Fixin Bourgogne 353.60000610352 2016-12-06T08:10:53.000Z 119 353.79998779297 2016-12-06T08:10:54.000Z 118 355.20001220703 2016-12-06T08:11:03.000Z 115 356.20001220703 2016-12-06T08:11:08.000Z 112 356.39999389648 2016-12-06T08:11:11.000Z 109 356.39999389648 2016-12-06T08:11:12.000Z 104 356.39999389648 2016-12-06T08:11:13.000Z 105 356.39999389648 2016-12-06T08:11:21.000Z 102 356 2016-12-06T08:11:28.000Z 105 355.60000610352 2016-12-06T08:11:32.000Z 108 355.79998779297 2016-12-06T08:11:50.000Z 111 356.39999389648 2016-12-06T08:12:09.000Z 111 356.39999389648 2016-12-06T08:12:22.000Z 109 356.60000610352 2016-12-06T08:12:26.000Z 109 357 2016-12-06T08:12:38.000Z 106 357.20001220703 2016-12-06T08:12:39.000Z 106 358 2016-12-06T08:12:42.000Z 105 358.39999389648 2016-12-06T08:12:46.000Z 106 358.39999389648 2016-12-06T08:12:51.000Z 108 358.39999389648 2016-12-06T08:12:56.000Z 107 358.60000610352 2016-12-06T08:13:02.000Z 106 358.79998779297 2016-12-06T08:13:07.000Z 109 359.39999389648 2016-12-06T08:13:11.000Z 105 360 2016-12-06T08:13:14.000Z 102 361.39999389648 2016-12-06T08:13:27.000Z 107 363 2016-12-06T08:13:42.000Z 110 364.39999389648 2016-12-06T08:13:51.000Z 110 367.20001220703 2016-12-06T08:14:09.000Z 109 368.39999389648 2016-12-06T08:14:14.000Z 110 369.20001220703 2016-12-06T08:14:18.000Z 111 370 2016-12-06T08:14:23.000Z 113 370.79998779297 2016-12-06T08:14:29.000Z 114 371.20001220703 2016-12-06T08:14:34.000Z 117 371.39999389648 2016-12-06T08:14:37.000Z 117 371.60000610352 2016-12-06T08:14:43.000Z 114 371.79998779297 2016-12-06T08:14:48.000Z 111 372 2016-12-06T08:14:52.000Z 110 372.20001220703 2016-12-06T08:14:57.000Z 110 373.20001220703 2016-12-06T08:15:06.000Z 107 373.39999389648 2016-12-06T08:15:08.000Z 108 374.60000610352 2016-12-06T08:15:21.000Z 109 375 2016-12-06T08:15:25.000Z 110 376.60000610352 2016-12-06T08:15:43.000Z 112 377 2016-12-06T08:15:47.000Z 113 377.60000610352 2016-12-06T08:15:51.000Z 111 378.20001220703 2016-12-06T08:15:56.000Z 111 379.20001220703 2016-12-06T08:16:06.000Z 114 380.20001220703 2016-12-06T08:16:25.000Z 115 381.39999389648 2016-12-06T08:16:45.000Z 115 382.79998779297 2016-12-06T08:16:57.000Z 118 385.20001220703 2016-12-06T08:17:19.000Z 120 387.20001220703 2016-12-06T08:17:38.000Z 120 388.39999389648 2016-12-06T08:17:48.000Z 123 390.39999389648 2016-12-06T08:18:04.000Z 126 391.60000610352 2016-12-06T08:18:18.000Z 123 393.60000610352 2016-12-06T08:18:32.000Z 126 396.79998779297 2016-12-06T08:18:53.000Z 126 397 2016-12-06T08:18:55.000Z 126 399.39999389648 2016-12-06T08:19:10.000Z 123 402.39999389648 2016-12-06T08:19:33.000Z 123 405 2016-12-06T08:19:50.000Z 126 407 2016-12-06T08:20:05.000Z 123 410 2016-12-06T08:20:25.000Z 124 411.79998779297 2016-12-06T08:20:46.000Z 124 413.79998779297 2016-12-06T08:21:07.000Z 123 414.20001220703 2016-12-06T08:21:20.000Z 126 414.79998779297 2016-12-06T08:21:26.000Z 121 415 2016-12-06T08:21:28.000Z 118 415.79998779297 2016-12-06T08:21:35.000Z 121 417.39999389648 2016-12-06T08:21:54.000Z 122 418.39999389648 2016-12-06T08:22:15.000Z 122 419.79998779297 2016-12-06T08:22:38.000Z 122 421.39999389648 2016-12-06T08:23:00.000Z 124 421.60000610352 2016-12-06T08:23:04.000Z 121 422 2016-12-06T08:23:24.000Z 123 423.20001220703 2016-12-06T08:23:48.000Z 125 424.20001220703 2016-12-06T08:24:07.000Z 124 424.20001220703 2016-12-06T08:24:22.000Z 121 425.79998779297 2016-12-06T08:24:42.000Z 121 429 2016-12-06T08:24:59.000Z 118 433.60000610352 2016-12-06T08:25:19.000Z 119 436.20001220703 2016-12-06T08:25:34.000Z 116 436.60000610352 2016-12-06T08:25:42.000Z 113 437.39999389648 2016-12-06T08:26:02.000Z 112 437.79998779297 2016-12-06T08:26:10.000Z 109 438 2016-12-06T08:26:18.000Z 112 439.60000610352 2016-12-06T08:26:32.000Z 109 439.79998779297 2016-12-06T08:26:37.000Z 106 439.79998779297 2016-12-06T08:26:38.000Z 105 439.79998779297 2016-12-06T08:26:41.000Z 102 440 2016-12-06T08:26:54.000Z 105 439.60000610352 2016-12-06T08:27:33.000Z 102 439.60000610352 2016-12-06T08:27:41.000Z 97 439.60000610352 2016-12-06T08:27:55.000Z 93 440.20001220703 2016-12-06T08:28:15.000Z 88 440 2016-12-06T08:28:17.000Z 89 439.79998779297 2016-12-06T08:28:20.000Z 92 439.79998779297 2016-12-06T08:28:21.000Z 96 439.79998779297 2016-12-06T08:28:22.000Z 101 439.60000610352 2016-12-06T08:28:23.000Z 101 439.20001220703 2016-12-06T08:28:39.000Z 107 439.20001220703 2016-12-06T08:28:41.000Z 110 439.60000610352 2016-12-06T08:28:45.000Z 107 440 2016-12-06T08:28:49.000Z 103 440.79998779297 2016-12-06T08:28:57.000Z 107 441.79998779297 2016-12-06T08:29:04.000Z 104 442.20001220703 2016-12-06T08:29:08.000Z 100 443.60000610352 2016-12-06T08:29:21.000Z 106 443.79998779297 2016-12-06T08:29:26.000Z 109 444.79998779297 2016-12-06T08:29:31.000Z 106 445.79998779297 2016-12-06T08:29:41.000Z 103 446.39999389648 2016-12-06T08:29:59.000Z 102 446.79998779297 2016-12-06T08:30:04.000Z 99 449 2016-12-06T08:30:22.000Z 98 451 2016-12-06T08:30:40.000Z 101 451.20001220703 2016-12-06T08:30:43.000Z 100 452 2016-12-06T08:30:51.000Z 102 451.79998779297 2016-12-06T08:30:53.000Z 105 451.79998779297 2016-12-06T08:30:55.000Z 102 454.39999389648 2016-12-06T08:31:11.000Z 103 456.20001220703 2016-12-06T08:31:17.000Z 104 456.60000610352 2016-12-06T08:31:22.000Z 101 457.79998779297 2016-12-06T08:31:39.000Z 99 458 2016-12-06T08:31:41.000Z 98 458.60000610352 2016-12-06T08:31:50.000Z 99 458.79998779297 2016-12-06T08:31:54.000Z 98 459 2016-12-06T08:31:58.000Z 98 460 2016-12-06T08:32:14.000Z 98 460.20001220703 2016-12-06T08:32:19.000Z 99 460.20001220703 2016-12-06T08:32:33.000Z 96 460.20001220703 2016-12-06T08:32:35.000Z 93 460.20001220703 2016-12-06T08:32:42.000Z 96 460.20001220703 2016-12-06T08:32:53.000Z 93 460.20001220703 2016-12-06T08:33:08.000Z 90 460.20001220703 2016-12-06T08:33:13.000Z 86 460.20001220703 2016-12-06T08:33:16.000Z 83 460.20001220703 2016-12-06T08:33:22.000Z 86 460.20001220703 2016-12-06T08:33:29.000Z 89 460.20001220703 2016-12-06T08:33:43.000Z 86 460.20001220703 2016-12-06T08:33:46.000Z 82 460.20001220703 2016-12-06T08:34:46.000Z 82 460.20001220703 2016-12-06T08:34:54.000Z 78 460.20001220703 2016-12-06T08:35:05.000Z 81 460.20001220703 2016-12-06T08:35:07.000Z 84 460.39999389648 2016-12-06T08:35:15.000Z 87 460.39999389648 2016-12-06T08:35:16.000Z 90 460.39999389648 2016-12-06T08:35:17.000Z 90 460.39999389648 2016-12-06T08:35:18.000Z 93 460.39999389648 2016-12-06T08:35:21.000Z 97 460.39999389648 2016-12-06T08:35:22.000Z 101 460.39999389648 2016-12-06T08:35:24.000Z 98 460.39999389648 2016-12-06T08:35:25.000Z 97 460.39999389648 2016-12-06T08:35:29.000Z 100 460.39999389648 2016-12-06T08:35:30.000Z 100 460.39999389648 2016-12-06T08:35:33.000Z 103 460.79998779297 2016-12-06T08:35:36.000Z 106 461 2016-12-06T08:35:39.000Z 103 461 2016-12-06T08:35:40.000Z 103 461.20001220703 2016-12-06T08:35:41.000Z 100 461.20001220703 2016-12-06T08:35:42.000Z 97 461.20001220703 2016-12-06T08:35:43.000Z 97 461.39999389648 2016-12-06T08:35:45.000Z 96 461.60000610352 2016-12-06T08:35:47.000Z 92 462 2016-12-06T08:35:49.000Z 91 463 2016-12-06T08:36:05.000Z 94 463.60000610352 2016-12-06T08:36:28.000Z 93 463.60000610352 2016-12-06T08:36:40.000Z 96 464 2016-12-06T08:36:46.000Z 97 464 2016-12-06T08:36:50.000Z 101 464 2016-12-06T08:36:51.000Z 103 465.20001220703 2016-12-06T08:37:04.000Z 102 465.79998779297 2016-12-06T08:37:13.000Z 100 465.79998779297 2016-12-06T08:37:15.000Z 97 466 2016-12-06T08:37:36.000Z 94 465.79998779297 2016-12-06T08:37:41.000Z 91 465.60000610352 2016-12-06T08:37:45.000Z 88 