Briccas 1276.77 2021-03-10T06:16:37Z 1275.81 2021-03-10T06:16:53Z 1275.81 2021-03-10T06:17:26Z 1275.81 2021-03-10T06:17:56Z 1275.81 2021-03-10T06:18:39Z 1275.81 2021-03-10T06:19:20Z 1276.29 2021-03-10T06:19:51Z 1276.29 2021-03-10T06:20:27Z 1276.77 2021-03-10T06:21:05Z 1276.77 2021-03-10T06:21:38Z 1276.77 2021-03-10T06:22:15Z 1276.77 2021-03-10T06:22:44Z 1276.77 2021-03-10T06:23:13Z 1277.25 2021-03-10T06:23:50Z 1277.25 2021-03-10T06:24:20Z 1276.77 2021-03-10T06:24:46Z 1277.25 2021-03-10T06:25:14Z 1277.73 2021-03-10T06:25:37Z 1277.73 2021-03-10T06:26:04Z 1278.21 2021-03-10T06:26:16Z 1279.65 2021-03-10T06:26:31Z 1279.65 2021-03-10T06:26:47Z 1278.69 2021-03-10T06:27:07Z 1278.21 2021-03-10T06:27:40Z 1278.21 2021-03-10T06:28:15Z 1278.21 2021-03-10T06:28:41Z 1279.17 2021-03-10T06:28:59Z 1279.65 2021-03-10T06:29:18Z 1279.17 2021-03-10T06:29:32Z 1279.65 2021-03-10T06:29:48Z 1281.09 2021-03-10T06:30:07Z 1282.54 2021-03-10T06:30:25Z 1282.54 2021-03-10T06:30:43Z 1283.5 2021-03-10T06:31:00Z 1283.98 2021-03-10T06:31:08Z 1285.9 2021-03-10T06:31:27Z 1286.38 2021-03-10T06:31:43Z 1286.38 2021-03-10T06:32:00Z 1286.38 2021-03-10T06:32:17Z 1286.38 2021-03-10T06:32:38Z 1286.86 2021-03-10T06:32:47Z 1287.82 2021-03-10T06:33:07Z 1289.27 2021-03-10T06:33:28Z 1290.71 2021-03-10T06:33:47Z 1292.63 2021-03-10T06:34:06Z 1295.03 2021-03-10T06:34:25Z 1296.48 2021-03-10T06:34:41Z 1297.44 2021-03-10T06:34:56Z 1297.44 2021-03-10T06:34:59Z 1299.84 2021-03-10T06:35:17Z 1301.28 2021-03-10T06:35:35Z 1302.24 2021-03-10T06:35:49Z 1302.24 2021-03-10T06:35:55Z 1302.24 2021-03-10T06:35:57Z 1302.72 2021-03-10T06:35:58Z 1304.17 2021-03-10T06:36:13Z 1306.09 2021-03-10T06:36:28Z 1306.57 2021-03-10T06:36:47Z 1307.53 2021-03-10T06:37:02Z 1309.45 2021-03-10T06:37:22Z 1310.41 2021-03-10T06:37:39Z 1311.86 2021-03-10T06:37:59Z 1312.82 2021-03-10T06:38:09Z 1314.26 2021-03-10T06:38:25Z 1315.22 2021-03-10T06:38:36Z 1317.14 2021-03-10T06:38:52Z 1317.14 2021-03-10T06:38:53Z 1318.59 2021-03-10T06:39:12Z 1320.03 2021-03-10T06:39:26Z 1321.47 2021-03-10T06:39:43Z 1322.91 2021-03-10T06:40:00Z 1325.31 2021-03-10T06:40:15Z 1327.24 2021-03-10T06:40:31Z 1328.2 2021-03-10T06:40:38Z 1328.68 2021-03-10T06:40:40Z 1330.12 2021-03-10T06:40:56Z 1330.12 2021-03-10T06:41:11Z 1330.6 2021-03-10T06:41:28Z 1331.08 2021-03-10T06:41:47Z 1331.56 2021-03-10T06:42:04Z 1333.01 2021-03-10T06:42:21Z 1332.52 2021-03-10T06:42:39Z 1332.52 2021-03-10T06:42:41Z 1333.49 2021-03-10T06:42:59Z 1333.97 2021-03-10T06:43:18Z 1334.45 2021-03-10T06:43:27Z 1334.45 2021-03-10T06:43:41Z 1334.45 2021-03-10T06:43:44Z 1333.97 2021-03-10T06:44:01Z 1334.45 2021-03-10T06:44:17Z 1334.45 2021-03-10T06:44:30Z 1333.49 2021-03-10T06:44:43Z 1333.97 2021-03-10T06:45:18Z 1333.97 2021-03-10T06:46:03Z 1333.97 2021-03-10T06:46:43Z 1334.93 2021-03-10T06:47:08Z 1334.93 2021-03-10T06:47:21Z 1334.93 2021-03-10T06:47:44Z 1334.93 2021-03-10T06:48:00Z 1334.93 2021-03-10T06:48:23Z 1334.93 2021-03-10T06:48:37Z 1334.93 2021-03-10T06:48:55Z 1334.93 2021-03-10T06:49:15Z 1334.45 2021-03-10T06:49:38Z 1334.45 2021-03-10T06:49:51Z 1334.45 2021-03-10T06:50:14Z 1333.97 2021-03-10T06:50:32Z 1333.97 2021-03-10T06:50:53Z 1333.01 2021-03-10T06:51:12Z 1333.01 2021-03-10T06:51:40Z 1332.52 2021-03-10T06:52:09Z 1332.52 2021-03-10T06:52:42Z 1332.52 2021-03-10T06:53:13Z 1332.52 2021-03-10T06:53:51Z 1332.52 2021-03-10T06:54:26Z 1332.52 2021-03-10T06:55:02Z 1332.04 2021-03-10T06:55:38Z 1333.01 2021-03-10T06:55:57Z 1333.01 2021-03-10T06:56:21Z 1332.52 2021-03-10T06:56:48Z 1332.52 2021-03-10T06:57:11Z 1332.52 2021-03-10T06:57:23Z 1332.52 2021-03-10T06:57:36Z 1332.52 2021-03-10T06:57:48Z 1333.97 2021-03-10T06:58:05Z 1334.45 2021-03-10T06:58:20Z 1334.93 2021-03-10T06:58:35Z 1336.37 2021-03-10T06:58:52Z 1336.85 2021-03-10T06:59:06Z 1337.33 2021-03-10T06:59:22Z 1338.29 2021-03-10T06:59:39Z 1338.77 2021-03-10T06:59:53Z 1339.73 2021-03-10T07:00:10Z 1340.22 2021-03-10T07:00:26Z 1341.18 2021-03-10T07:00:39Z 1341.66 2021-03-10T07:00:54Z 1342.14 2021-03-10T07:01:07Z 1342.14 2021-03-10T07:01:25Z 1342.62 2021-03-10T07:01:48Z 1343.58 2021-03-10T07:02:03Z 1345.02 2021-03-10T07:02:18Z 1345.98 2021-03-10T07:02:30Z 1345.98 2021-03-10T07:02:44Z 1346.46 2021-03-10T07:03:03Z 1346.46 2021-03-10T07:03:05Z 1347.43 2021-03-10T07:03:22Z 1348.39 2021-03-10T07:03:40Z 1349.83 2021-03-10T07:03:54Z 1351.27 2021-03-10T07:04:10Z 1353.19 2021-03-10T07:04:27Z 1353.19 2021-03-10T07:04:31Z 1354.63 2021-03-10T07:04:50Z 1356.08 2021-03-10T07:05:07Z 1356.56 2021-03-10T07:05:22Z 1357.04 2021-03-10T07:05:37Z 1357.04 2021-03-10T07:05:52Z 1358.96 2021-03-10T07:06:09Z 1358.96 2021-03-10T07:06:22Z 1359.44 2021-03-10T07:06:37Z 1360.88 2021-03-10T07:06:53Z 1360.88 2021-03-10T07:06:55Z 1360.88 2021-03-10T07:06:56Z 1361.36 2021-03-10T07:07:07Z 1362.33 2021-03-10T07:07:20Z 1362.81 2021-03-10T07:07:29Z 1363.77 2021-03-10T07:07:42Z 1364.73 2021-03-10T07:07:57Z 1366.17 2021-03-10T07:08:12Z 1367.61 2021-03-10T07:08:27Z 1369.05 2021-03-10T07:08:41Z 1369.54 2021-03-10T07:08:54Z 1370.98 2021-03-10T07:09:08Z 1371.94 2021-03-10T07:09:24Z 1373.86 2021-03-10T07:09:40Z 1375.3 2021-03-10T07:09:54Z 1376.75 2021-03-10T07:10:11Z 1378.19 2021-03-10T07:10:25Z 1379.63 2021-03-10T07:10:39Z 1381.07 2021-03-10T07:10:55Z 1382.51 2021-03-10T07:11:11Z 1384.44 2021-03-10T07:11:29Z 1384.44 2021-03-10T07:11:30Z 1385.88 2021-03-10T07:11:47Z 1387.32 2021-03-10T07:12:05Z 1387.8 2021-03-10T07:12:17Z 1389.24 2021-03-10T07:12:31Z 1390.68 2021-03-10T07:12:45Z 1391.65 2021-03-10T07:12:59Z 1393.09 2021-03-10T07:13:16Z 1394.53 2021-03-10T07:13:31Z 1396.45 2021-03-10T07:13:49Z 1397.89 2021-03-10T07:14:04Z 1399.34 2021-03-10T07:14:20Z 1400.78 2021-03-10T07:14:36Z 1402.7 2021-03-10T07:14:50Z 1404.14 2021-03-10T07:15:05Z 1405.58 2021-03-10T07:15:20Z 1407.03 2021-03-10T07:15:37Z 1408.47 2021-03-10T07:15:51Z 1409.91 2021-03-10T07:16:08Z 1411.35 2021-03-10T07:16:23Z 1412.31 2021-03-10T07:16:38Z 1413.76 2021-03-10T07:16:52Z 1415.2 2021-03-10T07:17:07Z 1416.64 2021-03-10T07:17:22Z 1418.56 2021-03-10T07:17:38Z 1420 2021-03-10T07:17:55Z 1421.45 2021-03-10T07:18:11Z 1423.37 2021-03-10T07:18:27Z 1425.29 2021-03-10T07:18:44Z 1426.73 2021-03-10T07:18:57Z 1426.73 2021-03-10T07:19:12Z 1427.21 2021-03-10T07:19:31Z 1427.7 2021-03-10T07:19:48Z 1429.14 2021-03-10T07:20:03Z 1430.1 2021-03-10T07:20:18Z 1431.54 2021-03-10T07:20:33Z 1432.5 2021-03-10T07:20:46Z 1434.42 2021-03-10T07:21:02Z 1435.39 2021-03-10T07:21:17Z 1436.35 2021-03-10T07:21:30Z 1438.27 2021-03-10T07:21:50Z 1439.71 2021-03-10T07:22:06Z 1441.15 2021-03-10T07:22:20Z 1442.6 2021-03-10T07:22:37Z 1443.56 2021-03-10T07:22:53Z 1445 2021-03-10T07:23:11Z 1445.96 2021-03-10T07:23:27Z 1447.4 2021-03-10T07:23:42Z 1448.84 2021-03-10T07:23:59Z 1450.77 2021-03-10T07:24:19Z 1452.69 2021-03-10T07:24:35Z 1453.65 2021-03-10T07:24:50Z 1455.57 2021-03-10T07:25:07Z 1455.57 2021-03-10T07:25:28Z 1455.57 2021-03-10T07:25:41Z 1455.57 2021-03-10T07:25:56Z 1455.57 2021-03-10T07:26:03Z 1456.05 2021-03-10T07:26:19Z 1455.57 2021-03-10T07:26:35Z 1455.57 2021-03-10T07:26:46Z 1455.57 2021-03-10T07:27:00Z 1455.09 2021-03-10T07:27:14Z 1455.09 2021-03-10T07:27:27Z 1454.61 2021-03-10T07:27:41Z 1454.13 2021-03-10T07:27:55Z 1453.65 2021-03-10T07:28:07Z 1453.65 2021-03-10T07:28:10Z 1453.17 2021-03-10T07:28:25Z 1452.69 2021-03-10T07:28:39Z 1452.21 2021-03-10T07:28:48Z 1451.25 2021-03-10T07:28:56Z 1451.25 2021-03-10T07:28:57Z 1449.81 2021-03-10T07:29:10Z 1447.88 2021-03-10T07:29:24Z 1445.96 2021-03-10T07:29:36Z 1445.48 2021-03-10T07:29:50Z 1445.48 2021-03-10T07:30:07Z 1445 2021-03-10T07:30:21Z 1445 2021-03-10T07:30:36Z 1445 2021-03-10T07:30:51Z 1445 2021-03-10T07:31:06Z 1444.52 2021-03-10T07:31:21Z 1443.56 2021-03-10T07:31:35Z 1442.11 2021-03-10T07:31:52Z 1441.15 2021-03-10T07:32:07Z 1440.19 2021-03-10T07:32:23Z 1439.23 2021-03-10T07:32:42Z 1438.75 2021-03-10T07:32:56Z 1438.27 2021-03-10T07:33:11Z 1437.79 2021-03-10T07:33:25Z 1437.31 2021-03-10T07:33:42Z 1436.83 2021-03-10T07:33:51Z 1436.83 2021-03-10T07:33:52Z 1436.83 2021-03-10T07:33:53Z 1436.83 2021-03-10T07:34:09Z 1436.35 2021-03-10T07:34:23Z 1436.35 2021-03-10T07:34:38Z 1435.87 2021-03-10T07:34:52Z 1435.87 2021-03-10T07:35:00Z 1435.87 2021-03-10T07:35:16Z 1435.87 2021-03-10T07:35:31Z 1435.87 2021-03-10T07:35:52Z 1435.39 2021-03-10T07:36:20Z 1435.87 2021-03-10T07:36:38Z 1435.39 2021-03-10T07:36:52Z 1435.39 2021-03-10T07:37:06Z 1435.39 2021-03-10T07:37:12Z 1435.39 2021-03-10T07:37:13Z 1434.91 2021-03-10T07:37:20Z 1434.42 2021-03-10T07:37:33Z 1434.42 2021-03-10T07:37:47Z 1433.46 2021-03-10T07:38:03Z 1432.98 2021-03-10T07:38:06Z 1432.02 2021-03-10T07:38:22Z 1431.54 2021-03-10T07:38:36Z 1431.06 2021-03-10T07:38:52Z 1430.1 2021-03-10T07:39:08Z 1427.21 2021-03-10T07:39:27Z 1424.33 2021-03-10T07:39:44Z 1422.89 2021-03-10T07:40:01Z 1421.45 2021-03-10T07:40:18Z 1420.49 2021-03-10T07:40:34Z 1419.04 2021-03-10T07:40:51Z 1417.6 2021-03-10T07:41:08Z 1415.2 2021-03-10T07:41:24Z 1412.31 2021-03-10T07:41:41Z 