30T11:14:51.088Z 2052.42 2026-06-30T11:14:56.092Z 2051.84 2026-06-30T11:15:00.090Z 2051.47 2026-06-30T11:15:05.092Z 2051.06 2026-06-30T11:15:10.097Z 2050.47 2026-06-30T11:15:14.092Z 2049.96 2026-06-30T11:15:19.092Z 2049.5 2026-06-30T11:15:24.087Z 2048.43 2026-06-30T11:15:29.090Z 2047.07 2026-06-30T11:15:34.096Z 2046.4 2026-06-30T11:15:39.089Z 2045.87 2026-06-30T11:15:44.091Z 2045.05 2026-06-30T11:15:51.089Z 2043.62 2026-06-30T11:15:57.091Z 2042.54 2026-06-30T11:16:02.095Z 2041.37 2026-06-30T11:16:08.087Z 2040.16 2026-06-30T11:16:13.084Z 2039.17 2026-06-30T11:16:20.092Z 2038.61 2026-06-30T11:16:24.085Z 2037.77 2026-06-30T11:16:29.090Z 2037.21 2026-06-30T11:16:36.096Z 2037.2 2026-06-30T11:16:40.094Z 2036.45 2026-06-30T11:16:46.087Z 2035.7 2026-06-30T11:16:52.089Z 2034.98 2026-06-30T11:16:57.092Z 2034.18 2026-06-30T11:17:03.089Z 2033.63 2026-06-30T11:17:12.089Z 2033.35 2026-06-30T11:17:19.086Z 2033.51 2026-06-30T11:17:24.087Z 2033.51 2026-06-30T11:17:34.094Z 2033.69 2026-06-30T11:17:40.091Z 2033.85 2026-06-30T11:17:46.088Z 2034.01 2026-06-30T11:17:54.090Z 2034.11 2026-06-30T11:18:06.091Z