465.20001220703 2016-12-06T08:37:59.000Z 85 465.39999389648 2016-12-06T08:38:08.000Z 88 465.20001220703 2016-12-06T08:38:18.000Z 84 465.39999389648 2016-12-06T08:38:39.000Z 81 465.79998779297 2016-12-06T08:38:51.000Z 78 465.20001220703 2016-12-06T08:39:32.000Z 79 465 2016-12-06T08:39:59.000Z 82 465.39999389648 2016-12-06T08:40:14.000Z 88 465.39999389648 2016-12-06T08:40:15.000Z 93 465.39999389648 2016-12-06T08:40:21.000Z 96 465.60000610352 2016-12-06T08:40:39.000Z 98 466 2016-12-06T08:40:48.000Z 103 466 2016-12-06T08:40:49.000Z 103 466.20001220703 2016-12-06T08:40:52.000Z 106 466.20001220703 2016-12-06T08:41:00.000Z 103 466.39999389648 2016-12-06T08:41:09.000Z 97 466.39999389648 2016-12-06T08:41:10.000Z 94 466.60000610352 2016-12-06T08:41:11.000Z 94 467.79998779297 2016-12-06T08:41:28.000Z 95 468.39999389648 2016-12-06T08:41:36.000Z 98 468.60000610352 2016-12-06T08:41:38.000Z 101 469.79998779297 2016-12-06T08:41:51.000Z 98 471 2016-12-06T08:42:10.000Z 97 471.79998779297 2016-12-06T08:42:25.000Z 97 472.20001220703 2016-12-06T08:42:43.000Z 96 472 2016-12-06T08:42:51.000Z 99 472 2016-12-06T08:42:53.000Z 102 471.20001220703 2016-12-06T08:43:12.000Z 101 470.39999389648 2016-12-06T08:43:32.000Z 102 471.39999389648 2016-12-06T08:43:48.000Z 100 471.60000610352 2016-12-06T08:43:56.000Z 103 471.79998779297 2016-12-06T08:44:15.000Z 102 471.79998779297 2016-12-06T08:44:23.000Z 99 472 2016-12-06T08:44:42.000Z 98 472 2016-12-06T08:44:57.000Z 95 471.39999389648 2016-12-06T08:45:16.000Z 95 471.20001220703 2016-12-06T08:45:21.000Z 92 470.60000610352 2016-12-06T08:45:37.000Z 92 470.20001220703 2016-12-06T08:45:44.000Z 95 470.20001220703 2016-12-06T08:45:52.000Z 92 469.79998779297 2016-12-06T08:46:13.000Z 91 469.60000610352 2016-12-06T08:46:31.000Z 90 469.79998779297 2016-12-06T08:46:43.000Z 90 469.60000610352 2016-12-06T08:47:07.000Z 92 469.79998779297 2016-12-06T08:47:25.000Z 92 470 2016-12-06T08:47:41.000Z 95 470 2016-12-06T08:47:42.000Z 95 469.60000610352 2016-12-06T08:47:52.000Z 98 469.60000610352 2016-12-06T08:48:07.000Z 95 470 2016-12-06T08:48:27.000Z 94 470.60000610352 2016-12-06T08:48:43.000Z 96 470.60000610352 2016-12-06T08:48:50.000Z 94 471.20001220703 2016-12-06T08:49:08.000Z 94 471.39999389648 2016-12-06T08:49:10.000Z 95 471 2016-12-06T08:49:15.000Z 95 470.60000610352 2016-12-06T08:49:30.000Z 95 470.60000610352 2016-12-06T08:49:31.000Z 95 470.20001220703 2016-12-06T08:49:47.000Z 96 470.20001220703 2016-12-06T08:49:53.000Z 93 470.20001220703 2016-12-06T08:50:06.000Z 92 470 2016-12-06T08:50:09.000Z 92 470 2016-12-06T08:50:15.000Z 91 470 2016-12-06T08:50:33.000Z 91 469.20001220703 2016-12-06T08:50:49.000Z 90 469.20001220703 2016-12-06T08:51:03.000Z 93 470.20001220703 2016-12-06T08:51:18.000Z 96 471.39999389648 2016-12-06T08:51:36.000Z 99 472 2016-12-06T08:51:45.000Z 96 473 2016-12-06T08:52:02.000Z 99 473.20001220703 2016-12-06T08:52:12.000Z 102 473.39999389648 2016-12-06T08:52:32.000Z 105 474 2016-12-06T08:52:47.000Z 108 474.20001220703 2016-12-06T08:52:54.000Z 111 474.60000610352 2016-12-06T08:53:01.000Z 112 475 2016-12-06T08:53:12.000Z 112 475.20001220703 2016-12-06T08:53:15.000Z 111 475.60000610352 2016-12-06T08:53:25.000Z 108 476.60000610352 2016-12-06T08:53:43.000Z 107 477.20001220703 2016-12-06T08:54:02.000Z 105 476.79998779297 2016-12-06T08:54:20.000Z 105 476.39999389648 2016-12-06T08:54:32.000Z 102 476.20001220703 2016-12-06T08:54:44.000Z 99 475.20001220703 2016-12-06T08:55:01.000Z 98 475 2016-12-06T08:55:10.000Z 97 474.60000610352 2016-12-06T08:55:19.000Z 100 474.60000610352 2016-12-06T08:55:21.000Z 103 474.20001220703 2016-12-06T08:55:37.000Z 100 474.20001220703 2016-12-06T08:56:04.000Z 97 474 2016-12-06T08:56:25.000Z 94 474 2016-12-06T08:56:27.000Z 91 473.79998779297 2016-12-06T08:56:51.000Z 88 473.79998779297 2016-12-06T08:56:54.000Z 85 473.20001220703 2016-12-06T08:57:37.000Z 85 473.20001220703 2016-12-06T08:57:41.000Z 82 472.79998779297 2016-12-06T08:57:46.000Z 85 472.79998779297 2016-12-06T08:57:47.000Z 89 472.79998779297 2016-12-06T08:57:48.000Z 89 472.60000610352 2016-12-06T08:58:07.000Z 91 472.39999389648 2016-12-06T08:58:24.000Z 93 472 2016-12-06T08:58:39.000Z 91 471.79998779297 2016-12-06T08:58:45.000Z 94 471.20001220703 2016-12-06T08:59:03.000Z 95 470.79998779297 2016-12-06T08:59:16.000Z 92 469.39999389648 2016-12-06T08:59:36.000Z 93 468.39999389648 2016-12-06T08:59:49.000Z 90 467 2016-12-06T09:00:07.000Z 90 467 2016-12-06T09:00:09.000Z 90 466.60000610352 2016-12-06T09:00:16.000Z 89 466.20001220703 2016-12-06T09:00:23.000Z 86 465.60000610352 2016-12-06T09:00:46.000Z 87 465 2016-12-06T09:01:01.000Z 87 464 2016-12-06T09:01:17.000Z 87 463.20001220703 2016-12-06T09:01:34.000Z 87 462.79998779297 2016-12-06T09:01:55.000Z 86 462.60000610352 2016-12-06T09:01:59.000Z 89 462.39999389648 2016-12-06T09:02:08.000Z 86 462 2016-12-06T09:02:26.000Z 88 461.60000610352 2016-12-06T09:02:35.000Z 85 460.39999389648 2016-12-06T09:02:52.000Z 86 459.39999389648 2016-12-06T09:03:10.000Z 85 458.20001220703 2016-12-06T09:03:25.000Z 86 457 2016-12-06T09:03:44.000Z 86 455.79998779297 2016-12-06T09:03:56.000Z 86 454.60000610352 2016-12-06T09:04:14.000Z 85 454.39999389648 2016-12-06T09:04:35.000Z 86 454.39999389648 2016-12-06T09:04:36.000Z 86 454.39999389648 2016-12-06T09:04:41.000Z 89 454.39999389648 2016-12-06T09:04:45.000Z 89 455 2016-12-06T09:05:02.000Z 92 455.79998779297 2016-12-06T09:05:18.000Z 94 456 2016-12-06T09:05:20.000Z 97 456.20001220703 2016-12-06T09:05:24.000Z 101 456.60000610352 2016-12-06T09:05:35.000Z 98 456.60000610352 2016-12-06T09:05:38.000Z 95 456.60000610352 2016-12-06T09:05:40.000Z 99 456.79998779297 2016-12-06T09:05:41.000Z 102 456.79998779297 2016-12-06T09:05:42.000Z 108 456.79998779297 2016-12-06T09:05:43.000Z 112 456.79998779297 2016-12-06T09:05:44.000Z 119 456.79998779297 2016-12-06T09:05:45.000Z 122 456.79998779297 2016-12-06T09:05:46.000Z 128 456.79998779297 2016-12-06T09:05:47.000Z 133 457 2016-12-06T09:05:48.000Z 138 457 2016-12-06T09:05:49.000Z 142 457 2016-12-06T09:05:50.000Z 141 457 2016-12-06T09:05:51.000Z 137 457.39999389648 2016-12-06T09:05:56.000Z 133 457.60000610352 2016-12-06T09:05:58.000Z 129 458 2016-12-06T09:06:08.000Z 126 458.20001220703 2016-12-06T09:06:15.000Z 123 458.60000610352 2016-12-06T09:06:20.000Z 120 459 2016-12-06T09:06:28.000Z 117 459.39999389648 2016-12-06T09:06:35.000Z 114 460 2016-12-06T09:06:43.000Z 111 460.20001220703 2016-12-06T09:06:49.000Z 108 460.79998779297 2016-12-06T09:06:56.000Z 105 461.39999389648 2016-12-06T09:07:09.000Z 102 462 2016-12-06T09:07:27.000Z 100 462.39999389648 2016-12-06T09:07:44.000Z 98 463 2016-12-06T09:08:01.000Z 95 463.20001220703 2016-12-06T09:08:21.000Z 96 463.60000610352 2016-12-06T09:08:39.000Z 97 463.79998779297 2016-12-06T09:08:55.000Z 98 463.79998779297 2016-12-06T09:09:16.000Z 95 463.60000610352 2016-12-06T09:09:41.000Z 92 463.39999389648 2016-12-06T09:09:57.000Z 90 463.20001220703 2016-12-06T09:10:12.000Z 95 463 2016-12-06T09:10:17.000Z 98 462.79998779297 2016-12-06T09:10:31.000Z 101 462.79998779297 2016-12-06T09:10:33.000Z 106 462.79998779297 2016-12-06T09:10:34.000Z 107 462.79998779297 2016-12-06T09:10:39.000Z 104 462.79998779297 2016-12-06T09:10:40.000Z 101 462.79998779297 2016-12-06T09:10:41.000Z 98 462.79998779297 2016-12-06T09:10:42.000Z 98 462.60000610352 2016-12-06T09:10:48.000Z 95 462.20001220703 2016-12-06T09:10:55.000Z 96 461.60000610352 2016-12-06T09:11:01.000Z 95 461.20001220703 2016-12-06T09:11:09.000Z 92 460.79998779297 2016-12-06T09:11:16.000Z 