1410.39 2021-03-10T07:42:00Z 1408.47 2021-03-10T07:42:17Z 1407.03 2021-03-10T07:42:29Z 1407.51 2021-03-10T07:42:34Z 1407.03 2021-03-10T07:42:48Z 1406.55 2021-03-10T07:42:51Z 1406.07 2021-03-10T07:43:00Z 1406.07 2021-03-10T07:43:18Z 1406.07 2021-03-10T07:43:23Z 1406.07 2021-03-10T07:43:26Z 1405.58 2021-03-10T07:43:40Z 1404.62 2021-03-10T07:43:55Z 1404.62 2021-03-10T07:44:10Z 1405.58 2021-03-10T07:44:24Z 1406.07 2021-03-10T07:44:38Z 1406.07 2021-03-10T07:44:52Z 1406.07 2021-03-10T07:45:12Z 1405.58 2021-03-10T07:45:34Z 1405.1 2021-03-10T07:45:56Z 1405.1 2021-03-10T07:46:21Z 1405.1 2021-03-10T07:46:45Z 1404.62 2021-03-10T07:47:10Z 1404.62 2021-03-10T07:47:30Z 1404.14 2021-03-10T07:47:54Z 1404.14 2021-03-10T07:48:20Z 1404.14 2021-03-10T07:48:43Z 1403.66 2021-03-10T07:49:14Z 1403.66 2021-03-10T07:49:39Z 1403.66 2021-03-10T07:50:02Z 1403.66 2021-03-10T07:50:26Z 1403.66 2021-03-10T07:50:54Z 1404.62 2021-03-10T07:51:07Z 1404.62 2021-03-10T07:51:30Z 1404.62 2021-03-10T07:51:52Z 1404.62 2021-03-10T07:52:10Z 1404.62 2021-03-10T07:52:32Z 1404.62 2021-03-10T07:52:50Z 1405.1 2021-03-10T07:53:12Z 1405.58 2021-03-10T07:53:13Z 1405.58 2021-03-10T07:53:15Z 1406.07 2021-03-10T07:53:30Z 1406.07 2021-03-10T07:53:53Z 1406.07 2021-03-10T07:54:18Z 1406.07 2021-03-10T07:54:41Z 1406.07 2021-03-10T07:55:05Z 1406.07 2021-03-10T07:55:29Z 1406.07 2021-03-10T07:55:49Z 1405.58 2021-03-10T07:56:20Z 1405.58 2021-03-10T07:56:47Z 1405.58 2021-03-10T07:57:02Z 1405.58 2021-03-10T07:57:17Z 1405.58 2021-03-10T07:57:33Z 1405.58 2021-03-10T07:57:43Z 1406.07 2021-03-10T07:57:47Z 1406.55 2021-03-10T07:58:00Z 1407.51 2021-03-10T07:58:12Z 1408.47 2021-03-10T07:58:25Z 1409.91 2021-03-10T07:58:45Z 1411.83 2021-03-10T07:59:05Z 1413.28 2021-03-10T07:59:21Z 1413.76 2021-03-10T07:59:35Z 1415.2 2021-03-10T07:59:52Z 1415.2 2021-03-10T08:00:03Z 1415.68 2021-03-10T08:00:18Z 1416.64 2021-03-10T08:00:32Z 1416.64 2021-03-10T08:00:41Z 1419.52 2021-03-10T08:00:57Z 1420 2021-03-10T08:01:11Z 1420.97 2021-03-10T08:01:23Z 1422.41 2021-03-10T08:01:36Z 1423.85 2021-03-10T08:01:50Z 1423.37 2021-03-10T08:02:07Z 1422.89 2021-03-10T08:02:14Z 1420 2021-03-10T08:02:22Z 1419.52 2021-03-10T08:02:32Z 1419.04 2021-03-10T08:02:42Z 1418.56 2021-03-10T08:02:47Z 1416.16 2021-03-10T08:03:01Z 1416.16 2021-03-10T08:03:02Z 1415.68 2021-03-10T08:03:06Z 1415.68 2021-03-10T08:03:11Z 1415.2 2021-03-10T08:03:18Z 1416.16 2021-03-10T08:03:33Z 1416.16 2021-03-10T08:03:38Z 1417.12 2021-03-10T08:03:52Z 1418.08 2021-03-10T08:04:04Z 1419.52 2021-03-10T08:04:18Z 1419.52 2021-03-10T08:04:30Z 1419.52 2021-03-10T08:04:37Z 1420 2021-03-10T08:04:41Z 1420.49 2021-03-10T08:04:54Z 1422.41 2021-03-10T08:05:09Z 1422.89 2021-03-10T08:05:23Z 1423.85 2021-03-10T08:05:37Z 1425.29 2021-03-10T08:05:51Z 1425.77 2021-03-10T08:06:06Z 1426.73 2021-03-10T08:06:20Z 1427.21 2021-03-10T08:06:32Z 1428.18 2021-03-10T08:06:44Z 1429.62 2021-03-10T08:06:58Z 1431.54 2021-03-10T08:07:12Z 1432.5 2021-03-10T08:07:27Z 1433.94 2021-03-10T08:07:40Z 1437.79 2021-03-10T08:07:56Z 1436.35 2021-03-10T08:08:11Z 1437.31 2021-03-10T08:08:27Z 1437.31 2021-03-10T08:08:43Z 1437.31 2021-03-10T08:08:55Z 1436.83 2021-03-10T08:09:10Z 1437.31 2021-03-10T08:09:15Z 1434.91 2021-03-10T08:09:27Z 1433.94 2021-03-10T08:09:29Z 1432.02 2021-03-10T08:09:40Z 1430.58 2021-03-10T08:09:52Z 1431.06 2021-03-10T08:09:55Z 1431.54 2021-03-10T08:09:57Z 1430.1 2021-03-10T08:10:11Z 1430.1 2021-03-10T08:10:23Z 1430.1 2021-03-10T08:10:36Z 1429.62 2021-03-10T08:10:49Z 1430.1 2021-03-10T08:11:03Z 1431.06 2021-03-10T08:11:18Z 1432.5 2021-03-10T08:11:30Z 1432.98 2021-03-10T08:11:41Z 1434.42 2021-03-10T08:11:54Z 1436.35 2021-03-10T08:12:10Z 1437.79 2021-03-10T08:12:25Z 1438.75 2021-03-10T08:12:39Z 1440.19 2021-03-10T08:12:49Z 1443.08 2021-03-10T08:13:10Z 1444.52 2021-03-10T08:13:27Z 1445.48 2021-03-10T08:13:43Z 1446.44 2021-03-10T08:13:56Z 1447.4 2021-03-10T08:13:57Z 1447.4 2021-03-10T08:14:13Z 1448.36 2021-03-10T08:14:27Z 1448.36 2021-03-10T08:14:40Z 1448.36 2021-03-10T08:14:58Z 1448.84 2021-03-10T08:15:12Z 1449.32 2021-03-10T08:15:23Z 1450.77 2021-03-10T08:15:35Z 1452.21 2021-03-10T08:15:50Z 1453.65 2021-03-10T08:16:04Z 1454.61 2021-03-10T08:16:17Z 1455.09 2021-03-10T08:16:29Z 1457.02 2021-03-10T08:16:42Z 1457.98 2021-03-10T08:16:58Z 1460.38 2021-03-10T08:17:15Z 1461.82 2021-03-10T08:17:30Z 1462.78 2021-03-10T08:17:43Z 1464.71 2021-03-10T08:18:03Z 1466.15 2021-03-10T08:18:19Z 1468.07 2021-03-10T08:18:38Z 1470.47 2021-03-10T08:18:55Z 1471.44 2021-03-10T08:19:11Z 1472.4 2021-03-10T08:19:25Z 1473.36 2021-03-10T08:19:47Z 1474.8 2021-03-10T08:20:02Z 1475.76 2021-03-10T08:20:16Z 1477.68 2021-03-10T08:20:31Z 1479.61 2021-03-10T08:20:45Z 1481.53 2021-03-10T08:21:04Z 1482.97 2021-03-10T08:21:14Z 1483.45 2021-03-10T08:21:28Z 1484.41 2021-03-10T08:21:43Z 1485.85 2021-03-10T08:21:51Z 1486.82 2021-03-10T08:22:06Z 1488.74 2021-03-10T08:22:23Z 1491.14 2021-03-10T08:22:43Z 1494.03 2021-03-10T08:23:03Z 1495.47 2021-03-10T08:23:19Z 1497.39 2021-03-10T08:23:38Z 1498.83 2021-03-10T08:23:54Z 1501.24 2021-03-10T08:24:12Z 1502.68 2021-03-10T08:24:26Z 1504.12 2021-03-10T08:24:42Z 1506.04 2021-03-10T08:25:04Z 1507.48 2021-03-10T08:25:18Z 1509.41 2021-03-10T08:25:31Z 1511.33 2021-03-10T08:25:48Z 1513.25 2021-03-10T08:26:03Z 1515.18 2021-03-10T08:26:16Z 1516.62 2021-03-10T08:26:30Z 1518.54 2021-03-10T08:26:45Z 1519.98 2021-03-10T08:27:00Z 1522.39 2021-03-10T08:27:19Z 1522.87 2021-03-10T08:27:33Z 1523.83 2021-03-10T08:27:46Z 1525.27 2021-03-10T08:27:59Z 1526.71 2021-03-10T08:28:15Z 1527.67 2021-03-10T08:28:30Z 1529.11 2021-03-10T08:28:44Z 1530.08 2021-03-10T08:28:56Z 1530.08 2021-03-10T08:29:09Z 1531.52 2021-03-10T08:29:23Z 1532 2021-03-10T08:29:40Z 1532.96 2021-03-10T08:30:01Z 1534.4 2021-03-10T08:30:12Z 1536.32 2021-03-10T08:30:27Z 1538.25 2021-03-10T08:30:40Z 1540.17 2021-03-10T08:30:58Z 1541.61 2021-03-10T08:31:12Z 1543.53 2021-03-10T08:31:27Z 1544.98 2021-03-10T08:31:41Z 1547.38 2021-03-10T08:31:57Z 1548.34 2021-03-10T08:32:11Z 1549.3 2021-03-10T08:32:24Z 1551.71 2021-03-10T08:32:42Z 1553.15 2021-03-10T08:32:56Z 1554.11 2021-03-10T08:33:07Z 1555.55 2021-03-10T08:33:19Z 1557.47 2021-03-10T08:33:33Z 1558.92 2021-03-10T08:33:47Z 1560.84 2021-03-10T08:34:01Z 1562.28 2021-03-10T08:34:15Z 1564.2 2021-03-10T08:34:29Z 1565.64 2021-03-10T08:34:43Z 1567.57 2021-03-10T08:34:58Z 1569.49 2021-03-10T08:35:17Z 1571.89 2021-03-10T08:35:35Z 1572.85 2021-03-10T08:35:53Z 1574.3 2021-03-10T08:36:10Z 1575.74 2021-03-10T08:36:25Z 1577.18 2021-03-10T08:36:42Z 1578.62 2021-03-10T08:36:57Z 1580.06 2021-03-10T08:37:13Z 1581.51 2021-03-10T08:37:29Z 1582.95 2021-03-10T08:37:47Z 1583.91 2021-03-10T08:37:59Z 1584.87 2021-03-10T08:38:13Z 1585.35 2021-03-10T08:38:32Z 1586.79 2021-03-10T08:38:47Z 1587.27 2021-03-10T08:39:00Z 1586.31 2021-03-10T08:39:14Z 1585.83 2021-03-10T08:39:41Z 1585.83 2021-03-10T08:40:18Z 1585.35 2021-03-10T08:40:56Z 1585.35 2021-03-10T08:41:28Z 1585.35 2021-03-10T08:41:55Z 1585.35 2021-03-10T08:42:22Z 1584.87 2021-03-10T08:42:50Z 1584.39 2021-03-10T08:43:28Z 1584.39 2021-03-10T08:44:00Z 1584.39 2021-03-10T08:44:27Z 1583.91 2021-03-10T08:45:03Z 1583.43 2021-03-10T08:45:35Z 1583.43 2021-03-10T08:46:06Z 1582.95 2021-03-10T08:46:36Z 1582.95 2021-03-10T08:47:07Z 1582.95 2021-03-10T08:47:37Z 1582.47 2021-03-10T08:48:00Z 1582.95 2021-03-10T08:48:30Z 1582.95 2021-03-10T08:49:06Z 1582.95 2021-03-10T08:49:39Z 1584.39 2021-03-10T08:50:11Z 1583.91 2021-03-10T08:50:30Z 1583.91 2021-03-10T08:50:52Z 1583.91 2021-03-10T08:51:10Z 1583.91 2021-03-10T08:51:26Z 1583.43 2021-03-10T08:51:43Z 1583.91 2021-03-10T08:52:03Z 1584.39 2021-03-10T08:52:17Z 1584.87 2021-03-10T08:52:30Z 1584.87 2021-03-10T08:52:32Z 1585.35 2021-03-10T08:52:47Z 1585.83 2021-03-10T08:53:00Z 1585.35 2021-03-10T08:53:16Z 1585.35 2021-03-10T08:53:29Z 1585.83 2021-03-10T08:53:37Z 1587.27 2021-03-10T08:53:53Z 1588.72 2021-03-10T08:54:07Z 1590.64 2021-03-10T08:54:23Z 1592.08 2021-03-10T08:54:42Z 1594 2021-03-10T08:54:58Z 1595.45 2021-03-10T08:55:12Z 1597.85 2021-03-10T08:55:30Z 1599.77 2021-03-10T08:55:46Z 1600.73 2021-03-10T08:56:02Z 1601.21 2021-03-10T08:56:19Z 1602.66 2021-03-10T08:56:32Z 1605.06 2021-03-10T08:56:47Z 1607.46 2021-03-10T08:57:05Z 1609.38 2021-03-10T08:57:22Z 1611.79 2021-03-10T08:57:38Z 1613.23 2021-03-10T08:57:52Z 1615.63 2021-03-10T08:58:09Z 1617.56 2021-03-10T08:58:24Z 1618.52 2021-03-10T08:58:36Z 1620.44 2021-03-10T08:58:51Z 1622.36 2021-03-10T08:59:07Z 1623.8 2021-03-10T08:59:22Z 1625.73 2021-03-10T08:59:36Z 1627.65 2021-03-10T08:59:52Z 1629.57 2021-03-10T09:00:06Z 1631.49 2021-03-10T09:00:24Z 1633.42 2021-03-10T09:00:40Z 1634.86 2021-03-10T09:00:53Z 1636.78 2021-03-10T09:01:10Z 1638.22 2021-03-10T09:01:24Z 1640.15 2021-03-10T09:01:39Z 1643.03 2021-03-10T09:01:57Z 1644.47 2021-03-10T09:02:12Z 1646.4 2021-03-10T09:02:28Z 1648.8 2021-03-10T09:02:45Z 1650.72 2021-03-10T09:03:00Z 1653.12 2021-03-10T09:03:19Z 1654.57 2021-03-10T09:03:33Z 1656.97 2021-03-10T09:03:51Z 1658.89 2021-03-10T09:04:07Z 1661.78 2021-03-10T09:04:17Z 1660.81 2021-03-10T09:04:25Z 1662.74 2021-03-10T09:04:40Z 1664.66 2021-03-10T09:04:55Z 1665.14 2021-03-10T09:05:10Z 1665.62 2021-03-10T09:05:21Z 1667.06 2021-03-10T09:05:36Z 1668.02 2021-03-10T09:05:48Z 1669.47 2021-03-10T09:06:02Z 1671.39 2021-03-10T09:06:18Z 1671.39 2021-03-10T09:06:35Z 1672.83 2021-03-10T09:06:50Z 1674.75 2021-03-10T09:07:07Z 1675.23 2021-03-10T09:07:21Z 1676.68 2021-03-10T09:07:36Z 1679.08 2021-03-10T09:07:53Z 1680.52 2021-03-10T09:08:09Z 1682.44 2021-03-10T09:08:25Z 1683.41 2021-03-10T09:08:44Z 1683.41 2021-03-10T09:08:59Z 1682.44 2021-03-10T09:09:19Z 1682.44 2021-03-10T09:09:46Z 1682.44 2021-03-10T09:10:16Z 1682.93 2021-03-10T09:10:32Z 1682.44 2021-03-10T09:11:13Z 1682.93 2021-03-10T09:11:51Z 1682.44 2021-03-10T09:12:23Z 1682.44 2021-03-10T09:12:52Z 1682.44 2021-03-10T09:13:18Z 1681.96 2021-03-10T09:13:45Z 1682.44 2021-03-10T09:14:15Z 1682.93 2021-03-10T09:14:38Z 1683.89 2021-03-10T09:14:53Z 1685.33 2021-03-10T09:15:05Z 1686.77 2021-03-10T09:15:20Z 1688.69 2021-03-10T09:15:37Z 1689.65 2021-03-10T09:15:52Z 1692.06 2021-03-10T09:16:10Z 1693.5 2021-03-10T09:16:26Z 1694.94 2021-03-10T09:16:44Z 1696.86 2021-03-10T09:17:00Z 1698.31 2021-03-10T09:17:14Z 1699.75 2021-03-10T09:17:30Z 1701.67 2021-03-10T09:17:44Z 1702.63 2021-03-10T09:17:57Z 1704.07 2021-03-10T09:18:10Z 1705.52 2021-03-10T09:18:22Z 1706.48 2021-03-10T09:18:35Z 1708.4 2021-03-10T09:18:48Z 1709.84 2021-03-10T09:19:02Z 1710.8 2021-03-10T09:19:16Z 1712.25 2021-03-10T09:19:28Z 1713.69 2021-03-10T09:19:41Z 1714.65 2021-03-10T09:19:53Z 1715.61 2021-03-10T09:20:05Z 1717.05 2021-03-10T09:20:20Z 1718.01 2021-03-10T09:20:31Z 1719.94 2021-03-10T09:20:44Z 1720.42 2021-03-10T09:20:56Z 1721.86 2021-03-10T09:21:09Z 1723.3 2021-03-10T09:21:23Z 1725.22 2021-03-10T09:21:42Z 1726.18 2021-03-10T09:21:57Z 1727.63 2021-03-10T09:22:11Z 1728.11 2021-03-10T09:22:13Z 1729.07 2021-03-10T09:22:28Z 1730.51 2021-03-10T09:22:41Z 1732.43 2021-03-10T09:22:57Z 1733.39 2021-03-10T09:23:10Z 1734.36 2021-03-10T09:23:23Z 1736.28 2021-03-10T09:23:39Z 1737.24 2021-03-10T09:23:54Z 1739.16 2021-03-10T09:24:08Z 1740.6 2021-03-10T09:24:24Z 1742.05 2021-03-10T09:24:40Z 1743.01 2021-03-10T09:24:54Z 1744.93 2021-03-10T09:25:11Z 1746.85 2021-03-10T09:25:29Z 1748.29 2021-03-10T09:25:45Z 1748.29 2021-03-10T09:26:05Z 1750.22 2021-03-10T09:26:22Z 1751.18 2021-03-10T09:26:33Z 1752.62 2021-03-10T09:26:47Z 1754.54 2021-03-10T09:27:06Z 1755.99 2021-03-10T09:27:21Z 1757.43 2021-03-10T09:27:37Z 1758.39 2021-03-10T09:27:52Z 1760.79 2021-03-10T09:28:12Z 1762.23 2021-03-10T09:28:27Z 1763.68 2021-03-10T09:28:47Z 1764.64 2021-03-10T09:29:02Z 1766.56 2021-03-10T09:29:19Z 1768 2021-03-10T09:29:32Z 1769.44 2021-03-10T09:29:50Z 1770.89 2021-03-10T09:30:06Z 1772.33 2021-03-10T09:30:19Z 1773.77 2021-03-10T09:30:34Z 1775.21 2021-03-10T09:30:48Z 1775.21 2021-03-10T09:31:06Z 1776.65 2021-03-10T09:31:22Z 1778.58 2021-03-10T09:31:37Z 1779.06 2021-03-10T09:31:50Z 1779.54 2021-03-10T09:32:04Z 1780.02 2021-03-10T09:32:21Z 1781.46 2021-03-10T09:32:33Z 1782.9 2021-03-10T09:32:47Z 1784.34 2021-03-10T09:33:03Z 1786.75 2021-03-10T09:33:19Z 1787.71 2021-03-10T09:33:30Z 1788.19 2021-03-10T09:33:42Z 1790.59 2021-03-10T09:33:58Z 1792.52 2021-03-10T09:34:15Z 1793.96 2021-03-10T09:34:30Z 1795.4 2021-03-10T09:34:46Z 1796.84 2021-03-10T09:35:02Z 1798.28 2021-03-10T09:35:15Z 1800.21 2021-03-10T09:35:29Z 1801.17 2021-03-10T09:35:44Z 1802.61 2021-03-10T09:35:59Z 1803.57 2021-03-10T09:36:18Z 1805.97 2021-03-10T09:36:30Z 1805.97 2021-03-10T09:36:44Z 1808.38 2021-03-10T09:37:00Z 1809.34 2021-03-10T09:37:13Z 1811.26 2021-03-10T09:37:28Z 1813.18 2021-03-10T09:37:44Z 1815.11 2021-03-10T09:38:01Z 1816.55 2021-03-10T09:38:16Z 1817.99 2021-03-10T09:38:31Z 1818.95 2021-03-10T09:38:45Z 1820.39 2021-03-10T09:38:58Z 1821.35 2021-03-10T09:39:10Z 1823.76 2021-03-10T09:39:27Z 1825.68 2021-03-10T09:39:44Z 1827.12 2021-03-10T09:40:00Z 1829.05 2021-03-10T09:40:17Z 1830.97 2021-03-10T09:40:31Z 1831.93 2021-03-10T09:40:47Z 1833.85 2021-03-10T09:41:04Z 1835.77 2021-03-10T09:41:21Z 1837.7 2021-03-10T09:41:38Z 1839.14 2021-03-10T09:41:53Z 1840.58 2021-03-10T09:42:06Z 1842.02 2021-03-10T09:42:20Z 1843.47 2021-03-10T09:42:33Z 1844.43 2021-03-10T09:42:47Z 1846.35 2021-03-10T09:43:02Z 1847.79 2021-03-10T09:43:19Z 1849.71 2021-03-10T09:43:35Z 1851.16 2021-03-10T09:43:50Z 1852.6 2021-03-10T09:44:05Z 1854.04 2021-03-10T09:44:20Z 1855.48 2021-03-10T09:44:34Z 1856.92 2021-03-10T09:44:49Z 1858.37 2021-03-10T09:45:04Z 1860.29 2021-03-10T09:45:19Z 1861.73 2021-03-10T09:45:32Z 1863.17 2021-03-10T09:45:47Z 1864.13 2021-03-10T09:46:02Z 1865.58 2021-03-10T09:46:16Z 1867.5 2021-03-10T09:46:31Z 1867.5 2021-03-10T09:46:47Z 1867.5 2021-03-10T09:47:07Z 1867.02 2021-03-10T09:47:31Z 1867.02 2021-03-10T09:48:07Z 1866.54 2021-03-10T09:48:37Z 1866.54 2021-03-10T09:49:09Z 1866.54 2021-03-10T09:49:41Z 1866.54 2021-03-10T09:50:19Z 1866.54 2021-03-10T09:50:56Z 1866.54 2021-03-10T09:51:31Z 1866.54 2021-03-10T09:52:15Z 1866.54 2021-03-10T09:52:45Z 1866.06 2021-03-10T09:53:18Z 1866.06 2021-03-10T09:53:52Z 1865.58 2021-03-10T09:54:20Z 1865.58 2021-03-10T09:54:38Z 1866.54 2021-03-10T09:54:52Z 1867.5 2021-03-10T09:55:05Z 1867.98 2021-03-10T09:55:16Z 1868.46 2021-03-10T09:55:28Z 1869.9 2021-03-10T09:55:42Z 1870.86 2021-03-10T09:55:55Z 1871.82 2021-03-10T09:56:10Z 1872.3 2021-03-10T09:56:14Z 1872.79 2021-03-10T09:56:27Z 1872.79 2021-03-10T09:56:40Z 1873.75 2021-03-10T09:56:51Z 1874.71 2021-03-10T09:57:05Z 1876.15 2021-03-10T09:57:19Z 1877.11 2021-03-10T09:57:35Z 1878.07 2021-03-10T09:57:48Z 1879.51 2021-03-10T09:58:02Z 1880.48 2021-03-10T09:58:17Z 1881.44 2021-03-10T09:58:37Z 1882.88 2021-03-10T09:58:55Z 1883.84 2021-03-10T09:59:08Z 1885.28 2021-03-10T09:59:21Z 1885.76 2021-03-10T09:59:35Z 1887.21 2021-03-10T09:59:51Z 1890.09 2021-03-10T10:00:05Z 1889.13 2021-03-10T10:00:21Z 1892.49 2021-03-10T10:00:35Z 1892.49 2021-03-10T10:00:51Z 1893.93 2021-03-10T10:01:06Z 1895.86 2021-03-10T10:01:24Z 1898.26 2021-03-10T10:01:43Z 1900.18 2021-03-10T10:02:01Z 1902.11 2021-03-10T10:02:17Z 1903.55 2021-03-10T10:02:33Z 1904.99 2021-03-10T10:02:50Z 1907.39 2021-03-10T10:03:08Z 1908.83 2021-03-10T10:03:23Z 1910.28 2021-03-10T10:03:40Z 1912.2 2021-03-10T10:03:58Z 1914.6 2021-03-10T10:04:16Z 1916.04 2021-03-10T10:04:31Z 1918.45 2021-03-10T10:04:49Z 1920.37 2021-03-10T10:05:06Z 1921.81 2021-03-10T10:05:22Z 1923.74 2021-03-10T10:05:39Z 1925.66 2021-03-10T10:05:58Z 1927.58 2021-03-10T10:06:12Z 1929.02 2021-03-10T10:06:28Z 1930.46 2021-03-10T10:06:46Z 1932.87 2021-03-10T10:07:03Z 1934.31 2021-03-10T10:07:19Z 1935.75 2021-03-10T10:07:32Z 1937.19 2021-03-10T10:07:48Z 1939.12 2021-03-10T10:08:04Z 1940.56 2021-03-10T10:08:20Z 1941.52 2021-03-10T10:08:33Z 1943.44 2021-03-10T10:08:46Z 1944.4 2021-03-10T10:09:00Z 1945.85 2021-03-10T10:09:14Z 1947.77 2021-03-10T10:09:29Z 1949.21 2021-03-10T10:09:45Z 1951.13 2021-03-10T10:10:02Z 1953.06 2021-03-10T10:10:17Z 1954.5 2021-03-10T10:10:33Z 1955.94 2021-03-10T10:10:45Z 1957.86 2021-03-10T10:11:01Z 1959.3 2021-03-10T10:11:14Z 1960.75 2021-03-10T10:11:28Z 1962.19 2021-03-10T10:11:44Z 1962.19 2021-03-10T10:11:58Z 1962.19 2021-03-10T10:12:38Z 1962.67 2021-03-10T10:13:20Z 1964.11 2021-03-10T10:13:50Z 1965.07 2021-03-10T10:14:09Z 1966.99 2021-03-10T10:14:22Z 1968.44 2021-03-10T10:14:35Z 1969.4 2021-03-10T10:14:47Z 1970.84 2021-03-10T10:15:02Z 1972.28 2021-03-10T10:15:13Z 1973.72 2021-03-10T10:15:28Z 1975.17 2021-03-10T10:15:44Z 1976.61 2021-03-10T10:15:59Z 1978.53 2021-03-10T10:16:16Z 1979.97 2021-03-10T10:16:30Z 1981.41 2021-03-10T10:16:43Z 1982.38 2021-03-10T10:16:56Z 1983.34 2021-03-10T10:17:10Z 1985.26 2021-03-10T10:17:24Z 1986.7 2021-03-10T10:17:39Z 1988.62 2021-03-10T10:17:54Z 1989.59 2021-03-10T10:18:08Z 1991.51 2021-03-10T10:18:23Z 1992.47 2021-03-10T10:18:36Z 1993.43 2021-03-10T10:18:49Z 1994.87 2021-03-10T10:19:02Z 1995.83 2021-03-10T10:19:16Z 1996.8 2021-03-10T10:19:29Z 1997.76 2021-03-10T10:19:43Z 1999.2 2021-03-10T10:19:55Z 2000.16 2021-03-10T10:20:07Z 2004.49 2021-03-10T10:20:19Z 2003.04 2021-03-10T10:20:20Z 2002.08 2021-03-10T10:20:22Z 2002.56 2021-03-10T10:20:38Z 2004.49 2021-03-10T10:20:54Z 2006.41 2021-03-10T10:21:09Z 2007.85 2021-03-10T10:21:26Z 2009.29 2021-03-10T10:21:39Z 2010.25 2021-03-10T10:21:52Z 2011.7 2021-03-10T10:22:06Z 2013.14 2021-03-10T10:22:21Z 2014.58 2021-03-10T10:22:37Z 2015.54 2021-03-10T10:22:50Z 2016.98 2021-03-10T10:23:05Z 2018.43 2021-03-10T10:23:21Z 2019.87 2021-03-10T10:23:37Z 2021.31 2021-03-10T10:23:52Z 2023.71 2021-03-10T10:24:08Z 2025.64 2021-03-10T10:24:23Z 2026.6 2021-03-10T10:24:37Z 2027.56 2021-03-10T10:24:49Z 2029 2021-03-10T10:25:03Z 2029.96 2021-03-10T10:25:18Z 2032.36 2021-03-10T10:25:32Z 2033.33 2021-03-10T10:25:44Z 2035.25 2021-03-10T10:26:00Z 2036.21 2021-03-10T10:26:16Z 2038.13 2021-03-10T10:26:32Z 2039.57 2021-03-10T10:26:47Z 2041.5 