93 460.60000610352 2016-12-06T09:11:21.000Z 94 460.60000610352 2016-12-06T09:11:23.000Z 93 460.20001220703 2016-12-06T09:11:32.000Z 95 459.39999389648 2016-12-06T09:11:43.000Z 96 458.79998779297 2016-12-06T09:11:54.000Z 93 458.79998779297 2016-12-06T09:11:56.000Z 93 458.60000610352 2016-12-06T09:12:01.000Z 91 458.60000610352 2016-12-06T09:12:05.000Z 88 458.39999389648 2016-12-06T09:12:09.000Z 87 458.39999389648 2016-12-06T09:12:12.000Z 87 458 2016-12-06T09:12:22.000Z 88 457.39999389648 2016-12-06T09:12:37.000Z 89 457 2016-12-06T09:12:47.000Z 89 456.79998779297 2016-12-06T09:12:55.000Z 87 456.60000610352 2016-12-06T09:12:58.000Z 87 456.60000610352 2016-12-06T09:13:01.000Z 88 456.39999389648 2016-12-06T09:13:07.000Z 89 456.60000610352 2016-12-06T09:13:15.000Z 89 457 2016-12-06T09:13:26.000Z 92 457.20001220703 2016-12-06T09:13:32.000Z 95 457.60000610352 2016-12-06T09:13:39.000Z 98 458.79998779297 2016-12-06T09:13:59.000Z 98 459.39999389648 2016-12-06T09:14:07.000Z 102 460.79998779297 2016-12-06T09:14:23.000Z 105 461.20001220703 2016-12-06T09:14:26.000Z 106 462 2016-12-06T09:14:35.000Z 103 462.20001220703 2016-12-06T09:14:36.000Z 102 462.39999389648 2016-12-06T09:14:43.000Z 102 462.79998779297 2016-12-06T09:14:50.000Z 105 464 2016-12-06T09:15:10.000Z 108 465.39999389648 2016-12-06T09:15:26.000Z 107 466.39999389648 2016-12-06T09:15:43.000Z 109 467.39999389648 2016-12-06T09:16:03.000Z 106 468.20001220703 2016-12-06T09:16:15.000Z 110 468.20001220703 2016-12-06T09:16:23.000Z 113 468.39999389648 2016-12-06T09:16:26.000Z 117 468.39999389648 2016-12-06T09:16:30.000Z 117 468.39999389648 2016-12-06T09:16:33.000Z 116 468.60000610352 2016-12-06T09:16:41.000Z 114 468.79998779297 2016-12-06T09:16:45.000Z 110 468.79998779297 2016-12-06T09:16:47.000Z 114 468.79998779297 2016-12-06T09:16:49.000Z 112 469 2016-12-06T09:16:52.000Z 111 469.20001220703 2016-12-06T09:17:03.000Z 109 469.39999389648 2016-12-06T09:17:09.000Z 110 469.60000610352 2016-12-06T09:17:12.000Z 110 469.60000610352 2016-12-06T09:17:18.000Z 109 469.60000610352 2016-12-06T09:17:21.000Z 108 469.39999389648 2016-12-06T09:17:29.000Z 105 469.39999389648 2016-12-06T09:17:32.000Z 102 469.20001220703 2016-12-06T09:17:40.000Z 99 469.20001220703 2016-12-06T09:17:47.000Z 102 469.39999389648 2016-12-06T09:18:00.000Z 99 469.60000610352 2016-12-06T09:18:17.000Z 98 469.79998779297 2016-12-06T09:18:33.000Z 98 470 2016-12-06T09:18:51.000Z 98 470 2016-12-06T09:19:11.000Z 97 469.60000610352 2016-12-06T09:19:28.000Z 97 469.60000610352 2016-12-06T09:19:44.000Z 97 469.60000610352 2016-12-06T09:19:45.000Z 97 469.39999389648 2016-12-06T09:19:50.000Z 98 469.39999389648 2016-12-06T09:19:58.000Z 97 469.20001220703 2016-12-06T09:20:16.000Z 96 468.79998779297 2016-12-06T09:20:32.000Z 97 468.39999389648 2016-12-06T09:20:49.000Z 95 468.39999389648 2016-12-06T09:21:09.000Z 95 468.20001220703 2016-12-06T09:21:26.000Z 94 468.20001220703 2016-12-06T09:21:42.000Z 94 468.39999389648 2016-12-06T09:21:50.000Z 97 468.39999389648 2016-12-06T09:21:55.000Z 100 468.60000610352 2016-12-06T09:22:03.000Z 97 469.39999389648 2016-12-06T09:22:20.000Z 98 469.60000610352 2016-12-06T09:22:34.000Z 95 469.60000610352 2016-12-06T09:22:42.000Z 92 469.60000610352 2016-12-06T09:22:59.000Z 93 469.60000610352 2016-12-06T09:23:10.000Z 92 469.60000610352 2016-12-06T09:23:21.000Z 93 469.79998779297 2016-12-06T09:23:34.000Z 93 469.39999389648 2016-12-06T09:23:44.000Z 94 469.20001220703 2016-12-06T09:23:45.000Z 95 469.20001220703 2016-12-06T09:23:50.000Z 94 468.79998779297 2016-12-06T09:23:59.000Z 93 468 2016-12-06T09:24:15.000Z 91 467.39999389648 2016-12-06T09:24:24.000Z 91 466.79998779297 2016-12-06T09:24:32.000Z 90 466.20001220703 2016-12-06T09:24:42.000Z 89 465.60000610352 2016-12-06T09:24:51.000Z 90 465.39999389648 2016-12-06T09:24:54.000Z 88 465.20001220703 2016-12-06T09:24:57.000Z 88 464.79998779297 2016-12-06T09:25:04.000Z 89 464.60000610352 2016-12-06T09:25:10.000Z 86 464.79998779297 2016-12-06T09:25:15.000Z 86 464.79998779297 2016-12-06T09:25:24.000Z 85 464.60000610352 2016-12-06T09:25:30.000Z 84 464.79998779297 2016-12-06T09:25:36.000Z 86 465.20001220703 2016-12-06T09:25:41.000Z 89 465.79998779297 2016-12-06T09:25:49.000Z 89 466 2016-12-06T09:25:52.000Z 89 466.39999389648 2016-12-06T09:25:58.000Z 88 467 2016-12-06T09:26:06.000Z 89 467.39999389648 2016-12-06T09:26:13.000Z 92 467.60000610352 2016-12-06T09:26:20.000Z 95 467.60000610352 2016-12-06T09:26:21.000Z 95 467.60000610352 2016-12-06T09:26:22.000Z 95 468 2016-12-06T09:26:28.000Z 98 468.20001220703 2016-12-06T09:26:32.000Z 101 468.20001220703 2016-12-06T09:26:34.000Z 105 468.39999389648 2016-12-06T09:26:36.000Z 107 468.60000610352 2016-12-06T09:26:38.000Z 110 468.60000610352 2016-12-06T09:26:40.000Z 114 469 2016-12-06T09:26:43.000Z 117 469.39999389648 2016-12-06T09:26:48.000Z 120 469.60000610352 2016-12-06T09:26:51.000Z 120 471.20001220703 2016-12-06T09:27:05.000Z 122 471.79998779297 2016-12-06T09:27:11.000Z 122 471.79998779297 2016-12-06T09:27:12.000Z 122 472.39999389648 2016-12-06T09:27:17.000Z 122 472.60000610352 2016-12-06T09:27:19.000Z 122 473.79998779297 2016-12-06T09:27:34.000Z 121 474.39999389648 2016-12-06T09:27:42.000Z 120 474.60000610352 2016-12-06T09:27:43.000Z 120 474.79998779297 2016-12-06T09:27:45.000Z 120 475 2016-12-06T09:27:57.000Z 117 475.20001220703 2016-12-06T09:28:01.000Z 113 475.39999389648 2016-12-06T09:28:04.000Z 110 475.60000610352 2016-12-06T09:28:13.000Z 107 475.60000610352 2016-12-06T09:28:16.000Z 107 475.39999389648 2016-12-06T09:28:34.000Z 107 475.20001220703 2016-12-06T09:28:47.000Z 107 475.20001220703 2016-12-06T09:28:55.000Z 105 475.20001220703 2016-12-06T09:29:08.000Z 104 475 2016-12-06T09:29:17.000Z 103 475 2016-12-06T09:29:20.000Z 103 474.39999389648 2016-12-06T09:29:30.000Z 100 474.20001220703 2016-12-06T09:29:40.000Z 100 474.20001220703 2016-12-06T09:29:42.000Z 100 473.79998779297 2016-12-06T09:29:57.000Z 100 473.39999389648 2016-12-06T09:30:05.000Z 99 473.39999389648 2016-12-06T09:30:10.000Z 99 473.39999389648 2016-12-06T09:30:11.000Z 99 473 2016-12-06T09:30:20.000Z 99 473 2016-12-06T09:30:22.000Z 99 472.60000610352 2016-12-06T09:30:35.000Z 99 472.39999389648 2016-12-06T09:30:51.000Z 101 472.39999389648 2016-12-06T09:30:57.000Z 104 472.39999389648 2016-12-06T09:31:10.000Z 101 472.39999389648 2016-12-06T09:31:17.000Z 99 472.20001220703 2016-12-06T09:31:22.000Z 96 472.20001220703 2016-12-06T09:31:26.000Z 95 472.60000610352 2016-12-06T09:31:58.000Z 98 472.79998779297 2016-12-06T09:32:17.000Z 95 472.79998779297 2016-12-06T09:32:23.000Z 98 473 2016-12-06T09:32:35.000Z 102 472.79998779297 2016-12-06T09:32:36.000Z 102 472.79998779297 2016-12-06T09:32:38.000Z 106 472.79998779297 2016-12-06T09:32:43.000Z 103 472.60000610352 2016-12-06T09:32:47.000Z 100 472.79998779297 2016-12-06T09:32:53.000Z 103 472.79998779297 2016-12-06T09:32:57.000Z 106 472.79998779297 2016-12-06T09:32:59.000Z 109 472.60000610352 2016-12-06T09:33:05.000Z 112 472.79998779297 2016-12-06T09:33:17.000Z 109 473.39999389648 2016-12-06T09:33:33.000Z 110 473.39999389648 2016-12-06T09:33:38.000Z 106 473.39999389648 2016-12-06T09:33:41.000Z 103 473.20001220703 2016-12-06T09:33:44.000Z 103 473.20001220703 2016-12-06T09:33:51.000Z 100 473.20001220703 2016-12-06T09:33:54.000Z 97 473.20001220703 2016-12-06T09:33:56.000Z 94 473 2016-12-06T09:34:02.000Z 97 473.39999389648 2016-12-06T09:34:26.000Z 94 473.39999389648 2016-12-06T09:34:30.000Z 91 473 2016-12-06T09:35:00.000Z 88 472.79998779297 2016-12-06T09:35:08.000Z 