2021-03-10T10:27:02Z 2042.94 2021-03-10T10:27:16Z 2044.38 2021-03-10T10:27:31Z 2045.34 2021-03-10T10:27:44Z 2046.78 2021-03-10T10:27:57Z 2047.75 2021-03-10T10:28:08Z 2049.19 2021-03-10T10:28:22Z 2050.63 2021-03-10T10:28:36Z 2051.59 2021-03-10T10:28:51Z 2053.03 2021-03-10T10:29:06Z 2054.47 2021-03-10T10:29:21Z 2055.44 2021-03-10T10:29:35Z 2056.88 2021-03-10T10:29:48Z 2058.32 2021-03-10T10:30:02Z 2060.24 2021-03-10T10:30:16Z 2061.68 2021-03-10T10:30:30Z 2062.65 2021-03-10T10:30:44Z 2064.09 2021-03-10T10:30:57Z 2065.05 2021-03-10T10:31:11Z 2066.01 2021-03-10T10:31:25Z 2066.49 2021-03-10T10:31:46Z 2067.93 2021-03-10T10:32:01Z 2069.86 2021-03-10T10:32:18Z 2070.82 2021-03-10T10:32:31Z 2072.26 2021-03-10T10:32:45Z 2073.22 2021-03-10T10:32:59Z 2074.18 2021-03-10T10:33:12Z 2075.62 2021-03-10T10:33:27Z 2076.1 2021-03-10T10:33:44Z 2077.55 2021-03-10T10:33:58Z 2078.99 2021-03-10T10:34:13Z 2080.91 2021-03-10T10:34:27Z 2080.91 2021-03-10T10:34:52Z 2082.83 2021-03-10T10:35:10Z 2084.28 2021-03-10T10:35:27Z 2085.24 2021-03-10T10:35:41Z 2087.16 2021-03-10T10:35:57Z 2088.6 2021-03-10T10:36:12Z 2089.56 2021-03-10T10:36:25Z 2090.04 2021-03-10T10:36:38Z 2091.97 2021-03-10T10:36:52Z 2092.45 2021-03-10T10:37:06Z 2093.41 2021-03-10T10:37:20Z 2094.85 2021-03-10T10:37:32Z 2096.29 2021-03-10T10:37:47Z 2097.73 2021-03-10T10:38:00Z 2098.7 2021-03-10T10:38:13Z 2100.14 2021-03-10T10:38:25Z 2101.1 2021-03-10T10:38:40Z 2103.02 2021-03-10T10:38:55Z 2104.46 2021-03-10T10:39:09Z 2105.91 2021-03-10T10:39:23Z 2106.87 2021-03-10T10:39:39Z 2107.83 2021-03-10T10:39:56Z 2109.27 2021-03-10T10:40:13Z 2110.71 2021-03-10T10:40:25Z 2111.67 2021-03-10T10:40:40Z 2111.67 2021-03-10T10:40:47Z 2113.12 2021-03-10T10:41:00Z 2114.56 2021-03-10T10:41:15Z 2115.52 2021-03-10T10:41:32Z 2118.4 2021-03-10T10:41:48Z 2119.84 2021-03-10T10:42:06Z 2120.81 2021-03-10T10:42:17Z 2123.21 2021-03-10T10:42:30Z 2123.21 2021-03-10T10:42:42Z 2124.65 2021-03-10T10:42:56Z 2126.09 2021-03-10T10:43:10Z 2127.05 2021-03-10T10:43:24Z 2128.5 2021-03-10T10:43:37Z 2129.46 2021-03-10T10:43:51Z 2131.38 2021-03-10T10:44:06Z 2132.82 2021-03-10T10:44:19Z 2133.78 2021-03-10T10:44:34Z 2135.71 2021-03-10T10:44:49Z 2136.67 2021-03-10T10:45:04Z 2138.59 2021-03-10T10:45:20Z 2140.51 2021-03-10T10:45:36Z 2141.47 2021-03-10T10:45:52Z 2143.4 2021-03-10T10:46:09Z 2144.36 2021-03-10T10:46:23Z 2145.8 2021-03-10T10:46:38Z 2146.76 2021-03-10T10:46:55Z 2148.2 2021-03-10T10:47:09Z 2149.16 2021-03-10T10:47:23Z 2150.61 2021-03-10T10:47:36Z 2150.61 2021-03-10T10:47:49Z 2152.53 2021-03-10T10:48:03Z 2153.01 2021-03-10T10:48:14Z 2153.97 2021-03-10T10:48:26Z 2155.41 2021-03-10T10:48:42Z 2156.86 2021-03-10T10:48:56Z 2158.3 2021-03-10T10:49:08Z 2159.26 2021-03-10T10:49:19Z 2160.22 2021-03-10T10:49:29Z 2161.66 2021-03-10T10:49:42Z 2163.58 2021-03-10T10:49:57Z 2165.51 2021-03-10T10:50:12Z 2166.95 2021-03-10T10:50:27Z 2168.87 2021-03-10T10:50:42Z 2169.35 2021-03-10T10:50:57Z 2170.31 2021-03-10T10:51:07Z 2171.27 2021-03-10T10:51:18Z 2172.72 2021-03-10T10:51:33Z 2173.68 2021-03-10T10:51:46Z 2175.12 2021-03-10T10:51:59Z 2176.08 2021-03-10T10:52:11Z 2177.04 2021-03-10T10:52:24Z 2178.97 2021-03-10T10:52:41Z 2180.89 2021-03-10T10:52:55Z 2182.33 2021-03-10T10:53:09Z 2184.25 2021-03-10T10:53:23Z 2185.21 2021-03-10T10:53:38Z 2186.66 2021-03-10T10:53:52Z 2188.1 2021-03-10T10:54:07Z 2189.06 2021-03-10T10:54:20Z 2190.5 2021-03-10T10:54:34Z 2191.46 2021-03-10T10:54:48Z 2192.9 2021-03-10T10:55:02Z 2194.35 2021-03-10T10:55:17Z 2195.79 2021-03-10T10:55:29Z 2196.75 2021-03-10T10:55:43Z 2198.67 2021-03-10T10:55:56Z 2200.59 2021-03-10T10:56:10Z 2201.08 2021-03-10T10:56:25Z 2202.52 2021-03-10T10:56:41Z 2204.44 2021-03-10T10:56:57Z 2206.36 2021-03-10T10:57:16Z 2207.32 2021-03-10T10:57:30Z 2209.25 2021-03-10T10:57:49Z 2210.69 2021-03-10T10:58:04Z 2212.13 2021-03-10T10:58:21Z 2213.09 2021-03-10T10:58:36Z 2215.01 2021-03-10T10:58:50Z 2216.46 2021-03-10T10:59:01Z 2217.9 2021-03-10T10:59:05Z 2218.86 2021-03-10T10:59:20Z 2219.82 2021-03-10T10:59:36Z 2218.86 2021-03-10T11:00:01Z 2220.3 2021-03-10T11:00:17Z 2221.74 2021-03-10T11:00:35Z 2221.74 2021-03-10T11:00:49Z 2223.67 2021-03-10T11:01:03Z 2225.11 2021-03-10T11:01:18Z 2227.51 2021-03-10T11:01:35Z 2228.95 2021-03-10T11:01:52Z 2230.4 2021-03-10T11:02:05Z 2231.36 2021-03-10T11:02:20Z 2232.32 2021-03-10T11:02:34Z 2233.76 2021-03-10T11:02:48Z 2235.2 2021-03-10T11:03:01Z 2236.16 2021-03-10T11:03:14Z 2238.09 2021-03-10T11:03:29Z 2239.53 2021-03-10T11:03:45Z 2240.97 2021-03-10T11:04:00Z 2242.41 2021-03-10T11:04:15Z 2243.37 2021-03-10T11:04:27Z 2246.26 2021-03-10T11:04:41Z 2246.26 2021-03-10T11:04:54Z 2247.22 2021-03-10T11:05:09Z 2249.14 2021-03-10T11:05:25Z 2250.58 2021-03-10T11:05:37Z 2251.06 2021-03-10T11:05:50Z 2252.99 2021-03-10T11:06:05Z 2254.43 2021-03-10T11:06:19Z 2255.87 2021-03-10T11:06:32Z 2257.31 2021-03-10T11:06:44Z 2258.75 2021-03-10T11:06:58Z 2259.72 2021-03-10T11:07:15Z 2260.68 2021-03-10T11:07:30Z 2262.12 2021-03-10T11:07:44Z 2262.12 2021-03-10T11:07:53Z 2263.08 2021-03-10T11:08:05Z 2264.52 2021-03-10T11:08:18Z 2265.96 2021-03-10T11:08:32Z 2269.33 2021-03-10T11:08:43Z 2268.85 2021-03-10T11:08:57Z 2270.77 2021-03-10T11:09:11Z 2271.25 2021-03-10T11:09:25Z 2272.21 2021-03-10T11:09:42Z 2269.33 2021-03-10T11:09:46Z 2268.85 2021-03-10T11:09:47Z 2269.81 2021-03-10T11:10:00Z 2269.81 2021-03-10T11:10:19Z 2272.21 2021-03-10T11:10:38Z 2271.25 2021-03-10T11:10:51Z 2273.66 2021-03-10T11:10:54Z 2271.25 2021-03-10T11:11:14Z 2270.29 2021-03-10T11:11:25Z 2272.21 2021-03-10T11:11:36Z 2275.1 2021-03-10T11:11:39Z 2270.77 2021-03-10T11:11:49Z 2275.1 2021-03-10T11:11:57Z 2276.54 2021-03-10T11:11:59Z 2271.25 2021-03-10T11:12:00Z 2271.25 2021-03-10T11:12:01Z 2272.69 2021-03-10T11:12:13Z 2274.62 2021-03-10T11:12:26Z 2274.62 2021-03-10T11:12:37Z 2275.1 2021-03-10T11:12:52Z 2277.5 2021-03-10T11:13:06Z 2279.42 2021-03-10T11:13:21Z 2279.9 2021-03-10T11:13:36Z 2281.35 2021-03-10T11:13:51Z 2283.27 2021-03-10T11:14:05Z 2284.23 2021-03-10T11:14:20Z 2286.63 2021-03-10T11:14:33Z 2288.08 2021-03-10T11:14:47Z 2289.04 2021-03-10T11:15:00Z 2290 2021-03-10T11:15:13Z 2290.96 2021-03-10T11:15:26Z 2291.92 2021-03-10T11:15:36Z 2292.88 2021-03-10T11:15:50Z 2294.8 2021-03-10T11:16:05Z 2296.25 2021-03-10T11:16:22Z 2297.21 2021-03-10T11:16:36Z 2298.17 2021-03-10T11:16:51Z 2299.13 2021-03-10T11:17:05Z 2301.53 2021-03-10T11:17:21Z 2302.98 2021-03-10T11:17:38Z 2305.86 2021-03-10T11:17:53Z 2305.86 2021-03-10T11:17:54Z 2306.34 2021-03-10T11:17:59Z 2306.34 2021-03-10T11:18:15Z 2305.86 2021-03-10T11:18:25Z 2309.22 2021-03-10T11:18:39Z 2305.86 2021-03-10T11:18:41Z 2305.38 2021-03-10T11:18:42Z 2307.3 2021-03-10T11:18:54Z 2307.3 2021-03-10T11:19:07Z 2307.78 2021-03-10T11:19:20Z 2310.19 2021-03-10T11:19:37Z 2310.19 2021-03-10T11:19:51Z 2312.11 2021-03-10T11:20:04Z 2313.07 2021-03-10T11:20:09Z 2314.03 2021-03-10T11:20:23Z 2314.99 2021-03-10T11:20:43Z 2316.91 2021-03-10T11:20:50Z 2315.95 2021-03-10T11:20:52Z 2318.36 2021-03-10T11:21:09Z 2318.84 2021-03-10T11:21:26Z 2320.76 2021-03-10T11:21:43Z 2322.2 2021-03-10T11:21:58Z 2323.64 2021-03-10T11:22:15Z 2325.09 2021-03-10T11:22:33Z 2327.01 2021-03-10T11:22:51Z 2327.97 2021-03-10T11:23:07Z 2328.93 2021-03-10T11:23:22Z 2330.37 2021-03-10T11:23:38Z 2331.33 2021-03-10T11:23:53Z 2332.3 2021-03-10T11:24:08Z 2333.74 2021-03-10T11:24:23Z 2335.66 2021-03-10T11:24:43Z 2337.1 2021-03-10T11:25:03Z 2338.06 2021-03-10T11:25:15Z 2339.02 2021-03-10T11:25:29Z 2341.43 2021-03-10T11:25:47Z 2342.87 2021-03-10T11:26:07Z 2343.83 2021-03-10T11:26:25Z 2345.27 2021-03-10T11:26:41Z 2347.2 2021-03-10T11:26:58Z 2348.64 2021-03-10T11:27:15Z 2350.56 2021-03-10T11:27:31Z 2351.52 2021-03-10T11:27:50Z 2354.89 2021-03-10T11:28:03Z 2353.44 2021-03-10T11:28:06Z 2354.41 2021-03-10T11:28:25Z 2354.41 2021-03-10T11:28:50Z 2352.96 2021-03-10T11:29:12Z 2355.37 2021-03-10T11:29:25Z 2356.33 2021-03-10T11:29:32Z 2357.77 2021-03-10T11:29:46Z 2356.81 2021-03-10T11:29:59Z 2358.73 2021-03-10T11:30:14Z 2360.65 2021-03-10T11:30:29Z 2363.54 2021-03-10T11:30:44Z 2364.02 2021-03-10T11:30:46Z 2363.54 2021-03-10T11:31:04Z 2364.5 2021-03-10T11:31:19Z 2365.94 2021-03-10T11:31:22Z 2366.42 2021-03-10T11:31:36Z 2368.35 2021-03-10T11:31:51Z 2368.83 2021-03-10T11:32:07Z 2371.23 2021-03-10T11:32:19Z 2371.23 2021-03-10T11:32:34Z 2372.67 2021-03-10T11:32:51Z 2373.63 2021-03-10T11:33:05Z 2376.52 2021-03-10T11:33:24Z 2377 2021-03-10T11:33:37Z 2378.44 2021-03-10T11:33:56Z 2379.88 2021-03-10T11:34:09Z 2381.32 2021-03-10T11:34:29Z 2383.25 2021-03-10T11:34:42Z 2384.21 2021-03-10T11:35:00Z 2386.13 2021-03-10T11:35:18Z 2386.61 2021-03-10T11:35:33Z 2388.05 2021-03-10T11:35:49Z 2389.49 2021-03-10T11:36:05Z 2390.94 2021-03-10T11:36:22Z 2392.86 2021-03-10T11:36:37Z 2393.34 2021-03-10T11:36:52Z 2395.26 2021-03-10T11:37:11Z 2395.26 2021-03-10T11:37:25Z 2396.7 2021-03-10T11:37:41Z 2397.67 2021-03-10T11:37:56Z 2397.18 2021-03-10T11:38:11Z 2400.07 2021-03-10T11:38:25Z 2399.59 2021-03-10T11:38:42Z 