94 472.79998779297 2016-12-06T09:35:09.000Z 97 472.79998779297 2016-12-06T09:35:10.000Z 97 472.60000610352 2016-12-06T09:35:18.000Z 94 473 2016-12-06T09:35:42.000Z 91 472.79998779297 2016-12-06T09:35:45.000Z 87 473 2016-12-06T09:35:51.000Z 91 473 2016-12-06T09:35:56.000Z 94 473.20001220703 2016-12-06T09:36:39.000Z 97 473.20001220703 2016-12-06T09:36:47.000Z 94 473.20001220703 2016-12-06T09:36:49.000Z 91 473.20001220703 2016-12-06T09:37:18.000Z 88 473.20001220703 2016-12-06T09:37:26.000Z 91 473.39999389648 2016-12-06T09:37:48.000Z 94 473.20001220703 2016-12-06T09:37:54.000Z 91 473.20001220703 2016-12-06T09:37:56.000Z 87 473.39999389648 2016-12-06T09:38:03.000Z 90 473 2016-12-06T09:39:03.000Z 90 473.20001220703 2016-12-06T09:39:16.000Z 95 473.20001220703 2016-12-06T09:39:20.000Z 91 473.20001220703 2016-12-06T09:39:21.000Z 91 473.20001220703 2016-12-06T09:39:22.000Z 94 473.20001220703 2016-12-06T09:39:29.000Z 97 473 2016-12-06T09:39:30.000Z 100 473.20001220703 2016-12-06T09:39:31.000Z 100 473 2016-12-06T09:39:33.000Z 104 473.20001220703 2016-12-06T09:39:42.000Z 101 473.20001220703 2016-12-06T09:39:46.000Z 98 473.20001220703 2016-12-06T09:40:04.000Z 95 473.20001220703 2016-12-06T09:40:08.000Z 91 473.20001220703 2016-12-06T09:40:26.000Z 87 473.20001220703 2016-12-06T09:40:30.000Z 84 473.20001220703 2016-12-06T09:40:55.000Z 79 473.39999389648 2016-12-06T09:41:13.000Z 82 473.20001220703 2016-12-06T09:43:30.000Z 83 473.20001220703 2016-12-06T09:44:04.000Z 80 473.20001220703 2016-12-06T09:44:26.000Z 85 473.20001220703 2016-12-06T09:44:31.000Z 92 473.20001220703 2016-12-06T09:44:32.000Z 96 473.20001220703 2016-12-06T09:44:33.000Z 102 473.20001220703 2016-12-06T09:44:34.000Z 107 473.20001220703 2016-12-06T09:44:35.000Z 112 473.20001220703 2016-12-06T09:44:36.000Z 116 473.20001220703 2016-12-06T09:44:37.000Z 116 473 2016-12-06T09:44:38.000Z 111 473 2016-12-06T09:44:43.000Z 107 473.20001220703 2016-12-06T09:44:46.000Z 104 473.20001220703 2016-12-06T09:44:48.000Z 101 473.20001220703 2016-12-06T09:44:52.000Z 98 473.20001220703 2016-12-06T09:44:54.000Z 95 473.20001220703 2016-12-06T09:44:55.000Z 92 473 2016-12-06T09:45:00.000Z 88 473.20001220703 2016-12-06T09:45:07.000Z 85 473.20001220703 2016-12-06T09:45:09.000Z 88 473.39999389648 2016-12-06T09:45:16.000Z 91 473.39999389648 2016-12-06T09:45:18.000Z 88 473.39999389648 2016-12-06T09:45:23.000Z 85 473.20001220703 2016-12-06T09:45:27.000Z 82 473.39999389648 2016-12-06T09:45:36.000Z 85 473.39999389648 2016-12-06T09:45:54.000Z 82 473.39999389648 2016-12-06T09:45:58.000Z 79 473.20001220703 2016-12-06T09:46:22.000Z 82 473 2016-12-06T09:46:28.000Z 79 473.60000610352 2016-12-06T09:46:46.000Z 76 473.39999389648 2016-12-06T09:46:54.000Z 79 473.20001220703 2016-12-06T09:47:10.000Z 75 473.39999389648 2016-12-06T09:47:46.000Z 78 473.60000610352 2016-12-06T09:47:56.000Z 75 473.39999389648 2016-12-06T09:48:01.000Z 71 473.39999389648 2016-12-06T09:48:03.000Z 74 473.39999389648 2016-12-06T09:48:22.000Z 77 473.39999389648 2016-12-06T09:48:26.000Z 82 473.39999389648 2016-12-06T09:48:42.000Z 78 473.39999389648 2016-12-06T09:48:43.000Z 75 473.20001220703 2016-12-06T09:48:47.000Z 72 473.20001220703 2016-12-06T09:49:02.000Z 76 473.20001220703 2016-12-06T09:49:04.000Z 79 473.20001220703 2016-12-06T09:49:07.000Z 82 473.39999389648 2016-12-06T09:49:15.000Z 79 473.20001220703 2016-12-06T09:49:28.000Z 82 473.20001220703 2016-12-06T09:49:30.000Z 85 473.60000610352 2016-12-06T09:49:41.000Z 88 473.39999389648 2016-12-06T09:50:01.000Z 91 473.20001220703 2016-12-06T09:50:18.000Z 90 472.79998779297 2016-12-06T09:50:26.000Z 93 472.79998779297 2016-12-06T09:50:39.000Z 90 472.20001220703 2016-12-06T09:50:59.000Z 89 472 2016-12-06T09:51:14.000Z 86 471.20001220703 2016-12-06T09:51:33.000Z 87 470.20001220703 2016-12-06T09:51:54.000Z 87 469 2016-12-06T09:52:14.000Z 86 468 2016-12-06T09:52:31.000Z 84 466 2016-12-06T09:52:50.000Z 82 456.20001220703 2016-12-06T09:53:07.000Z 83 447 2016-12-06T09:53:28.000Z 82 438 2016-12-06T09:53:51.000Z 81 432.60000610352 2016-12-06T09:54:12.000Z 84 429.79998779297 2016-12-06T09:54:29.000Z 87 429.60000610352 2016-12-06T09:54:34.000Z 84 427.79998779297 2016-12-06T09:54:57.000Z 81 426 2016-12-06T09:55:25.000Z 85 425.20001220703 2016-12-06T09:55:37.000Z 82 421 2016-12-06T09:55:55.000Z 88 421.39999389648 2016-12-06T09:56:07.000Z 85 422.79998779297 2016-12-06T09:56:12.000Z 89 423.20001220703 2016-12-06T09:56:18.000Z 93 425 2016-12-06T09:56:30.000Z 96 426.79998779297 2016-12-06T09:56:38.000Z 93 432.20001220703 2016-12-06T09:56:56.000Z 96 433 2016-12-06T09:57:00.000Z 100 433.39999389648 2016-12-06T09:57:03.000Z 103 435.20001220703 2016-12-06T09:57:08.000Z 100 437.79998779297 2016-12-06T09:57:16.000Z 97 438.20001220703 2016-12-06T09:57:35.000Z 100 436.79998779297 2016-12-06T09:57:39.000Z 103 434.20001220703 2016-12-06T09:57:50.000Z 106 429.60000610352 2016-12-06T09:58:19.000Z 103 429.39999389648 2016-12-06T09:58:27.000Z 100 425.79998779297 2016-12-06T09:58:42.000Z 97 425.39999389648 2016-12-06T09:58:52.000Z 93 424 2016-12-06T09:59:17.000Z 90 423.60000610352 2016-12-06T09:59:23.000Z 87 423.39999389648 2016-12-06T09:59:27.000Z 84 424.39999389648 2016-12-06T09:59:32.000Z 81 425 2016-12-06T09:59:34.000Z 84 426.60000610352 2016-12-06T09:59:46.000Z 89 424.60000610352 2016-12-06T09:59:56.000Z 92 424.20001220703 2016-12-06T09:59:58.000Z 89 422 2016-12-06T10:00:14.000Z 92 421.20001220703 2016-12-06T10:00:21.000Z 95 416.79998779297 2016-12-06T10:00:45.000Z 97 417.39999389648 2016-12-06T10:00:58.000Z 101 417.60000610352 2016-12-06T10:01:01.000Z 104 417.39999389648 2016-12-06T10:01:08.000Z 107 417 2016-12-06T10:01:13.000Z 110 417.20001220703 2016-12-06T10:01:26.000Z 107 419.39999389648 2016-12-06T10:01:42.000Z 104 419.20001220703 2016-12-06T10:01:52.000Z 101 418.20001220703 2016-12-06T10:02:09.000Z 98 418 2016-12-06T10:02:22.000Z 94 418.20001220703 2016-12-06T10:02:24.000Z 97 418 2016-12-06T10:02:27.000Z 94 417.60000610352 2016-12-06T10:02:41.000Z 91 418.39999389648 2016-12-06T10:03:00.000Z 88 420.20001220703 2016-12-06T10:03:08.000Z 91 422 2016-12-06T10:03:17.000Z 87 423 2016-12-06T10:03:21.000Z 90 424.60000610352 2016-12-06T10:03:32.000Z 93 428.20001220703 2016-12-06T10:03:44.000Z 96 429.79998779297 2016-12-06T10:03:48.000Z 99 433.20001220703 2016-12-06T10:03:56.000Z 96 435.20001220703 2016-12-06T10:04:05.000Z 99 435.39999389648 2016-12-06T10:04:07.000Z 96 436 2016-12-06T10:04:17.000Z 93 436.79998779297 2016-12-06T10:04:19.000Z 90 438 2016-12-06T10:04:35.000Z 86 437.79998779297 2016-12-06T10:04:37.000Z 91 437.79998779297 2016-12-06T10:04:38.000Z 91 437.60000610352 2016-12-06T10:04:42.000Z 88 437.79998779297 2016-12-06T10:04:44.000Z 91 437.79998779297 2016-12-06T10:04:47.000Z 94 437.79998779297 2016-12-06T10:04:50.000Z 97 438 2016-12-06T10:04:57.000Z 93 437.79998779297 2016-12-06T10:04:58.000Z 90 437.79998779297 2016-12-06T10:04:59.000Z 90 437.39999389648 2016-12-06T10:05:04.000Z 93 437.39999389648 2016-12-06T10:05:08.000Z 97 437 2016-12-06T10:05:15.000Z 101 436.79998779297 2016-12-06T10:05:23.000Z 98 437.20001220703 2016-12-06T10:05:40.000Z 94 437.79998779297 2016-12-06T10:05:51.000Z 91 438.20001220703 2016-12-06T10:06:01.000Z 88 438.60000610352 2016-12-06T10:06:05.000Z 85 440 2016-12-06T10:06:10.000Z 82 441.20001220703 2016-12-06T10:06:22.000Z 91 441.20001220703 2016-12-06T10:06:23.000Z 91 440.79998779297 2016-12-06T10:06:28.000Z 88 440.39999389648 2016-12-06T10:06:32.000Z 91 440.39999389648 2016-12-06T10:06:35.000Z 94 439.60000610352 2016-12-06T10:06:56.000Z 91 439.79998779297 2016-12-06T10:07:11.000Z 94 439.79998779297 2016-12-06T10:07:12.000Z 100 440 2016-12-06T10:07:13.000Z 105 440.20001220703 2016-12-06T10:07:14.000Z 110 440.20001220703 2016-12-06T10:07:15.000Z 113 441 2016-12-06T10:07:25.000Z 119 441 2016-12-06T10:07:26.000Z 119 442.60000610352 2016-12-06T10:07:46.000Z 120 443.39999389648 2016-12-06T10:07:52.000Z 116 444.79998779297 2016-12-06T10:08:02.000Z 113 446.79998779297 2016-12-06T10:08:24.000Z 110 446.79998779297 2016-12-06T10:08:26.000Z 114 446.79998779297 2016-12-06T10:08:28.000Z 108 446.79998779297 2016-12-06T10:08:34.000Z 105 451.60000610352 2016-12-06T10:08:54.000Z 106 454.39999389648 2016-12-06T10:09:23.000Z 109 453.79998779297 2016-12-06T10:09:28.000Z 106 453.79998779297 2016-12-06T10:09:29.000Z 102 454 2016-12-06T10:09:30.000Z 98 454.20001220703 2016-12-06T10:09:31.000Z 92 453.79998779297 2016-12-06T10:09:36.000Z 89 458.39999389648 2016-12-06T10:10:14.000Z 88 459 2016-12-06T10:10:18.000Z 91 459.20001220703 2016-12-06T10:10:20.000Z 88 459.60000610352 2016-12-06T10:10:22.000Z 85 461 2016-12-06T10:10:30.000Z 90 464 2016-12-06T10:10:50.000Z 93 465 2016-12-06T10:11:15.000Z 95 465 2016-12-06T10:11:31.000Z 91 465.79998779297 2016-12-06T10:11:37.000Z 96 465.79998779297 2016-12-06T10:11:38.000Z 96 465.79998779297 2016-12-06T10:11:49.000Z 93 467 2016-12-06T10:12:03.000Z 90 466.79998779297 2016-12-06T10:12:08.000Z 86 464.60000610352 2016-12-06T10:12:46.000Z 89 464 2016-12-06T10:12:59.000Z 92 464 2016-12-06T10:13:03.000Z 89 464.79998779297 2016-12-06T10:13:11.000Z 92 464.20001220703 2016-12-06T10:13:29.000Z 90 463.60000610352 2016-12-06T10:13:44.000Z 93 463.20001220703 2016-12-06T10:13:53.000Z 100 462.79998779297 2016-12-06T10:14:04.000Z 97 463 2016-12-06T10:14:16.000Z 100 463.39999389648 2016-12-06T10:14:36.000Z 100 465.20001220703 2016-12-06T10:15:02.000Z 99 468.39999389648 2016-12-06T10:15:23.000Z 99 469.20001220703 2016-12-06T10:15:29.000Z 102 469.60000610352 2016-12-06T10:15:34.000Z 105 470.20001220703 2016-12-06T10:15:38.000Z 108 473.39999389648 2016-12-06T10:15:53.000Z 105 474.39999389648 2016-12-06T10:16:14.000Z 102 472.20001220703 2016-12-06T10:16:34.000Z 104 469.60000610352 2016-12-06T10:16:57.000Z 102 469.79998779297 2016-12-06T10:17:13.000Z 105 471.20001220703 2016-12-06T10:17:27.000Z 102 472.20001220703 2016-12-06T10:17:41.000Z 102 475.39999389648 2016-12-06T10:18:04.000Z 102 479.20001220703 2016-12-06T10:18:25.000Z 103 480 2016-12-06T10:18:30.000Z 100 481 2016-12-06T10:18:47.000Z 97 480.79998779297 2016-12-06T10:19:02.000Z 102 481 2016-12-06T10:19:16.000Z 99 480.79998779297 2016-12-06T10:19:21.000Z 93 481 2016-12-06T10:19:22.000Z 93 480.79998779297 2016-12-06T10:19:33.000Z 90 481.20001220703 2016-12-06T10:19:44.000Z 93 481.20001220703 2016-12-06T10:19:59.000Z 96 481.20001220703 2016-12-06T10:20:02.000Z 99 481.39999389648 2016-12-06T10:20:08.000Z 96 481.60000610352 2016-12-06T10:20:15.000Z 93 481.39999389648 2016-12-06T10:20:20.000Z 90 481.60000610352 2016-12-06T10:21:01.000Z 94 481.60000610352 2016-12-06T10:21:05.000Z 97 481 2016-12-06T10:21:15.000Z 94 481.39999389648 2016-12-06T10:21:39.000Z 91 482 2016-12-06T10:21:55.000Z 88 482.60000610352 2016-12-06T10:22:28.000Z 91 482.39999389648 2016-12-06T10:22:35.000Z 94 482.79998779297 2016-12-06T10:22:52.000Z 98 482.79998779297 2016-12-06T10:23:03.000Z 101 482.79998779297 2016-12-06T10:23:14.000Z 104 482.79998779297 2016-12-06T10:23:16.000Z 108 482.79998779297 2016-12-06T10:23:20.000Z 111 482.60000610352 2016-12-06T10:23:34.000Z 114 482.60000610352 2016-12-06T10:23:41.000Z 111 482.60000610352 2016-12-06T10:23:43.000Z 108 482.60000610352 2016-12-06T10:23:47.000Z 105 482.79998779297 2016-12-06T10:23:57.000Z 108 483 2016-12-06T10:24:17.000Z 106 482.79998779297 2016-12-06T10:24:40.000Z 105 484.79998779297 2016-12-06T10:25:01.000Z 104 486.20001220703 2016-12-06T10:25:21.000Z 105 486 2016-12-06T10:25:43.000Z 104 485.60000610352 2016-12-06T10:25:51.000Z 100 486.39999389648 2016-12-06T10:26:12.000Z 100 489.39999389648 2016-12-06T10:26:28.000Z 100 490.39999389648 2016-12-06T10:26:36.000Z 97 490.79998779297 2016-12-06T10:26:43.000Z 100 490.39999389648 2016-12-06T10:27:08.000Z 103 490.39999389648 2016-12-06T10:27:09.000Z 103 491.20001220703 2016-12-06T10:27:23.000Z 104 491.79998779297 2016-12-06T10:27:39.000Z 103 491.20001220703 2016-12-06T10:27:54.000Z 100 491 2016-12-06T10:28:00.000Z 103 490.79998779297 2016-12-06T10:28:17.000Z 100 490.60000610352 2016-12-06T10:28:35.000Z 101 491.79998779297 2016-12-06T10:28:48.000Z 101 492.79998779297 2016-12-06T10:29:05.000Z 104 494.20001220703 2016-12-06T10:29:16.000Z 101 495.79998779297 2016-12-06T10:29:35.000Z 102 496.60000610352 2016-12-06T10:29:44.000Z 105 497.39999389648 2016-12-06T10:29:58.000Z 102 498.20001220703 2016-12-06T10:30:14.000Z 103 498.20001220703 2016-12-06T10:30:30.000Z 102 498.20001220703 2016-12-06T10:30:37.000Z 99 498.20001220703 2016-12-06T10:30:59.000Z 101 498.39999389648 2016-12-06T10:31:18.000Z 101 498.39999389648 2016-12-06T10:31:26.000Z 98 498.39999389648 2016-12-06T10:31:37.000Z 101 498 2016-12-06T10:31:45.000Z 104 498.79998779297 2016-12-06T10:31:54.000Z 101 499.79998779297 2016-12-06T10:32:13.000Z 104 500.79998779297 2016-12-06T10:32:34.000Z 106 500.20001220703 2016-12-06T10:33:00.000Z 106 500 2016-12-06T10:33:11.000Z 103 500.60000610352 2016-12-06T10:33:30.000Z 105 500.60000610352 2016-12-06T10:33:44.000Z 101 501 2016-12-06T10:34:04.000Z 103 501.20001220703 2016-12-06T10:34:06.000Z 103 501.20001220703 2016-12-06T10:34:10.000Z 106 501.20001220703 2016-12-06T10:34:12.000Z 109 501.20001220703 2016-12-06T10:34:14.000Z 111 501.39999389648 2016-12-06T10:34:16.000Z 114 501.39999389648 2016-12-06T10:34:19.000Z 117 501.79998779297 2016-12-06T10:34:32.000Z 120 502 2016-12-06T10:34:34.000Z 124 502 2016-12-06T10:34:35.000Z 128 502 2016-12-06T10:34:37.000Z 132 502.20001220703 2016-12-06T10:34:41.000Z 135 502.20001220703 2016-12-06T10:34:42.000Z 138 502.20001220703 2016-12-06T10:34:44.000Z 141 502.20001220703 2016-12-06T10:35:00.000Z 138 502.20001220703 2016-12-06T10:35:08.000Z 135 502.20001220703 2016-12-06T10:35:21.000Z 132 502.20001220703 2016-12-06T10:35:27.000Z 129 502.60000610352 2016-12-06T10:35:37.000Z 126 502.79998779297 2016-12-06T10:35:40.000Z 122 503.60000610352 2016-12-06T10:35:54.000Z 118 503.79998779297 2016-12-06T10:36:00.000Z 115 504.20001220703 2016-12-06T10:36:08.000Z 112 505 2016-12-06T10:36:23.000Z 109 505.20001220703 2016-12-06T10:36:28.000Z 106 505.20001220703 2016-12-06T10:36:29.000Z 105 505.60000610352 2016-12-06T10:36:41.000Z 102 506.20001220703 2016-12-06T10:36:50.000Z 99 507 2016-12-06T10:36:59.000Z 96 507.20001220703 2016-12-06T10:37:05.000Z 96 507.39999389648 2016-12-06T10:37:16.000Z 100 507.60000610352 2016-12-06T10:37:27.000Z 97 507.39999389648 2016-12-06T10:37:31.000Z 94 507.39999389648 2016-12-06T10:37:34.000Z 91 507.20001220703 2016-12-06T10:37:57.000Z 88 507.39999389648 2016-12-06T10:38:08.000Z 90 507.79998779297 2016-12-06T10:38:13.000Z 92 508.20001220703 2016-12-06T10:38:19.000Z 95 508.20001220703 2016-12-06T10:38:27.000Z 98 508.39999389648 2016-12-06T10:38:31.000Z 101 508.79998779297 2016-12-06T10:38:44.000Z 104 508.79998779297 2016-12-06T10:38:45.000Z 104 509 2016-12-06T10:39:02.000Z 101 508.79998779297 2016-12-06T10:39:07.000Z 97 508.79998779297 2016-12-06T10:39:14.000Z 100 509.20001220703 2016-12-06T10:39:33.000Z 100 509 2016-12-06T10:39:40.000Z 101 509.20001220703 2016-12-06T10:39:44.000Z 101 