2401.03 2021-03-10T11:38:58Z 2401.03 2021-03-10T11:39:10Z 2402.47 2021-03-10T11:39:23Z 2403.43 2021-03-10T11:39:43Z 2404.39 2021-03-10T11:39:57Z 2404.39 2021-03-10T11:40:14Z 2405.36 2021-03-10T11:40:30Z 2405.84 2021-03-10T11:40:43Z 2406.8 2021-03-10T11:40:57Z 2407.28 2021-03-10T11:41:08Z 2406.8 2021-03-10T11:41:17Z 2406.8 2021-03-10T11:41:31Z 2407.76 2021-03-10T11:41:43Z 2408.24 2021-03-10T11:41:56Z 2408.24 2021-03-10T11:41:58Z 2408.24 2021-03-10T11:42:04Z 2409.68 2021-03-10T11:42:20Z 2410.16 2021-03-10T11:42:34Z 2411.6 2021-03-10T11:42:50Z 2412.09 2021-03-10T11:42:56Z 2413.05 2021-03-10T11:43:12Z 2414.49 2021-03-10T11:43:26Z 2414.97 2021-03-10T11:43:39Z 2415.45 2021-03-10T11:43:52Z 2416.41 2021-03-10T11:44:04Z 2416.89 2021-03-10T11:44:17Z 2417.85 2021-03-10T11:44:30Z 2418.81 2021-03-10T11:44:42Z 2418.81 2021-03-10T11:44:51Z 2419.78 2021-03-10T11:45:04Z 2419.78 2021-03-10T11:45:05Z 2420.26 2021-03-10T11:45:20Z 2421.7 2021-03-10T11:45:34Z 2423.14 2021-03-10T11:45:50Z 2424.1 2021-03-10T11:46:06Z 2425.06 2021-03-10T11:46:23Z 2425.54 2021-03-10T11:46:42Z 2426.02 2021-03-10T11:47:08Z 2426.5 2021-03-10T11:47:25Z 2427.47 2021-03-10T11:47:40Z 2427.95 2021-03-10T11:47:54Z 2429.39 2021-03-10T11:48:02Z 2429.39 2021-03-10T11:48:18Z 2429.39 2021-03-10T11:48:31Z 2429.39 2021-03-10T11:48:57Z 2429.39 2021-03-10T11:49:10Z 2430.35 2021-03-10T11:49:24Z 2431.31 2021-03-10T11:49:31Z 2429.87 2021-03-10T11:49:45Z 2432.27 2021-03-10T11:49:50Z 2431.31 2021-03-10T11:50:01Z 2431.79 2021-03-10T11:50:18Z 2431.31 2021-03-10T11:50:39Z 2431.79 2021-03-10T11:50:58Z 2430.35 2021-03-10T11:51:01Z 2431.79 2021-03-10T11:51:04Z 2429.39 2021-03-10T11:51:22Z 2429.87 2021-03-10T11:51:41Z 2430.35 2021-03-10T11:52:27Z 2431.31 2021-03-10T11:53:12Z 2429.87 2021-03-10T11:53:57Z 2430.35 2021-03-10T11:54:24Z 2430.35 2021-03-10T11:54:59Z 2430.83 2021-03-10T11:55:39Z 2430.35 2021-03-10T11:56:16Z 2430.83 2021-03-10T11:56:55Z 2431.31 2021-03-10T11:57:31Z 2431.31 2021-03-10T11:58:16Z 2431.31 2021-03-10T11:58:54Z 2431.31 2021-03-10T11:59:24Z 2430.35 2021-03-10T11:59:57Z 2430.35 2021-03-10T12:00:22Z 2430.83 2021-03-10T12:00:46Z 2430.83 2021-03-10T12:01:23Z 2431.31 2021-03-10T12:02:04Z 2430.35 2021-03-10T12:02:37Z 2430.83 2021-03-10T12:03:23Z 2431.79 2021-03-10T12:03:55Z 2431.31 2021-03-10T12:04:28Z 2431.31 2021-03-10T12:05:05Z 2430.83 2021-03-10T12:05:30Z 2431.31 2021-03-10T12:06:04Z 2431.79 2021-03-10T12:06:33Z 2432.27 2021-03-10T12:07:05Z 2431.79 2021-03-10T12:07:43Z 2431.31 2021-03-10T12:08:12Z 2431.31 2021-03-10T12:08:45Z 2431.31 2021-03-10T12:09:16Z 2430.83 2021-03-10T12:09:48Z 2430.83 2021-03-10T12:10:29Z 2430.35 2021-03-10T12:10:56Z 2430.35 2021-03-10T12:11:25Z 2430.35 2021-03-10T12:12:07Z 2431.31 2021-03-10T12:12:47Z 2430.83 2021-03-10T12:13:18Z 2430.83 2021-03-10T12:13:48Z 2429.87 2021-03-10T12:14:22Z 2430.35 2021-03-10T12:14:46Z 2429.87 2021-03-10T12:15:17Z 2429.39 2021-03-10T12:15:38Z 2429.39 2021-03-10T12:16:00Z 2429.87 2021-03-10T12:16:28Z 2428.91 2021-03-10T12:16:51Z 2428.91 2021-03-10T12:17:20Z 2429.39 2021-03-10T12:17:44Z 2428.91 2021-03-10T12:18:20Z 2429.39 2021-03-10T12:18:50Z 2429.39 2021-03-10T12:19:18Z 2428.43 2021-03-10T12:19:52Z 2428.91 2021-03-10T12:20:31Z 2429.39 2021-03-10T12:21:13Z 2429.39 2021-03-10T12:21:50Z 2429.87 2021-03-10T12:22:26Z 2429.87 2021-03-10T12:22:53Z 2430.83 2021-03-10T12:23:23Z 2432.27 2021-03-10T12:23:50Z 2431.79 2021-03-10T12:24:03Z 2431.31 2021-03-10T12:24:25Z 2430.83 2021-03-10T12:24:35Z 2429.87 2021-03-10T12:24:39Z 2430.35 2021-03-10T12:24:53Z 2430.35 2021-03-10T12:25:11Z 2430.35 2021-03-10T12:25:30Z 2430.83 2021-03-10T12:25:48Z 2430.35 2021-03-10T12:26:10Z 2428.43 2021-03-10T12:26:17Z 2426.5 2021-03-10T12:26:19Z 2426.02 2021-03-10T12:26:43Z 2426.99 2021-03-10T12:27:09Z 2427.47 2021-03-10T12:27:30Z 2427.47 2021-03-10T12:27:46Z 2426.02 2021-03-10T12:28:04Z 2426.99 2021-03-10T12:28:29Z 2427.47 2021-03-10T12:28:50Z 2428.43 2021-03-10T12:29:04Z 2426.99 2021-03-10T12:29:22Z 2426.99 2021-03-10T12:29:40Z 2427.47 2021-03-10T12:30:02Z 2426.99 2021-03-10T12:30:24Z 2426.99 2021-03-10T12:30:43Z 2427.47 2021-03-10T12:31:07Z 2426.02 2021-03-10T12:31:18Z 2429.39 2021-03-10T12:31:23Z 2426.02 2021-03-10T12:31:26Z 2425.54 2021-03-10T12:31:27Z 2429.39 2021-03-10T12:31:30Z 2428.91 2021-03-10T12:31:31Z 2426.02 2021-03-10T12:31:34Z 2427.47 2021-03-10T12:31:56Z 2427.47 2021-03-10T12:32:00Z 2428.91 2021-03-10T12:32:13Z 2424.58 2021-03-10T12:32:21Z 2425.54 2021-03-10T12:32:22Z 2425.06 2021-03-10T12:32:23Z 2422.66 2021-03-10T12:32:26Z 2420.74 2021-03-10T12:32:30Z 2416.89 2021-03-10T12:32:37Z 2414.49 2021-03-10T12:32:41Z 2411.12 2021-03-10T12:32:45Z 2411.12 2021-03-10T12:32:47Z 2407.28 2021-03-10T12:33:03Z 2405.36 2021-03-10T12:33:16Z 2404.88 2021-03-10T12:33:27Z 2402.95 2021-03-10T12:33:39Z 2401.51 2021-03-10T12:33:51Z 2401.51 2021-03-10T12:34:03Z 2401.51 2021-03-10T12:34:17Z 2401.03 2021-03-10T12:34:20Z 2400.55 2021-03-10T12:34:22Z 2399.59 2021-03-10T12:34:25Z 2399.11 2021-03-10T12:34:26Z 2396.7 2021-03-10T12:34:29Z 2397.67 2021-03-10T12:34:30Z 2395.26 2021-03-10T12:34:33Z 2395.74 2021-03-10T12:34:36Z 2393.34 2021-03-10T12:34:43Z 2390.94 2021-03-10T12:34:50Z 2393.34 2021-03-10T12:35:06Z 2392.38 2021-03-10T12:35:17Z 2389.01 2021-03-10T12:35:20Z 2385.65 2021-03-10T12:35:24Z 2386.13 2021-03-10T12:35:25Z 2381.8 2021-03-10T12:35:29Z 2379.88 2021-03-10T12:35:35Z 2378.92 2021-03-10T12:35:37Z 2375.55 2021-03-10T12:35:40Z 2375.07 2021-03-10T12:35:42Z 2373.63 2021-03-10T12:35:43Z 2370.27 2021-03-10T12:35:51Z 2369.79 2021-03-10T12:35:52Z 2368.83 2021-03-10T12:35:54Z 2364.98 2021-03-10T12:35:58Z 2364.98 2021-03-10T12:35:59Z 2361.62 2021-03-10T12:36:04Z 2359.21 2021-03-10T12:36:06Z 2356.33 2021-03-10T12:36:09Z 2353.44 2021-03-10T12:36:13Z 2350.08 2021-03-10T12:36:14Z 2348.64 2021-03-10T12:36:19Z 2349.12 2021-03-10T12:36:34Z 2347.68 2021-03-10T12:36:54Z 2347.2 2021-03-10T12:36:55Z 2344.31 2021-03-10T12:37:01Z 2341.91 2021-03-10T12:37:02Z 2341.43 2021-03-10T12:37:13Z 2341.43 2021-03-10T12:37:39Z 2341.43 2021-03-10T12:38:02Z 2337.1 2021-03-10T12:38:08Z 2336.62 2021-03-10T12:38:09Z 2334.22 2021-03-10T12:38:10Z 2333.26 2021-03-10T12:38:11Z 2332.78 2021-03-10T12:38:12Z 2331.33 2021-03-10T12:38:13Z 2328.93 2021-03-10T12:38:14Z 2328.45 2021-03-10T12:38:15Z 2327.01 2021-03-10T12:38:16Z 2326.05 2021-03-10T12:38:17Z 2324.61 2021-03-10T12:38:18Z 2323.64 2021-03-10T12:38:19Z 2322.2 2021-03-10T12:38:20Z 2321.24 2021-03-10T12:38:21Z 2320.28 2021-03-10T12:38:22Z 2318.84 2021-03-10T12:38:23Z 2317.88 2021-03-10T12:38:24Z 2316.91 2021-03-10T12:38:25Z 2315.47 2021-03-10T12:38:26Z 2315.47 2021-03-10T12:38:27Z 2314.51 2021-03-10T12:38:28Z 2314.51 2021-03-10T12:38:29Z 2314.03 2021-03-10T12:38:30Z 2313.07 2021-03-10T12:38:36Z 2312.59 2021-03-10T12:38:37Z 2312.11 2021-03-10T12:38:38Z 2312.11 2021-03-10T12:38:39Z 2311.63 2021-03-10T12:38:40Z 2307.78 2021-03-10T12:38:50Z 2304.9 2021-03-10T12:38:54Z 2301.53 2021-03-10T12:38:57Z 2300.57 2021-03-10T12:39:00Z 2299.61 2021-03-10T12:39:01Z 2299.13 2021-03-10T12:39:02Z 2299.13 2021-03-10T12:39:03Z 2298.17 2021-03-10T12:39:04Z 2296.73 2021-03-10T12:39:15Z 2293.84 2021-03-10T12:39:20Z 2293.84 2021-03-10T12:39:22Z 2290.48 2021-03-10T12:39:24Z 2291.44 2021-03-10T12:39:51Z 2291.44 2021-03-10T12:40:07Z 2292.4 2021-03-10T12:40:08Z 2290.96 2021-03-10T12:40:11Z 2290.48 2021-03-10T12:40:15Z 2288.56 2021-03-10T12:40:21Z 2287.11 2021-03-10T12:40:23Z 2287.11 2021-03-10T12:40:42Z 2287.59 2021-03-10T12:40:59Z 2288.08 2021-03-10T12:41:14Z 2288.08 2021-03-10T12:41:15Z 2285.67 2021-03-10T12:41:16Z 2285.19 2021-03-10T12:41:17Z 2284.23 2021-03-10T12:41:18Z 2281.35 2021-03-10T12:41:19Z 2280.87 2021-03-10T12:41:20Z 2281.35 2021-03-10T12:41:21Z 2278.46 2021-03-10T12:41:22Z 2277.5 2021-03-10T12:41:23Z 2276.06 2021-03-10T12:41:24Z 2273.17 2021-03-10T12:41:25Z 2272.69 2021-03-10T12:41:26Z 2272.21 2021-03-10T12:41:27Z 2271.73 2021-03-10T12:41:28Z 2271.73 2021-03-10T12:41:29Z 2271.25 2021-03-10T12:41:30Z 2271.73 2021-03-10T12:41:31Z 2270.77 2021-03-10T12:41:36Z 2268.85 2021-03-10T12:41:37Z 2267.41 2021-03-10T12:41:38Z 2266.45 2021-03-10T12:41:39Z 2265.48 2021-03-10T12:41:40Z 2264.52 2021-03-10T12:41:41Z 2264.52 2021-03-10T12:41:42Z 2262.6 2021-03-10T12:41:43Z 2261.64 2021-03-10T12:41:44Z 2261.16 2021-03-10T12:41:45Z 2260.68 2021-03-10T12:41:46Z 2259.72 2021-03-10T12:41:57Z 2259.72 2021-03-10T12:42:15Z 2259.24 2021-03-10T12:42:38Z 2259.72 2021-03-10T12:42:56Z 2259.24 2021-03-10T12:43:20Z 2259.24 2021-03-10T12:43:41Z 2258.75 2021-03-10T12:44:02Z 2257.79 2021-03-10T12:44:03Z 2255.87 2021-03-10T12:44:04Z 2254.91 2021-03-10T12:44:05Z 2253.95 2021-03-10T12:44:06Z 2251.54 2021-03-10T12:44:07Z 2250.1 2021-03-10T12:44:08Z 2248.18 2021-03-10T12:44:09Z 2246.74 2021-03-10T12:44:10Z 2245.3 2021-03-10T12:44:11Z 2243.37 2021-03-10T12:44:12Z 2239.05 2021-03-10T12:44:15Z 2239.05 2021-03-10T12:44:16Z 2235.2 2021-03-10T12:44:19Z 2231.36 2021-03-10T12:44:21Z 2227.51 