509.20001220703 2016-12-06T10:39:45.000Z 101 509.60000610352 2016-12-06T10:39:52.000Z 101 510.79998779297 2016-12-06T10:40:09.000Z 98 511 2016-12-06T10:40:35.000Z 98 510.79998779297 2016-12-06T10:40:45.000Z 99 510.60000610352 2016-12-06T10:40:59.000Z 99 511 2016-12-06T10:41:12.000Z 100 511.39999389648 2016-12-06T10:41:19.000Z 100 512 2016-12-06T10:41:32.000Z 99 512.40002441406 2016-12-06T10:41:49.000Z 99 512.59997558594 2016-12-06T10:41:50.000Z 99 512.79998779297 2016-12-06T10:41:56.000Z 99 513.20001220703 2016-12-06T10:41:59.000Z 100 514.20001220703 2016-12-06T10:42:09.000Z 103 515 2016-12-06T10:42:14.000Z 101 515.40002441406 2016-12-06T10:42:18.000Z 100 515.59997558594 2016-12-06T10:42:27.000Z 97 516.20001220703 2016-12-06T10:42:40.000Z 98 516.40002441406 2016-12-06T10:42:45.000Z 98 517 2016-12-06T10:43:00.000Z 98 517 2016-12-06T10:43:16.000Z 98 517 2016-12-06T10:43:36.000Z 98 517 2016-12-06T10:43:42.000Z 98 517 2016-12-06T10:43:49.000Z 97 517 2016-12-06T10:44:05.000Z 96 517 2016-12-06T10:44:10.000Z 93 517 2016-12-06T10:44:14.000Z 93 517 2016-12-06T10:44:18.000Z 96 517 2016-12-06T10:44:32.000Z 96 516.79998779297 2016-12-06T10:44:37.000Z 96 516.79998779297 2016-12-06T10:44:40.000Z 96 516.79998779297 2016-12-06T10:44:44.000Z 96 516.40002441406 2016-12-06T10:45:08.000Z 96 516.20001220703 2016-12-06T10:45:14.000Z 93 515.79998779297 2016-12-06T10:45:31.000Z 92 515.59997558594 2016-12-06T10:45:36.000Z 92 515.40002441406 2016-12-06T10:45:52.000Z 92 515.20001220703 2016-12-06T10:46:06.000Z 91 515 2016-12-06T10:46:13.000Z 88 515.20001220703 2016-12-06T10:46:27.000Z 91 515.40002441406 2016-12-06T10:46:38.000Z 94 515.40002441406 2016-12-06T10:46:45.000Z 97 515.59997558594 2016-12-06T10:47:08.000Z 94 515.59997558594 2016-12-06T10:47:16.000Z 99 515.79998779297 2016-12-06T10:47:28.000Z 103 515.79998779297 2016-12-06T10:47:29.000Z 107 516 2016-12-06T10:47:42.000Z 103 516 2016-12-06T10:47:43.000Z 101 516 2016-12-06T10:47:46.000Z 98 516 2016-12-06T10:47:48.000Z 95 516.20001220703 2016-12-06T10:47:52.000Z 98 516.20001220703 2016-12-06T10:47:58.000Z 98 516.59997558594 2016-12-06T10:48:18.000Z 103 516.59997558594 2016-12-06T10:48:21.000Z 106 516.59997558594 2016-12-06T10:48:23.000Z 112 516.59997558594 2016-12-06T10:48:27.000Z 116 516.59997558594 2016-12-06T10:48:28.000Z 119 516.79998779297 2016-12-06T10:48:31.000Z 124 516.79998779297 2016-12-06T10:48:32.000Z 128 516.79998779297 2016-12-06T10:48:33.000Z 134 516.79998779297 2016-12-06T10:48:34.000Z 138 516.79998779297 2016-12-06T10:48:35.000Z 142 517 2016-12-06T10:48:38.000Z 145 517.20001220703 2016-12-06T10:48:57.000Z 146 517.20001220703 2016-12-06T10:49:02.000Z 143 517.40002441406 2016-12-06T10:49:05.000Z 146 517.40002441406 2016-12-06T10:49:08.000Z 145 517.59997558594 2016-12-06T10:49:17.000Z 142 517.79998779297 2016-12-06T10:49:21.000Z 143 518 2016-12-06T10:49:38.000Z 140 518.79998779297 2016-12-06T10:49:54.000Z 141 519.40002441406 2016-12-06T10:50:01.000Z 140 519.59997558594 2016-12-06T10:50:05.000Z 140 519.59997558594 2016-12-06T10:50:07.000Z 139 520.40002441406 2016-12-06T10:50:17.000Z 137 520.59997558594 2016-12-06T10:50:22.000Z 137 520.59997558594 2016-12-06T10:50:28.000Z 140 521 2016-12-06T10:50:37.000Z 140 521 2016-12-06T10:50:41.000Z 138 521 2016-12-06T10:50:49.000Z 139 521 2016-12-06T10:50:51.000Z 143 521 2016-12-06T10:50:52.000Z 143 521 2016-12-06T10:51:06.000Z 144 520.79998779297 2016-12-06T10:51:20.000Z 143 520.79998779297 2016-12-06T10:51:24.000Z 141 520.79998779297 2016-12-06T10:51:27.000Z 140 520.59997558594 2016-12-06T10:51:39.000Z 142 520.40002441406 2016-12-06T10:51:44.000Z 140 520.40002441406 2016-12-06T10:51:46.000Z 139 520.20001220703 2016-12-06T10:51:50.000Z 133 520.20001220703 2016-12-06T10:51:52.000Z 129 520.20001220703 2016-12-06T10:51:54.000Z 122 520.20001220703 2016-12-06T10:51:55.000Z 118 520 2016-12-06T10:51:56.000Z 112 520 2016-12-06T10:51:57.000Z 106 520 2016-12-06T10:51:58.000Z 102 520 2016-12-06T10:51:59.000Z 99 520 2016-12-06T10:52:00.000Z 91 519.59997558594 2016-12-06T10:52:14.000Z 94 519.59997558594 2016-12-06T10:52:16.000Z 94 519.40002441406 2016-12-06T10:52:19.000Z 99 519.40002441406 2016-12-06T10:52:21.000Z 98 519.40002441406 2016-12-06T10:52:25.000Z 101 519.40002441406 2016-12-06T10:52:26.000Z 106 519.40002441406 2016-12-06T10:52:27.000Z 111 519.20001220703 2016-12-06T10:52:28.000Z 116 519.20001220703 2016-12-06T10:52:29.000Z 120 519.20001220703 2016-12-06T10:52:30.000Z 126 519.20001220703 2016-12-06T10:52:31.000Z 130 519.20001220703 2016-12-06T10:52:32.000Z 136 519.20001220703 2016-12-06T10:52:33.000Z 140 519.20001220703 2016-12-06T10:52:34.000Z 146 519.20001220703 2016-12-06T10:52:35.000Z 145 518.79998779297 2016-12-06T10:52:50.000Z 150 518.79998779297 2016-12-06T10:52:53.000Z 152 518.59997558594 2016-12-06T10:52:57.000Z 150 518.59997558594 2016-12-06T10:52:58.000Z 147 518.59997558594 2016-12-06T10:53:01.000Z 151 518.59997558594 2016-12-06T10:53:02.000Z 148 518.40002441406 2016-12-06T10:53:07.000Z 149 518.40002441406 2016-12-06T10:53:10.000Z 143 518.40002441406 2016-12-06T10:53:12.000Z 139 518.20001220703 2016-12-06T10:53:13.000Z 133 518.20001220703 2016-12-06T10:53:14.000Z 128 518.20001220703 2016-12-06T10:53:15.000Z 123 518.20001220703 2016-12-06T10:53:16.000Z 120 518.20001220703 2016-12-06T10:53:17.000Z 113 518.20001220703 2016-12-06T10:53:18.000Z 110 518.20001220703 2016-12-06T10:53:19.000Z 104 518 2016-12-06T10:53:20.000Z 98 518 2016-12-06T10:53:21.000Z 98 518 2016-12-06T10:53:22.000Z 95 518 2016-12-06T10:53:25.000Z 94 517.79998779297 2016-12-06T10:53:26.000Z 98 517.79998779297 2016-12-06T10:53:27.000Z 104 517.79998779297 2016-12-06T10:53:28.000Z 108 517.79998779297 2016-12-06T10:53:29.000Z 114 517.79998779297 2016-12-06T10:53:30.000Z 119 517.79998779297 2016-12-06T10:53:31.000Z 122 517.59997558594 2016-12-06T10:53:32.000Z 129 517.59997558594 2016-12-06T10:53:33.000Z 134 517.59997558594 2016-12-06T10:53:34.000Z 138 517.59997558594 2016-12-06T10:53:35.000Z 144 517.59997558594 2016-12-06T10:53:36.000Z 148 517.59997558594 2016-12-06T10:53:37.000Z 148 517.59997558594 2016-12-06T10:53:41.000Z 151 517.40002441406 2016-12-06T10:53:47.000Z 148 517.40002441406 2016-12-06T10:53:49.000Z 145 517.20001220703 2016-12-06T10:53:54.000Z 148 517.20001220703 2016-12-06T10:53:59.000Z 144 516.79998779297 2016-12-06T10:54:12.000Z 147 517.20001220703 2016-12-06T10:54:18.000Z 144 517.20001220703 2016-12-06T10:54:20.000Z 143 518 2016-12-06T10:54:35.000Z 142 518.59997558594 2016-12-06T10:54:45.000Z 145 518.59997558594 2016-12-06T10:54:48.000Z 145 518.79998779297 2016-12-06T10:54:51.000Z 142 518.59997558594 2016-12-06T10:54:58.000Z 146 518.79998779297 2016-12-06T10:55:03.000Z 143 518.79998779297 2016-12-06T10:55:08.000Z 143 518.40002441406 2016-12-06T10:55:15.000Z 146 518 2016-12-06T10:55:30.000Z 141 518 2016-12-06T10:55:31.000Z 141 517.79998779297 2016-12-06T10:55:33.000Z 135 517.79998779297 2016-12-06T10:55:34.000Z 129 517.59997558594 2016-12-06T10:55:35.000Z 126 517.59997558594 2016-12-06T10:55:36.000Z 121 517.59997558594 2016-12-06T10:55:37.000Z 115 517.40002441406 2016-12-06T10:55:38.000Z 112 517.40002441406 2016-12-06T10:55:39.000Z 106 517.40002441406 2016-12-06T10:55:40.000Z 103 517.40002441406 2016-12-06T10:55:41.000Z 103 518 2016-12-06T10:55:49.000Z 104 519.20001220703 2016-12-06T10:55:57.000Z 107 521 2016-12-06T10:56:10.000Z 104 521.79998779297 2016-12-06T10:56:20.000Z 101 521.79998779297 2016-12-06T10:56:22.000Z 101 522 2016-12-06T10:56:36.000Z 100 522.40002441406 2016-12-06T10:56:44.000Z 102 522.20001220703 2016-12-06T10:56:54.000Z 101 522 2016-12-06T10:57:00.000Z 101 522 2016-12-06T10:57:08.000Z 102 522 2016-12-06T10:57:11.000Z 99 522 2016-12-06T10:57:15.000Z 98 522 2016-12-06T10:57:20.000Z 98 522.20001220703 2016-12-06T10:57:24.000Z 101 522.40002441406 2016-12-06T10:57:36.000Z 98 522.20001220703 2016-12-06T10:57:41.000Z 94 521.40002441406 2016-12-06T10:57:50.000Z 97 521.79998779297 2016-12-06T10:58:07.000Z 93 521.79998779297 2016-12-06T10:58:09.000Z 98 521.79998779297 2016-12-06T10:58:10.000Z 98 521.59997558594 2016-12-06T10:58:20.000Z 101 521.40002441406 2016-12-06T10:58:25.000Z 96 521.40002441406 2016-12-06T10:58:29.000Z 92 521.20001220703 2016-12-06T10:58:33.000Z 96 521.20001220703 2016-12-06T10:58:35.000Z 99 521.20001220703 2016-12-06T10:58:37.000Z 104 521 2016-12-06T10:58:38.000Z 104 521 2016-12-06T10:58:41.000Z 101 521 2016-12-06T10:58:44.000Z 98 520.79998779297 2016-12-06T10:58:48.000Z 95 520.40002441406 2016-12-06T10:58:58.000Z 98 520.20001220703 2016-12-06T10:59:01.000Z 102 520 2016-12-06T10:59:09.000Z 99 519.79998779297 2016-12-06T10:59:21.000Z 98 519.59997558594 2016-12-06T10:59:37.000Z 100 519.59997558594 2016-12-06T10:59:55.000Z 98 519.20001220703 2016-12-06T11:00:09.000Z 100 519 2016-12-06T11:00:15.000Z 97 518.79998779297 2016-12-06T11:00:19.000Z 102 518.79998779297 2016-12-06T11:00:20.000Z 106 518.59997558594 2016-12-06T11:00:21.000Z 110 518.59997558594 2016-12-06T11:00:22.000Z 116 518.59997558594 2016-12-06T11:00:23.000Z 120 518.59997558594 2016-12-06T11:00:24.000Z 126 518.59997558594 2016-12-06T11:00:25.000Z 130 518.59997558594 2016-12-06T11:00:26.000Z 136 518.59997558594 2016-12-06T11:00:27.000Z 140 518.59997558594 2016-12-06T11:00:28.000Z 146 518.59997558594 2016-12-06T11:00:30.000Z 149 518.40002441406 2016-12-06T11:00:32.000Z 152 518.40002441406 2016-12-06T11:00:38.000Z 155 518.20001220703 2016-12-06T11:00:43.000Z 152 518 2016-12-06T11:00:45.000Z 149 518 2016-12-06T11:00:49.000Z 152 518 2016-12-06T11:00:52.000Z 148 517.79998779297 2016-12-06T11:00:58.000Z 143 517.79998779297 2016-12-06T11:00:59.000Z 137 517.59997558594 2016-12-06T11:01:00.000Z 131 517.59997558594 2016-12-06T11:01:01.000Z 131 517.59997558594 2016-12-06T11:01:04.000Z 126 517.40002441406 2016-12-06T11:01:05.000Z 119 517.40002441406 2016-12-06T11:01:06.000Z 116 517.20001220703 2016-12-06T11:01:07.000Z 109 517.20001220703 2016-12-06T11:01:08.000Z 106 517.20001220703 2016-12-06T11:01:09.000Z 99 517 2016-12-06T11:01:10.000Z 96 517 2016-12-06T11:01:11.000Z 89 516.79998779297 2016-12-06T11:01:12.000Z 90 516.40002441406 2016-12-06T11:01:18.000Z 86 514.59997558594 2016-12-06T11:01:38.000Z 85 514.59997558594 2016-12-06T11:02:01.000Z 88 515.59997558594 2016-12-06T11:02:21.000Z 87 516.20001220703 2016-12-06T11:02:36.000Z 89 516.20001220703 2016-12-06T11:02:39.000Z 93 516.20001220703 2016-12-06T11:02:41.000Z 98 516.20001220703 2016-12-06T11:02:42.000Z 104 516.40002441406 2016-12-06T11:02:43.000Z 108 516.40002441406 2016-12-06T11:02:44.000Z 114 516.59997558594 2016-12-06T11:02:45.000Z 119 516.59997558594 2016-12-06T11:02:46.000Z 124 516.59997558594 2016-12-06T11:02:47.000Z 129 516.59997558594 2016-12-06T11:02:48.000Z 133 516.59997558594 2016-12-06T11:02:49.000Z 139 516.59997558594 2016-12-06T11:02:50.000Z 144 516.59997558594 2016-12-06T11:02:51.000Z 148 516.79998779297 2016-12-06T11:02:52.000Z 151 516.79998779297 2016-12-06T11:02:53.000Z 156 516.59997558594 2016-12-06T11:02:54.000Z 156 516.59997558594 2016-12-06T11:02:55.000Z 152 516.59997558594 2016-12-06T11:02:56.000Z 145 516.59997558594 2016-12-06T11:02:57.000Z 142 516.59997558594 2016-12-06T11:02:58.000Z 135 516.59997558594 2016-12-06T11:02:59.000Z 132 516.59997558594 2016-12-06T11:03:00.000Z 126 516.59997558594 2016-12-06T11:03:01.000Z 123 516.59997558594 2016-12-06T11:03:02.000Z 116 516.59997558594 2016-12-06T11:03:03.000Z 113 516.59997558594 2016-12-06T11:03:04.000Z 106 516.40002441406 2016-12-06T11:03:05.000Z 103 516.40002441406 2016-12-06T11:03:06.000Z 96 516.40002441406 2016-12-06T11:03:07.000Z 93 515.40002441406 2016-12-06T11:03:26.000Z 90 513.79998779297 2016-12-06T11:03:42.000Z 89 513.20001220703 2016-12-06T11:03:53.000Z 86 512 2016-12-06T11:04:08.000Z 89 511.39999389648 2016-12-06T11:04:19.000Z 92 510.60000610352 2016-12-06T11:04:37.000Z 92 509.60000610352 2016-12-06T11:04:54.000Z 92 509.39999389648 2016-12-06T11:05:13.000Z 96 509.60000610352 2016-12-06T11:05:16.000Z 92 509.79998779297 2016-12-06T11:05:56.000Z 89 509.79998779297 2016-12-06T11:06:08.000Z 86 510.39999389648 2016-12-06T11:06:43.000Z 86 510.79998779297 2016-12-06T11:06:50.000Z 90 511.39999389648 2016-12-06T11:07:00.000Z 86 511.79998779297 2016-12-06T11:07:06.000Z 90 512 2016-12-06T11:07:09.000Z 85 512.20001220703 2016-12-06T11:07:13.000Z 88 512.20001220703 2016-12-06T11:07:14.000Z 91 512.20001220703 2016-12-06T11:07:16.000Z 94 512.40002441406 2016-12-06T11:07:18.000Z 99 512.40002441406 2016-12-06T11:07:19.000Z 99 512.59997558594 2016-12-06T11:07:24.000Z 95 513 2016-12-06T11:07:35.000Z 98 513.20001220703 2016-12-06T11:07:37.000Z 104 513.20001220703 2016-12-06T11:07:39.000Z 107 513.40002441406 2016-12-06T11:07:42.000Z 112 514 2016-12-06T11:07:50.000Z 117 515.20001220703 2016-12-06T11:08:07.000Z 115 516 2016-12-06T11:08:25.000Z 115 517 2016-12-06T11:08:43.000Z 117 517.40002441406 2016-12-06T11:08:54.000Z 114 518 2016-12-06T11:09:10.000Z 111 518.59997558594 2016-12-06T11:09:23.000Z 114 519.59997558594 2016-12-06T11:09:39.000Z 114 519.79998779297 2016-12-06T11:09:47.000Z 111 520.79998779297 2016-12-06T11:10:04.000Z 110 521.40002441406 2016-12-06T11:10:14.000Z 113 521.59997558594 2016-12-06T11:10:17.000Z 110 523 2016-12-06T11:10:34.000Z 111 524.40002441406 2016-12-06T11:10:53.000Z 113 525.79998779297 2016-12-06T11:11:10.000Z 114 526.59997558594 2016-12-06T11:11:22.000Z 111 527.40002441406 2016-12-06T11:11:33.000Z 108 528 2016-12-06T11:11:49.000Z 111 528 2016-12-06T11:12:04.000Z 112 528.20001220703 2016-12-06T11:12:20.000Z 109 528.20001220703 2016-12-06T11:12:35.000Z 108 528.20001220703 2016-12-06T11:12:40.000Z 105 528.20001220703 2016-12-06T11:12:59.000Z 105 528 2016-12-06T11:13:15.000Z 105 527.40002441406 2016-12-06T11:13:32.000Z 105 527.20001220703 2016-12-06T11:13:46.000Z 105 526.79998779297 2016-12-06T11:14:03.000Z 104 526.40002441406 2016-12-06T11:14:20.000Z 103 526.40002441406 2016-12-06T11:14:25.000Z 102 526.20001220703 2016-12-06T11:14:30.000Z 102 526.20001220703 2016-12-06T11:14:36.000Z 101 526.20001220703 2016-12-06T11:14:37.000Z 100 525.79998779297 2016-12-06T11:14:47.000Z 101 525.59997558594 2016-12-06T11:14:48.000Z 101 525.40002441406 2016-12-06T11:14:56.000Z 101 525.40002441406 2016-12-06T11:15:01.000Z 99 525.20001220703 2016-12-06T11:15:04.000Z 99 525 2016-12-06T11:15:18.000Z 102 524.79998779297 2016-12-06T11:15:24.000Z 104 524.79998779297 2016-12-06T11:15:32.000Z 101 524.79998779297 2016-12-06T11:15:36.000Z 98 524.79998779297 2016-12-06T11:15:47.000Z 95 524.79998779297 2016-12-06T11:16:09.000Z 92 524.59997558594 2016-12-06T11:16:25.000Z 89 524.59997558594 2016-12-06T11:16:41.000Z 86 524.59997558594 2016-12-06T11:17:23.000Z 83 524.59997558594 2016-12-06T11:17:37.000Z 86 524.59997558594 2016-12-06T11:18:02.000Z 89 524.59997558594 2016-12-06T11:18:07.000Z 86 524.59997558594 2016-12-06T11:18:10.000Z 83 524.59997558594 2016-12-06T11:18:33.000Z 86 524.59997558594 2016-12-06T11:18:41.000Z 89 524.59997558594 2016-12-06T11:18:47.000Z 92 524.59997558594 2016-12-06T11:18:49.000Z 95 524.59997558594 