2021-03-10T12:44:24Z 2223.67 2021-03-10T12:44:26Z 2222.22 2021-03-10T12:44:28Z 2222.71 2021-03-10T12:44:44Z 2223.19 2021-03-10T12:45:12Z 2223.19 2021-03-10T12:45:48Z 2223.19 2021-03-10T12:46:12Z 2219.82 2021-03-10T12:46:16Z 2216.46 2021-03-10T12:46:19Z 2213.09 2021-03-10T12:46:21Z 2208.29 2021-03-10T12:46:22Z 2204.92 2021-03-10T12:46:24Z 2200.59 2021-03-10T12:46:26Z 2196.75 2021-03-10T12:46:28Z 2192.9 2021-03-10T12:46:31Z 2189.54 2021-03-10T12:46:34Z 2188.1 2021-03-10T12:46:39Z 2186.18 2021-03-10T12:46:43Z 2187.14 2021-03-10T12:47:05Z 2187.62 2021-03-10T12:47:30Z 2187.62 2021-03-10T12:47:52Z 2181.85 2021-03-10T12:47:56Z 2178 2021-03-10T12:47:59Z 2175.6 2021-03-10T12:48:00Z 2171.76 2021-03-10T12:48:05Z 2167.43 2021-03-10T12:48:08Z 2165.99 2021-03-10T12:48:17Z 2165.51 2021-03-10T12:48:29Z 2164.06 2021-03-10T12:48:31Z 2164.55 2021-03-10T12:48:50Z 2164.55 2021-03-10T12:49:15Z 2164.55 2021-03-10T12:49:19Z 2161.18 2021-03-10T12:49:22Z 2155.89 2021-03-10T12:49:26Z 2151.09 2021-03-10T12:49:28Z 2151.09 2021-03-10T12:49:29Z 2152.05 2021-03-10T12:49:35Z 2146.28 2021-03-10T12:49:38Z 2143.4 2021-03-10T12:49:40Z 2139.55 2021-03-10T12:49:42Z 2135.71 2021-03-10T12:49:45Z 2131.86 2021-03-10T12:49:47Z 2128.5 2021-03-10T12:49:51Z 2123.69 2021-03-10T12:49:53Z 2119.84 2021-03-10T12:49:55Z 2115.04 2021-03-10T12:49:57Z 2110.23 2021-03-10T12:50:00Z 2106.87 2021-03-10T12:50:03Z 2102.54 2021-03-10T12:50:05Z 2102.06 2021-03-10T12:50:11Z 2101.1 2021-03-10T12:50:36Z 2101.58 2021-03-10T12:51:00Z 2102.06 2021-03-10T12:51:21Z 2101.58 2021-03-10T12:51:46Z 2098.7 2021-03-10T12:52:15Z 2095.81 2021-03-10T12:52:18Z 2092.45 2021-03-10T12:52:21Z 2089.08 2021-03-10T12:52:25Z 2087.64 2021-03-10T12:52:26Z 2083.31 2021-03-10T12:52:29Z 2079.47 2021-03-10T12:52:31Z 2076.1 2021-03-10T12:52:33Z 2071.3 2021-03-10T12:52:35Z 2067.45 2021-03-10T12:52:37Z 2062.17 2021-03-10T12:52:39Z 2054.47 2021-03-10T12:52:43Z 2053.03 2021-03-10T12:52:44Z 2046.3 2021-03-10T12:52:47Z 2042.46 2021-03-10T12:52:49Z 2039.09 2021-03-10T12:52:51Z 2034.29 2021-03-10T12:52:53Z 2026.12 2021-03-10T12:52:57Z 2021.31 2021-03-10T12:52:59Z 2016.98 2021-03-10T12:53:01Z 2014.58 2021-03-10T12:53:03Z 2005.93 2021-03-10T12:53:08Z 2005.93 2021-03-10T12:53:09Z 2006.41 2021-03-10T12:53:32Z 2006.41 2021-03-10T12:53:52Z 2006.89 2021-03-10T12:54:06Z 2006.41 2021-03-10T12:54:15Z 2005.45 2021-03-10T12:54:18Z 2003.52 2021-03-10T12:54:22Z 1999.2 2021-03-10T12:54:25Z 1995.35 2021-03-10T12:54:28Z 1992.47 2021-03-10T12:54:31Z 1989.1 2021-03-10T12:54:34Z 1989.59 2021-03-10T12:54:35Z 1990.07 2021-03-10T12:54:55Z 1990.07 2021-03-10T12:55:18Z 1990.07 2021-03-10T12:55:34Z 1990.07 2021-03-10T12:55:51Z 1990.07 2021-03-10T12:56:13Z 1990.07 2021-03-10T12:56:39Z 1990.07 2021-03-10T12:57:01Z 1991.03 2021-03-10T12:57:14Z 1989.59 2021-03-10T12:57:32Z 1990.55 2021-03-10T12:57:47Z 1990.55 2021-03-10T12:58:08Z 1990.07 2021-03-10T12:58:35Z 1989.1 2021-03-10T12:58:57Z 1987.66 2021-03-10T12:58:59Z 1981.9 2021-03-10T12:59:04Z 1978.53 2021-03-10T12:59:07Z 1978.05 2021-03-10T12:59:08Z 1974.69 2021-03-10T12:59:12Z 1971.32 2021-03-10T12:59:16Z 1967.48 2021-03-10T12:59:19Z 1963.15 2021-03-10T12:59:23Z 1958.34 2021-03-10T12:59:26Z 1954.98 2021-03-10T12:59:28Z 1951.61 2021-03-10T12:59:30Z 1947.29 2021-03-10T12:59:32Z 1943.92 2021-03-10T12:59:34Z 1942.96 2021-03-10T12:59:36Z 1940.08 2021-03-10T12:59:40Z 1936.23 2021-03-10T12:59:42Z 1929.02 2021-03-10T12:59:46Z 1923.74 2021-03-10T12:59:48Z 1917.97 2021-03-10T12:59:52Z 1917.97 2021-03-10T12:59:53Z 1914.6 2021-03-10T12:59:55Z 1911.24 2021-03-10T12:59:58Z 1908.83 2021-03-10T13:00:00Z 1904.03 2021-03-10T13:00:03Z 1904.03 2021-03-10T13:00:04Z 1901.14 2021-03-10T13:00:06Z 1902.11 2021-03-10T13:00:07Z 1898.26 2021-03-10T13:00:08Z 1898.26 2021-03-10T13:00:09Z 1894.9 2021-03-10T13:00:14Z 1894.42 2021-03-10T13:00:21Z 1893.93 2021-03-10T13:00:34Z 1894.42 2021-03-10T13:00:51Z 1894.42 2021-03-10T13:01:10Z 1894.9 2021-03-10T13:01:26Z 1894.9 2021-03-10T13:01:48Z 1894.9 2021-03-10T13:02:09Z 1894.9 2021-03-10T13:02:36Z 1895.38 2021-03-10T13:02:56Z 1895.38 2021-03-10T13:03:16Z 1895.38 2021-03-10T13:03:36Z 1895.38 2021-03-10T13:04:00Z 1894.9 2021-03-10T13:04:13Z 1894.9 2021-03-10T13:04:27Z 1894.9 2021-03-10T13:04:42Z 1894.42 2021-03-10T13:04:58Z 1894.42 2021-03-10T13:05:17Z 1893.93 2021-03-10T13:05:34Z 1890.57 2021-03-10T13:05:38Z 1886.24 2021-03-10T13:05:40Z 1886.72 2021-03-10T13:05:41Z 1882.88 2021-03-10T13:05:44Z 1881.92 2021-03-10T13:05:45Z 1879.03 2021-03-10T13:05:46Z 1877.59 2021-03-10T13:05:49Z 1877.11 2021-03-10T13:05:50Z 1873.27 2021-03-10T13:05:55Z 1870.38 2021-03-10T13:06:01Z 1870.86 2021-03-10T13:06:15Z 1869.9 2021-03-10T13:06:29Z 1869.9 2021-03-10T13:07:04Z 1869.9 2021-03-10T13:07:35Z 1869.9 2021-03-10T13:07:58Z 1869.9 2021-03-10T13:08:20Z 1869.9 2021-03-10T13:08:41Z 1870.38 2021-03-10T13:09:01Z 1870.38 2021-03-10T13:09:23Z 1871.34 2021-03-10T13:09:28Z 1871.34 2021-03-10T13:09:44Z 1871.34 2021-03-10T13:09:57Z 1871.34 2021-03-10T13:10:17Z 1871.82 2021-03-10T13:10:46Z 1871.82 2021-03-10T13:11:11Z 1871.82 2021-03-10T13:11:38Z 1871.82 2021-03-10T13:11:56Z 1870.86 2021-03-10T13:12:08Z 1870.86 2021-03-10T13:12:32Z 1870.86 2021-03-10T13:12:58Z 1870.86 2021-03-10T13:13:20Z 1871.34 2021-03-10T13:13:40Z 1871.34 2021-03-10T13:14:00Z 1871.34 2021-03-10T13:14:29Z 1871.82 2021-03-10T13:14:51Z 1871.82 2021-03-10T13:14:53Z 1868.46 2021-03-10T13:14:59Z 1864.61 2021-03-10T13:15:01Z 1863.65 2021-03-10T13:15:04Z 1860.29 2021-03-10T13:15:06Z 1856.44 2021-03-10T13:15:10Z 1852.12 2021-03-10T13:15:12Z 1852.6 2021-03-10T13:15:16Z 1852.6 2021-03-10T13:15:21Z 1850.68 2021-03-10T13:15:30Z 1848.75 2021-03-10T13:15:33Z 1848.75 2021-03-10T13:15:35Z 1845.39 2021-03-10T13:15:40Z 1843.95 2021-03-10T13:15:42Z 1842.5 2021-03-10T13:15:45Z 1842.02 2021-03-10T13:15:49Z 1840.1 2021-03-10T13:15:52Z 1840.58 2021-03-10T13:15:59Z 1840.1 2021-03-10T13:16:11Z 1838.66 2021-03-10T13:16:23Z 1838.66 2021-03-10T13:16:30Z 1837.22 2021-03-10T13:16:41Z 1835.29 2021-03-10T13:16:47Z 1831.93 2021-03-10T13:16:50Z 1831.93 2021-03-10T13:16:51Z 1828.56 2021-03-10T13:16:54Z 1827.6 2021-03-10T13:16:56Z 1824.72 2021-03-10T13:16:59Z 1822.8 2021-03-10T13:17:00Z 1822.32 2021-03-10T13:17:02Z 1818.47 2021-03-10T13:17:13Z 1817.99 2021-03-10T13:17:24Z 1818.47 2021-03-10T13:17:39Z 1816.55 2021-03-10T13:17:43Z 1816.55 2021-03-10T13:17:52Z 1816.55 2021-03-10T13:17:58Z 1813.18 2021-03-10T13:18:02Z 1811.26 2021-03-10T13:18:09Z 1809.82 2021-03-10T13:18:12Z 1808.38 2021-03-10T13:18:22Z 1807.42 2021-03-10T13:18:32Z 1807.42 2021-03-10T13:18:56Z 1807.42 2021-03-10T13:19:21Z 1807.9 2021-03-10T13:19:42Z 1807.42 2021-03-10T13:19:53Z 1802.13 2021-03-10T13:19:58Z 1798.28 2021-03-10T13:20:02Z 1795.4 2021-03-10T13:20:05Z 1791.07 2021-03-10T13:20:07Z 1785.79 2021-03-10T13:20:11Z 1782.9 2021-03-10T13:20:15Z 1779.54 2021-03-10T13:20:22Z 1775.69 2021-03-10T13:20:25Z 1773.77 2021-03-10T13:20:27Z 1768.96 2021-03-10T13:20:29Z 1765.12 2021-03-10T13:20:31Z 1762.71 2021-03-10T13:20:33Z 1758.87 2021-03-10T13:20:39Z 1759.35 2021-03-10T13:21:05Z 1759.35 2021-03-10T13:21:35Z 1759.35 2021-03-10T13:21:46Z 1756.95 2021-03-10T13:21:51Z 1751.18 2021-03-10T13:21:54Z 1747.33 2021-03-10T13:21:57Z 1742.05 2021-03-10T13:22:00Z 1740.6 2021-03-10T13:22:02Z 1735.8 2021-03-10T13:22:10Z 1731.47 2021-03-10T13:22:13Z 1732.43 2021-03-10T13:22:14Z 1730.03 2021-03-10T13:22:17Z 1729.07 2021-03-10T13:22:20Z 1725.22 2021-03-10T13:22:22Z 1724.74 2021-03-10T13:22:31Z 1724.74 2021-03-10T13:22:52Z 1725.22 2021-03-10T13:23:13Z 1725.22 2021-03-10T13:23:36Z 1725.22 2021-03-10T13:24:02Z 1725.22 2021-03-10T13:24:26Z 1725.7 2021-03-10T13:24:54Z 1725.22 2021-03-10T13:24:55Z 1721.86 2021-03-10T13:24:59Z 1717.53 2021-03-10T13:25:01Z 1714.65 2021-03-10T13:25:05Z 1712.73 2021-03-10T13:25:08Z 1711.28 2021-03-10T13:25:09Z 1702.63 2021-03-10T13:25:14Z 1698.79 2021-03-10T13:25:17Z 1697.34 2021-03-10T13:25:19Z 1693.02 2021-03-10T13:25:22Z 1689.17 2021-03-10T13:25:25Z 1685.33 2021-03-10T13:25:29Z 1684.37 2021-03-10T13:25:31Z 1681 2021-03-10T13:25:35Z 1680.04 2021-03-10T13:25:46Z 1675.72 2021-03-10T13:25:51Z 1674.75 2021-03-10T13:25:58Z 1671.39 2021-03-10T13:26:00Z 1668.02 2021-03-10T13:26:02Z 1666.58 2021-03-10T13:26:03Z 1665.14 2021-03-10T13:26:04Z 1663.7 2021-03-10T13:26:05Z 1661.78 2021-03-10T13:26:06Z 1659.37 2021-03-10T13:26:07Z 1658.41 2021-03-10T13:26:08Z 1659.37 2021-03-10T13:26:09Z 1656.97 2021-03-10T13:26:10Z 1657.45 2021-03-10T13:26:11Z 1656.49 2021-03-10T13:26:12Z 1656.49 2021-03-10T13:26:13Z 1656.49 2021-03-10T13:26:14Z 1656.49 2021-03-10T13:26:26Z 1656.49 2021-03-10T13:26:57Z 1656.49 2021-03-10T13:27:22Z 1656.49 2021-03-10T13:27:45Z 1656.49 2021-03-10T13:28:08Z 1656.49 2021-03-10T13:28:16Z 1653.6 2021-03-10T13:28:21Z 1649.76 2021-03-10T13:28:25Z 1647.84 2021-03-10T13:28:33Z 1647.36 2021-03-10T13:28:50Z 1647.36 2021-03-10T13:29:16Z 1647.36 2021-03-10T13:29:23Z 1645.43 2021-03-10T13:29:28Z 1644.95 2021-03-10T13:29:29Z 1643.99 2021-03-10T13:29:30Z 1642.55 2021-03-10T13:29:31Z 1640.15 2021-03-10T13:29:32Z 1637.26 2021-03-10T13:29:35Z 1633.9 2021-03-10T13:29:37Z 1631.01 2021-03-10T13:29:40Z 1627.17 2021-03-10T13:29:42Z 1623.8 2021-03-10T13:29:45Z 1619.48 2021-03-10T13:29:48Z 1618.52 2021-03-10T13:29:50Z 1616.59 2021-03-10T13:29:53Z 1614.19 2021-03-10T13:29:56Z 1615.15 2021-03-10T13:30:06Z 1613.23 2021-03-10T13:30:10Z 1611.31 2021-03-10T13:30:21Z 1608.42 2021-03-10T13:30:34Z 1604.58 2021-03-10T13:30:39Z 1601.21 2021-03-10T13:30:42Z 1600.25 2021-03-10T13:30:44Z 1600.73 2021-03-10T13:30:58Z 1600.25 2021-03-10T13:31:13Z 1598.81 2021-03-10T13:31:16Z 1597.85 2021-03-10T13:31:27Z 1597.85 2021-03-10T13:31:28Z 1594.96 2021-03-10T13:31:34Z 1592.56 2021-03-10T13:31:42Z 1591.12 2021-03-10T13:31:44Z 1587.75 2021-03-10T13:31:47Z 1584.39 2021-03-10T13:31:49Z 1584.39 2021-03-10T13:31:50Z 1580.54 2021-03-10T13:31:52Z 1581.03 2021-03-10T13:31:53Z 1579.1 2021-03-10T13:31:54Z 1573.82 2021-03-10T13:31:59Z 1574.78 2021-03-10T13:32:17Z 1574.78 2021-03-10T13:32:37Z 1574.3 2021-03-10T13:32:51Z 1571.89 2021-03-10T13:32:56Z 1571.89 2021-03-10T13:33:25Z 1571.89 2021-03-10T13:33:46Z 1569.97 2021-03-10T13:33:50Z 1567.09 2021-03-10T13:33:55Z 1566.12 2021-03-10T13:33:56Z 1565.16 2021-03-10T13:33:57Z 1564.68 2021-03-10T13:33:58Z 1563.24 2021-03-10T13:33:59Z 1560.84 2021-03-10T13:34:00Z 1558.43 2021-03-10T13:34:02Z 1556.99 2021-03-10T13:34:03Z 1556.03 2021-03-10T13:34:04Z 1554.59 2021-03-10T13:34:06Z 1549.3 2021-03-10T13:34:13Z 1550.26 2021-03-10T13:34:31Z 1550.26 2021-03-10T13:34:47Z 1550.26 2021-03-10T13:35:07Z 1550.26 2021-03-10T13:35:27Z 1550.26 2021-03-10T13:35:47Z 1550.26 2021-03-10T13:36:08Z 1547.86 2021-03-10T13:36:14Z 1546.9 2021-03-10T13:36:16Z 1546.42 2021-03-10T13:36:17Z 1545.46 2021-03-10T13:36:18Z 1544.98 2021-03-10T13:36:19Z 1544.5 2021-03-10T13:36:20Z 1544.5 2021-03-10T13:36:21Z 1543.05 2021-03-10T13:36:26Z 1542.57 2021-03-10T13:36:27Z 1542.57 2021-03-10T13:36:28Z 1538.73 2021-03-10T13:36:37Z 1538.73 2021-03-10T13:36:45Z 1534.88 2021-03-10T13:36:49Z 1533.92 2021-03-10T13:36:51Z 1532.48 2021-03-10T13:36:59Z 1531.04 2021-03-10T13:37:08Z 1530.56 2021-03-10T13:37:24Z 1530.08 2021-03-10T13:37:43Z 1529.11 2021-03-10T13:37:51Z 1528.15 2021-03-10T13:38:03Z 1527.67 2021-03-10T13:38:15Z 1527.67 2021-03-10T13:38:29Z 1527.19 2021-03-10T13:38:39Z 1527.19 2021-03-10T13:38:44Z 1527.19 2021-03-10T13:38:48Z 1526.71 2021-03-10T13:38:49Z 1526.71 2021-03-10T13:38:59Z 1527.19 2021-03-10T13:39:10Z 1524.79 2021-03-10T13:39:21Z 1524.79 2021-03-10T13:39:33Z 1524.79 2021-03-10T13:39:41Z 1520.94 2021-03-10T13:39:48Z 1520.94 2021-03-10T13:39:49Z 1520.94 2021-03-10T13:40:06Z 1520.94 2021-03-10T13:40:32Z 1520.94 2021-03-10T13:40:42Z 1516.14 2021-03-10T13:40:48Z 1514.69 2021-03-10T13:40:50Z 1511.33 2021-03-10T13:40:52Z 1510.37 2021-03-10T13:40:54Z 1508.45 2021-03-10T13:40:55Z 1506.52 2021-03-10T13:40:56Z 1507 2021-03-10T13:40:57Z 1503.16 2021-03-10T13:40:58Z 1504.6 2021-03-10T13:40:59Z 1503.16 2021-03-10T13:41:00Z 1500.76 2021-03-10T13:41:01Z 1501.24 2021-03-10T13:41:02Z 1500.27 2021-03-10T13:41:03Z 1498.83 2021-03-10T13:41:04Z 1498.35 2021-03-10T13:41:05Z 1498.35 2021-03-10T13:41:06Z 1498.83 2021-03-10T13:41:19Z 1498.83 2021-03-10T13:41:34Z 1498.83 2021-03-10T13:41:58Z 1498.83 2021-03-10T13:42:18Z 1498.83 2021-03-10T13:42:41Z 1498.35 2021-03-10T13:43:05Z 1498.35 2021-03-10T13:43:21Z 1496.91 2021-03-10T13:43:25Z 1496.43 2021-03-10T13:43:42Z 1496.43 2021-03-10T13:43:58Z 1495.95 2021-03-10T13:44:13Z 1494.99 2021-03-10T13:44:17Z 1493.55 2021-03-10T13:44:20Z 1493.06 2021-03-10T13:44:21Z 1493.06 2021-03-10T13:44:29Z 1492.58 2021-03-10T13:44:47Z 1492.58 2021-03-10T13:45:10Z 1492.58 2021-03-10T13:45:11Z 1492.1 2021-03-10T13:45:12Z 1491.62 2021-03-10T13:45:13Z 1490.66 2021-03-10T13:45:14Z 1490.18 2021-03-10T13:45:15Z 1489.7 2021-03-10T13:45:16Z 1487.78 2021-03-10T13:45:18Z 1488.74 2021-03-10T13:45:19Z 1488.26 2021-03-10T13:45:20Z 1487.3 2021-03-10T13:45:21Z 1486.82 2021-03-10T13:45:22Z 1484.89 2021-03-10T13:45:23Z 1485.37 2021-03-10T13:45:24Z 1485.37 2021-03-10T13:45:25Z 1483.45 2021-03-10T13:45:26Z 1482.97 2021-03-10T13:45:27Z 1482.97 2021-03-10T13:45:28Z 1481.53 2021-03-10T13:45:29Z 1479.61 2021-03-10T13:45:30Z 1478.65 2021-03-10T13:45:31Z 1478.16 2021-03-10T13:45:32Z 1478.65 2021-03-10T13:45:33Z 1475.28 2021-03-10T13:45:35Z 1471.92 2021-03-10T13:45:40Z 1471.92 2021-03-10T13:45:41Z 1468.07 2021-03-10T13:45:44Z 1468.07 2021-03-10T13:45:45Z 1468.55 2021-03-10T13:45:46Z 1466.63 2021-03-10T13:45:48Z 1465.19 2021-03-10T13:45:49Z 1465.19 2021-03-10T13:45:50Z 1465.67 2021-03-10T13:45:51Z 1465.19 2021-03-10T13:45:52Z 1463.74 2021-03-10T13:45:56Z 1462.3 2021-03-10T13:45:57Z 1462.78 2021-03-10T13:45:58Z 1462.3 2021-03-10T13:45:59Z 1460.38 2021-03-10T13:46:01Z 1460.38 2021-03-10T13:46:02Z 1460.38 2021-03-10T13:46:03Z 1459.9 2021-03-10T13:46:04Z 1459.9 2021-03-10T13:46:05Z 1459.9 2021-03-10T13:46:06Z 1458.94 2021-03-10T13:46:07Z 1457.5 2021-03-10T13:46:08Z 1457.98 2021-03-10T13:46:09Z 1457.5 2021-03-10T13:46:10Z 1457.98 2021-03-10T13:46:11Z 1457.5 2021-03-10T13:46:12Z 1456.53 2021-03-10T13:46:13Z 1456.05 2021-03-10T13:46:14Z 1455.09 2021-03-10T13:46:16Z 1453.65 2021-03-10T13:46:20Z 1452.21 2021-03-10T13:46:26Z 1450.29 2021-03-10T13:46:36Z 1449.81 2021-03-10T13:46:38Z 1446.44 2021-03-10T13:46:43Z 1444.04 2021-03-10T13:46:49Z 1442.11 2021-03-10T13:46:54Z 1442.6 2021-03-10T13:47:00Z 1441.63 2021-03-10T13:47:06Z 1440.19 2021-03-10T13:47:08Z 1438.27 2021-03-10T13:47:11Z 1437.31 2021-03-10T13:47:13Z 1435.87 2021-03-10T13:47:15Z 1432.98 2021-03-10T13:47:21Z 1431.06 2021-03-10T13:47:24Z 1431.06 2021-03-10T13:47:29Z 1429.62 2021-03-10T13:47:36Z 1428.66 2021-03-10T13:47:38Z 1426.73 2021-03-10T13:47:42Z 1424.33 2021-03-10T13:47:50Z 1424.81 2021-03-10T13:48:02Z 1424.81 2021-03-10T13:48:17Z 1422.89 2021-03-10T13:48:28Z 1421.45 2021-03-10T13:48:31Z 1419.52 2021-03-10T13:48:35Z 1419.52 2021-03-10T13:48:53Z 1420 2021-03-10T13:49:14Z 1418.08 2021-03-10T13:49:20Z 1413.76 2021-03-10T13:49:27Z 1413.28 2021-03-10T13:49:31Z 1411.83 2021-03-10T13:49:33Z 1412.31 2021-03-10T13:49:37Z 1407.99 2021-03-10T13:49:40Z 1407.03 2021-03-10T13:49:45Z 1406.07 2021-03-10T13:49:49Z 1402.7 2021-03-10T13:49:57Z 1400.78 2021-03-10T13:50:00Z 1400.78 2021-03-10T13:50:10Z 1401.26 2021-03-10T13:50:24Z 1401.26 2021-03-10T13:50:38Z 1401.74 2021-03-10T13:50:48Z 1402.22 2021-03-10T13:51:02Z 1401.74 2021-03-10T13:51:16Z 1402.22 2021-03-10T13:51:34Z 1401.26 2021-03-10T13:51:52Z 1401.26 2021-03-10T13:52:21Z 1401.26 2021-03-10T13:52:46Z 1401.26 2021-03-10T13:53:24Z 1401.26 2021-03-10T13:53:57Z 1401.26 2021-03-10T13:54:42Z 1401.26 2021-03-10T13:55:21Z 1402.22 2021-03-10T13:55:49Z 1402.22 2021-03-10T13:56:04Z 1402.7 2021-03-10T13:56:18Z 1405.58 2021-03-10T13:56:35Z 1407.03 2021-03-10T13:56:50Z 1408.95 2021-03-10T13:57:05Z 1409.91 2021-03-10T13:57:19Z 1410.39 2021-03-10T13:57:34Z 1411.35 2021-03-10T13:57:50Z 1411.35 2021-03-10T13:58:17Z 1411.35 2021-03-10T13:58:36Z 1410.39 2021-03-10T13:58:53Z 1410.87 2021-03-10T13:59:15Z 1410.87 2021-03-10T13:59:46Z 1410.39 2021-03-10T14:00:20Z 1410.39 2021-03-10T14:00:52Z 1410.87 2021-03-10T14:01:26Z 1410.87 2021-03-10T14:01:54Z 1411.35 2021-03-10T14:02:14Z 1411.35 2021-03-10T14:02:37Z 1411.35 2021-03-10T14:02:48Z 1411.35 2021-03-10T14:03:02Z 1410.87 2021-03-10T14:03:18Z 1411.35 2021-03-10T14:03:36Z 1411.35 2021-03-10T14:03:53Z 1411.83 2021-03-10T14:04:08Z 1412.31 2021-03-10T14:04:26Z 1412.79 2021-03-10T14:04:42Z 1412.79 2021-03-10T14:04:58Z 1413.76 2021-03-10T14:05:14Z 1415.2 2021-03-10T14:05:30Z 1416.64 2021-03-10T14:05:44Z 1417.6 2021-03-10T14:06:00Z 1417.6 2021-03-10T14:06:15Z 1418.08 2021-03-10T14:06:32Z 1420 2021-03-10T14:06:49Z 1420.97 2021-03-10T14:07:03Z 1422.41 2021-03-10T14:07:18Z 1422.41 2021-03-10T14:07:34Z 1421.93 2021-03-10T14:07:51Z 1421.93 2021-03-10T14:07:54Z 1420.49 2021-03-10T14:08:08Z 1418.08 2021-03-10T14:08:22Z 1416.64 2021-03-10T14:08:36Z 1416.64 2021-03-10T14:08:44Z 1415.68 2021-03-10T14:08:58Z 1414.72 2021-03-10T14:09:11Z 1414.24 2021-03-10T14:09:25Z 1413.28 2021-03-10T14:09:39Z 1411.83 2021-03-10T14:09:53Z 1409.91 2021-03-10T14:10:06Z 1408.95 2021-03-10T14:10:19Z 1407.03 2021-03-10T14:10:34Z 1407.03 2021-03-10T14:10:49Z 1406.07 2021-03-10T14:11:01Z 1406.07 2021-03-10T14:11:05Z 1406.07 2021-03-10T14:11:08Z 1405.58 2021-03-10T14:11:24Z 1405.1 2021-03-10T14:11:39Z 1405.1 2021-03-10T14:11:53Z 1405.1 2021-03-10T14:12:22Z 1405.1 2021-03-10T14:12:41Z 1405.1 2021-03-10T14:12:56Z 1405.1 2021-03-10T14:13:09Z 1405.1 2021-03-10T14:13:17Z 1404.62 2021-03-10T14:13:33Z 1404.62 2021-03-10T14:13:48Z 1405.1 2021-03-10T14:14:01Z 1405.1 2021-03-10T14:14:19Z 1405.58 2021-03-10T14:14:33Z 1406.07 2021-03-10T14:14:49Z 1405.58 2021-03-10T14:15:01Z 1405.58 2021-03-10T14:15:16Z 1406.55 2021-03-10T14:15:27Z 1407.03 2021-03-10T14:15:40Z 1407.99 2021-03-10T14:15:55Z 1409.43 2021-03-10T14:16:10Z 1410.39 2021-03-10T14:16:24Z 1411.35 2021-03-10T14:16:41Z 1413.28 2021-03-10T14:17:01Z 1415.2 2021-03-10T14:17:16Z 1417.12 2021-03-10T14:17:33Z 1418.56 2021-03-10T14:17:48Z 1419.52 2021-03-10T14:18:03Z 1420.49 2021-03-10T14:18:17Z 1421.45 2021-03-10T14:18:33Z 1422.41 2021-03-10T14:18:46Z 1422.89 2021-03-10T14:18:58Z 1423.85 2021-03-10T14:19:11Z 1425.29 2021-03-10T14:19:24Z 1427.21 2021-03-10T14:19:41Z 1429.62 2021-03-10T14:19:57Z 1431.54 2021-03-10T14:20:15Z 1432.5 2021-03-10T14:20:30Z 1433.46 2021-03-10T14:20:42Z 1433.46 2021-03-10T14:20:56Z 1433.94 2021-03-10T14:21:11Z 1434.42 2021-03-10T14:21:24Z 1434.91 2021-03-10T14:21:40Z 1435.39 2021-03-10T14:21:52Z 1436.35 2021-03-10T14:22:07Z 1436.83 2021-03-10T14:22:15Z 1437.31 2021-03-10T14:22:31Z 1437.79 2021-03-10T14:22:45Z 1437.79 2021-03-10T14:23:01Z 1437.79 2021-03-10T14:23:10Z 1437.79 2021-03-10T14:23:25Z 1438.27 2021-03-10T14:23:40Z 1437.79 2021-03-10T14:23:56Z 1438.27 2021-03-10T14:24:10Z 1438.75 2021-03-10T14:24:17Z 1439.23 2021-03-10T14:24:33Z 1439.23 2021-03-10T14:24:37Z 1439.71 2021-03-10T14:24:51Z 1440.19 2021-03-10T14:25:06Z 1440.67 2021-03-10T14:25:21Z 1441.63 2021-03-10T14:25:33Z 1443.08 2021-03-10T14:25:52Z 1444.52 2021-03-10T14:26:08Z 1445 2021-03-10T14:26:23Z 1446.92 2021-03-10T14:26:39Z 1447.4 2021-03-10T14:26:55Z 1447.88 2021-03-10T14:27:08Z 1448.36 2021-03-10T14:27:24Z 1448.36 2021-03-10T14:27:31Z 1448.84 2021-03-10T14:27:45Z 1448.84 2021-03-10T14:28:01Z 1449.32 2021-03-10T14:28:16Z 1449.81 2021-03-10T14:28:29Z 1449.81 2021-03-10T14:28:43Z 1450.29 2021-03-10T14:28:58Z 1451.25 2021-03-10T14:29:10Z 1453.17 2021-03-10T14:29:28Z 1454.13 2021-03-10T14:29:44Z 1455.09 2021-03-10T14:29:57Z 1456.53 2021-03-10T14:30:00Z 1456.05 2021-03-10T14:30:16Z 1456.53 2021-03-10T14:30:30Z 1457.02 2021-03-10T14:30:46Z 1457.02 2021-03-10T14:31:02Z 1457.5 2021-03-10T14:31:04Z 1457.98 2021-03-10T14:31:18Z 1457.98 2021-03-10T14:31:33Z 1458.46 2021-03-10T14:31:46Z 1459.9 2021-03-10T14:32:02Z 1458.46 2021-03-10T14:32:04Z 1458.94 2021-03-10T14:32:22Z 1459.42 2021-03-10T14:32:37Z 1459.42 2021-03-10T14:32:51Z 1459.42 2021-03-10T14:33:06Z 1459.42 2021-03-10T14:33:21Z 1458.94 2021-03-10T14:33:43Z 1458.46 2021-03-10T14:34:12Z 1458.94 2021-03-10T14:34:43Z 1458.46 2021-03-10T14:35:16Z 1458.46 2021-03-10T14:36:01Z 1458.46 2021-03-10T14:36:39Z 1458.94 2021-03-10T14:37:19Z 1458.94 2021-03-10T14:38:01Z 1459.42 2021-03-10T14:38:43Z 1459.42 2021-03-10T14:39:29Z 1459.9 2021-03-10T14:40:07Z 1459.42 2021-03-10T14:40:47Z 1459.42 2021-03-10T14:41:22Z 1459.42 2021-03-10T14:42:03Z 1460.38 2021-03-10T14:42:25Z 1460.38 2021-03-10T14:42:51Z 1460.38 2021-03-10T14:43:12Z 1459.9 2021-03-10T14:43:34Z 1459.9 2021-03-10T14:43:55Z 1459.9 2021-03-10T14:44:18Z 1459.9 2021-03-10T14:44:44Z 1459.42 2021-03-10T14:45:15Z 1458.94 2021-03-10T14:45:30Z 1457.98 2021-03-10T14:45:48Z 1456.05 2021-03-10T14:45:50Z 1455.57 2021-03-10T14:45:51Z 1455.09 2021-03-10T14:45:52Z 1455.09 2021-03-10T14:45:53Z 1454.61 2021-03-10T14:45:54Z 1451.73 2021-03-10T14:46:01Z 1447.88 2021-03-10T14:46:07Z 1447.4 2021-03-10T14:46:08Z 1448.36 2021-03-10T14:46:09Z 1449.32 2021-03-10T14:46:10Z 1446.92 2021-03-10T14:46:11Z 1446.92 2021-03-10T14:46:12Z 1446.44 2021-03-10T14:46:13Z 1445.48 2021-03-10T14:46:14Z 1445.96 2021-03-10T14:46:15Z 1444.52 2021-03-10T14:46:18Z 1444.04 2021-03-10T14:46:19Z 1443.56 2021-03-10T14:46:20Z 1443.08 2021-03-10T14:46:21Z 1442.6 2021-03-10T14:46:22Z 1439.23 2021-03-10T14:46:28Z 1439.23 2021-03-10T14:46:29Z 1438.27 2021-03-10T14:46:31Z 1437.31 2021-03-10T14:46:33Z 1436.83 2021-03-10T14:46:34Z 1436.35 2021-03-10T14:46:35Z 1433.94 2021-03-10T14:46:38Z 1431.06 2021-03-10T14:46:45Z 1430.58 2021-03-10T14:46:46Z 1430.1 2021-03-10T14:46:47Z 1429.14 2021-03-10T14:46:48Z 1428.66 2021-03-10T14:46:49Z 1428.66 2021-03-10T14:46:50Z 1428.18 2021-03-10T14:46:51Z 1428.66 2021-03-10T14:46:59Z 1428.66 2021-03-10T14:47:15Z 1426.25 2021-03-10T14:47:23Z 1425.77 2021-03-10T14:47:24Z 1424.81 2021-03-10T14:47:25Z 1421.45 2021-03-10T14:47:32Z 1420.49 2021-03-10T14:47:34Z 1419.52 2021-03-10T14:47:36Z 1419.04 2021-03-10T14:47:37Z 1418.56 2021-03-10T14:47:38Z 1417.12 2021-03-10T14:47:40Z 1414.24 2021-03-10T14:47:48Z 1410.87 2021-03-10T14:47:57Z 1409.91 2021-03-10T14:48:08Z 1409.91 2021-03-10T14:48:17Z 1408.47 2021-03-10T14:48:24Z 1407.99 2021-03-10T14:48:25Z 1407.03 2021-03-10T14:48:27Z 1407.03 2021-03-10T14:48:28Z 1403.66 2021-03-10T14:48:36Z 1402.7 2021-03-10T14:48:37Z 1402.22 2021-03-10T14:48:38Z 1401.74 2021-03-10T14:48:39Z 1399.82 2021-03-10T14:48:42Z 1399.34 2021-03-10T14:48:46Z 1398.86 2021-03-10T14:48:47Z 1398.37 2021-03-10T14:48:48Z 1397.89 2021-03-10T14:48:49Z 1395.97 2021-03-10T14:48:58Z 1395.97 2021-03-10T14:49:04Z 1395.97 2021-03-10T14:49:05Z 1395.49 2021-03-10T14:49:06Z 1393.09 2021-03-10T14:49:19Z 1393.09 2021-03-10T14:49:48Z 1390.68 2021-03-10T14:49:59Z 1388.28 2021-03-10T14:50:11Z 1384.92 2021-03-10T14:50:20Z 1384.44 2021-03-10T14:50:30Z 1383.96 2021-03-10T14:50:46Z 1383.96 2021-03-10T14:50:47Z 1383.96 2021-03-10T14:50:48Z 1383.47 2021-03-10T14:50:49Z 1383.47 2021-03-10T14:50:50Z 1383.47 2021-03-10T14:50:51Z 1381.55 2021-03-10T14:50:56Z 1380.59 2021-03-10T14:50:58Z 1377.23 2021-03-10T14:51:11Z 1376.26 2021-03-10T14:51:23Z 1373.38 2021-03-10T14:51:38Z 1370.98 2021-03-10T14:51:46Z 1370.98 2021-03-10T14:51:47Z 1370.5 2021-03-10T14:51:48Z 1370.5 2021-03-10T14:51:49Z 1370.5 2021-03-10T14:51:50Z 1370.02 2021-03-10T14:51:51Z 1370.02 2021-03-10T14:51:52Z 1369.05 2021-03-10T14:51:53Z 1367.13 2021-03-10T14:52:03Z 1366.17 2021-03-10T14:52:18Z 1365.69 2021-03-10T14:52:33Z 1365.69 2021-03-10T14:52:57Z 1364.25 2021-03-10T14:53:07Z 1363.29 2021-03-10T14:53:08Z 1362.81 2021-03-10T14:53:15Z 1362.33 2021-03-10T14:53:26Z 1361.84 2021-03-10T14:53:27Z 1361.36 2021-03-10T14:53:28Z 1360.88 2021-03-10T14:53:29Z 1360.88 2021-03-10T14:53:30Z 1360.4 2021-03-10T14:53:31Z 1359.92 2021-03-10T14:53:32Z 1357.04 2021-03-10T14:53:40Z 1354.15 2021-03-10T14:53:50Z 1353.19 2021-03-10T14:54:02Z 1353.19 2021-03-10T14:54:19Z 1352.71 2021-03-10T14:54:38Z 1352.23 2021-03-10T14:54:53Z 1351.27 2021-03-10T14:55:08Z 1351.27 2021-03-10T14:55:22Z 1350.79 2021-03-10T14:55:36Z 1350.31 2021-03-10T14:55:49Z 1349.83 2021-03-10T14:56:00Z 1349.83 2021-03-10T14:56:01Z 1349.83 2021-03-10T14:56:02Z 1348.87 2021-03-10T14:56:14Z 1348.87 2021-03-10T14:56:28Z 1348.39 2021-03-10T14:56:41Z 1348.39 2021-03-10T14:56:50Z 1348.39 2021-03-10T14:56:51Z 1346.46 2021-03-10T14:57:03Z 1343.1 2021-03-10T14:57:13Z 1341.66 2021-03-10T14:57:26Z 1339.25 2021-03-10T14:57:38Z 1338.77 2021-03-10T14:57:39Z 1335.89 2021-03-10T14:57:52Z 1333.97 2021-03-10T14:58:01Z 1333.01 2021-03-10T14:58:12Z 1333.01 2021-03-10T14:58:22Z 1333.49 2021-03-10T14:58:35Z 1333.97 2021-03-10T14:58:49Z 1333.97 2021-03-10T14:59:02Z 1333.97 2021-03-10T14:59:08Z 1333.49 2021-03-10T14:59:26Z 1333.49 2021-03-10T14:59:43Z 1333.49 2021-03-10T14:59:57Z 1333.97 2021-03-10T15:00:22Z 1333.49 2021-03-10T15:00:42Z 1333.97 2021-03-10T15:01:00Z 1333.97 2021-03-10T15:01:15Z 1333.01 2021-03-10T15:01:32Z 1333.01 2021-03-10T15:02:07Z 1333.01 2021-03-10T15:02:39Z 1332.52 2021-03-10T15:03:06Z 1333.49 2021-03-10T15:03:38Z 1333.49 2021-03-10T15:03:57Z 1333.49 2021-03-10T15:04:19Z 1332.52 2021-03-10T15:04:35Z 1331.08 2021-03-10T15:04:53Z 1331.08 2021-03-10T15:05:11Z 1330.6 2021-03-10T15:05:28Z 1330.12 2021-03-10T15:05:46Z 1330.12 2021-03-10T15:06:01Z 1329.64 2021-03-10T15:06:18Z 1329.16 2021-03-10T15:06:25Z 1326.28 2021-03-10T15:06:43Z 1323.87 2021-03-10T15:06:59Z 1321.95 2021-03-10T15:07:15Z 1320.51 2021-03-10T15:07:25Z 1318.59 2021-03-10T15:07:43Z 1316.66 2021-03-10T15:07:58Z 1314.74 2021-03-10T15:08:14Z 1313.3 2021-03-10T15:08:30Z 1311.86 2021-03-10T15:08:48Z 1310.41 2021-03-10T15:09:03Z 1308.97 2021-03-10T15:09:19Z 1307.53 2021-03-10T15:09:36Z 1307.05 2021-03-10T15:09:52Z 1305.13 2021-03-10T15:10:09Z 1303.2 2021-03-10T15:10:26Z 1300.8 2021-03-10T15:10:44Z 1298.88 2021-03-10T15:11:01Z 1296.48 2021-03-10T15:11:21Z 1294.07 2021-03-10T15:11:38Z 1292.63 2021-03-10T15:11:50Z 1290.71 2021-03-10T15:12:05Z 1289.75 2021-03-10T15:12:20Z 1287.82 2021-03-10T15:12:39Z 1286.86 2021-03-10T15:12:57Z 1286.38 2021-03-10T15:13:12Z 1286.38 2021-03-10T15:13:22Z 1286.86 2021-03-10T15:13:29Z 1286.86 2021-03-10T15:13:49Z 1285.9 2021-03-10T15:14:00Z 1283.98 2021-03-10T15:14:14Z 1283.5 2021-03-10T15:14:31Z 1283.02 2021-03-10T15:14:51Z 1283.02 2021-03-10T15:15:08Z 1281.09 2021-03-10T15:15:26Z 1281.09 2021-03-10T15:15:28Z 1280.61 2021-03-10T15:15:30Z 1279.17 2021-03-10T15:15:46Z 1278.21 2021-03-10T15:16:01Z 1277.73 2021-03-10T15:16:04Z 1276.77 2021-03-10T15:16:18Z 1276.29 2021-03-10T15:16:41Z 1276.29 2021-03-10T15:17:17Z 1276.29 2021-03-10T15:17:53Z 1276.29 2021-03-10T15:18:24Z 1276.29 2021-03-10T15:19:02Z 1275.81 2021-03-10T15:19:38Z 1276.29 2021-03-10T15:20:07Z 1275.81 2021-03-10T15:20:40Z 1275.81 2021-03-10T15:21:13Z 1275.81 2021-03-10T15:21:43Z 1276.29 2021-03-10T15:21:59Z 1276.29 2021-03-10T15:22:11Z