2016-12-06T11:18:56.000Z 92 524.59997558594 2016-12-06T11:18:57.000Z 89 524.59997558594 2016-12-06T11:18:58.000Z 89 524.59997558594 2016-12-06T11:19:01.000Z 92 524.59997558594 2016-12-06T11:19:02.000Z 97 524.59997558594 2016-12-06T11:19:08.000Z 94 524.59997558594 2016-12-06T11:19:10.000Z 91 524.59997558594 2016-12-06T11:19:16.000Z 88 524.40002441406 2016-12-06T11:19:28.000Z 85 524.59997558594 2016-12-06T11:19:56.000Z 82 524.40002441406 2016-12-06T11:20:26.000Z 86 524.40002441406 2016-12-06T11:20:44.000Z 85 524.59997558594 2016-12-06T11:20:46.000Z 88 524.79998779297 2016-12-06T11:20:51.000Z 91 525 2016-12-06T11:20:59.000Z 94 525.20001220703 2016-12-06T11:21:09.000Z 97 525.59997558594 2016-12-06T11:21:23.000Z 94 525.79998779297 2016-12-06T11:21:31.000Z 97 526.20001220703 2016-12-06T11:21:48.000Z 98 526.40002441406 2016-12-06T11:22:00.000Z 101 526.59997558594 2016-12-06T11:22:04.000Z 100 526.79998779297 2016-12-06T11:22:13.000Z 99 526.79998779297 2016-12-06T11:22:14.000Z 96 527 2016-12-06T11:22:17.000Z 99 527.20001220703 2016-12-06T11:22:23.000Z 102 527.20001220703 2016-12-06T11:22:28.000Z 103 527.40002441406 2016-12-06T11:22:38.000Z 103 528 2016-12-06T11:22:49.000Z 106 528.79998779297 2016-12-06T11:23:02.000Z 101 529.40002441406 2016-12-06T11:23:11.000Z 102 529.79998779297 2016-12-06T11:23:22.000Z 101 529.79998779297 2016-12-06T11:23:30.000Z 103 530 2016-12-06T11:23:44.000Z 100 530.20001220703 2016-12-06T11:23:46.000Z 99 530.40002441406 2016-12-06T11:24:05.000Z 99 530.79998779297 2016-12-06T11:24:20.000Z 101 531.20001220703 2016-12-06T11:24:36.000Z 104 531.59997558594 2016-12-06T11:24:47.000Z 101 531.59997558594 2016-12-06T11:24:54.000Z 95 531.79998779297 2016-12-06T11:25:00.000Z 98 531.79998779297 2016-12-06T11:25:06.000Z 101 531.79998779297 2016-12-06T11:25:40.000Z 97 531.79998779297 2016-12-06T11:25:43.000Z 94 531.59997558594 2016-12-06T11:25:55.000Z 91 531.59997558594 2016-12-06T11:26:41.000Z 88 531.59997558594 2016-12-06T11:26:49.000Z 91 531.59997558594 2016-12-06T11:26:58.000Z 88 531.40002441406 2016-12-06T11:27:06.000Z 91 531.40002441406 2016-12-06T11:27:09.000Z 88 531 2016-12-06T11:27:20.000Z 90 531 2016-12-06T11:27:25.000Z 93 531 2016-12-06T11:27:35.000Z 96 531 2016-12-06T11:27:38.000Z 99 531 2016-12-06T11:27:42.000Z 103 531 2016-12-06T11:27:53.000Z 100 531.40002441406 2016-12-06T11:28:20.000Z 99 531.40002441406 2016-12-06T11:28:24.000Z 102 531.59997558594 2016-12-06T11:28:30.000Z 99 531.59997558594 2016-12-06T11:28:33.000Z 96 531.59997558594 2016-12-06T11:28:36.000Z 93 531.59997558594 2016-12-06T11:28:38.000Z 90 531.59997558594 2016-12-06T11:29:14.000Z 93 531.59997558594 2016-12-06T11:29:21.000Z 97 531.59997558594 2016-12-06T11:29:22.000Z 102 531.59997558594 2016-12-06T11:29:23.000Z 102 531.59997558594 2016-12-06T11:29:36.000Z 99 531.40002441406 2016-12-06T11:29:48.000Z 94 531.40002441406 2016-12-06T11:29:53.000Z 90 531.40002441406 2016-12-06T11:29:59.000Z 93 531.40002441406 2016-12-06T11:30:15.000Z 96 531.40002441406 2016-12-06T11:30:19.000Z 93 531.40002441406 2016-12-06T11:30:27.000Z 98 531.40002441406 2016-12-06T11:30:28.000Z 98 531.40002441406 2016-12-06T11:30:30.000Z 101 531.40002441406 2016-12-06T11:30:36.000Z 96 531.40002441406 2016-12-06T11:31:04.000Z 99 531.40002441406 2016-12-06T11:31:24.000Z 96 531.59997558594 2016-12-06T11:31:26.000Z 93 531.59997558594 2016-12-06T11:31:30.000Z 93 531.59997558594 2016-12-06T11:31:44.000Z 90 531.59997558594 2016-12-06T11:31:52.000Z 93 531.59997558594 2016-12-06T11:31:58.000Z 90 531.59997558594 2016-12-06T11:32:08.000Z 93 531.40002441406 2016-12-06T11:32:31.000Z 96 531.40002441406 2016-12-06T11:32:43.000Z 93 531.40002441406 2016-12-06T11:32:48.000Z 96 531.59997558594 2016-12-06T11:33:07.000Z 91 531.59997558594 2016-12-06T11:33:16.000Z 94 531.40002441406 2016-12-06T11:33:29.000Z 91 531.40002441406 2016-12-06T11:33:40.000Z 95 531.40002441406 2016-12-06T11:33:49.000Z 92 531.40002441406 2016-12-06T11:34:03.000Z 89 531.40002441406 2016-12-06T11:34:05.000Z 86 531.40002441406 2016-12-06T11:34:19.000Z 89 531.40002441406 2016-12-06T11:34:47.000Z 86 531.59997558594 2016-12-06T11:35:20.000Z 91 531.59997558594 2016-12-06T11:35:28.000Z 88 531.59997558594 2016-12-06T11:35:34.000Z 91 531.79998779297 2016-12-06T11:35:40.000Z 88 531.79998779297 2016-12-06T11:35:41.000Z 85 531.79998779297 2016-12-06T11:35:46.000Z 82 531.79998779297 2016-12-06T11:35:50.000Z 85 531.79998779297 2016-12-06T11:35:54.000Z 88 531.79998779297 2016-12-06T11:36:00.000Z 85 531.59997558594 2016-12-06T11:36:07.000Z 89 531.59997558594 2016-12-06T11:36:23.000Z 92 531.59997558594 2016-12-06T11:36:29.000Z 95 531.59997558594 2016-12-06T11:36:33.000Z 98 531.40002441406 2016-12-06T11:36:40.000Z 101 531.40002441406 2016-12-06T11:36:44.000Z 98 531.59997558594 2016-12-06T11:36:57.000Z 94 531.59997558594 2016-12-06T11:37:00.000Z 91 531.40002441406 2016-12-06T11:37:21.000Z 94 531.40002441406 2016-12-06T11:37:27.000Z 99 531.59997558594 2016-12-06T11:37:29.000Z 103 531.59997558594 2016-12-06T11:37:30.000Z 107 531.59997558594 2016-12-06T11:37:31.000Z 107 531.59997558594 2016-12-06T11:37:32.000Z 104 531.59997558594 2016-12-06T11:37:34.000Z 100 531.59997558594 2016-12-06T11:37:38.000Z 96 531.59997558594 2016-12-06T11:37:42.000Z 101 531.59997558594 2016-12-06T11:37:43.000Z 104 531.40002441406 2016-12-06T11:37:47.000Z 107 531.40002441406 2016-12-06T11:37:50.000Z 104 531.40002441406 2016-12-06T11:37:52.000Z 101 531.40002441406 2016-12-06T11:37:55.000Z 98 531.40002441406 2016-12-06T11:37:57.000Z 95 531.40002441406 2016-12-06T11:38:10.000Z 100 531.40002441406 2016-12-06T11:38:14.000Z 95 531.40002441406 2016-12-06T11:38:15.000Z 95 531.40002441406 2016-12-06T11:38:18.000Z 92 531.40002441406 2016-12-06T11:38:29.000Z 89 531.40002441406 2016-12-06T11:38:42.000Z 86 531.59997558594 2016-12-06T11:38:56.000Z 89 531.59997558594 2016-12-06T11:39:06.000Z 86 531.59997558594 2016-12-06T11:39:10.000Z 83 531.40002441406 2016-12-06T11:39:21.000Z 80 531.40002441406 2016-12-06T11:39:45.000Z 83 531.59997558594 2016-12-06T11:39:51.000Z 86 531.59997558594 2016-12-06T11:40:23.000Z 89 531.59997558594 2016-12-06T11:40:27.000Z 92 531.59997558594 2016-12-06T11:40:40.000Z 89 531.59997558594 2016-12-06T11:40:50.000Z 86 531.59997558594 2016-12-06T11:41:04.000Z 89 531.59997558594 2016-12-06T11:41:09.000Z 92 531.59997558594 2016-12-06T11:41:10.000Z 98 531.59997558594 2016-12-06T11:41:15.000Z 104 531.59997558594 2016-12-06T11:41:16.000Z 100 531.40002441406 2016-12-06T11:41:27.000Z 97 531.40002441406 2016-12-06T11:41:35.000Z 100 531.40002441406 2016-12-06T11:41:44.000Z 97 531.40002441406 2016-12-06T11:42:20.000Z 94 531.40002441406 2016-12-06T11:42:22.000Z 91 531.40002441406 2016-12-06T11:42:24.000Z 88 531.40002441406 2016-12-06T11:42:42.000Z 91 531.40002441406 2016-12-06T11:42:51.000Z 88 531.40002441406 2016-12-06T11:42:57.000Z 91 531.40002441406 2016-12-06T11:43:05.000Z 88 531.40002441406 2016-12-06T11:43:09.000Z 85 531.40002441406 2016-12-06T11:43:23.000Z 89 531.40002441406 2016-12-06T11:43:44.000Z 86 531.59997558594 2016-12-06T11:43:52.000Z 83 531.59997558594 2016-12-06T11:44:11.000Z 86 531.59997558594 2016-12-06T11:44:56.000Z 89 531.59997558594 2016-12-06T11:45:21.000Z 92 531.59997558594 2016-12-06T11:45:31.000Z 89 531.59997558594 2016-12-06T11:45:38.000Z 86 531.59997558594 2016-12-06T11:45:59.000Z 89 531.59997558594 2016-12-06T11:46:03.000Z 86 531.40002441406 2016-12-06T11:46:40.000Z 83 531.40002441406 2016-12-06T11:46:49.000Z 80 531.40002441406 2016-12-06T11:47:18.000Z 83 531.59997558594 2016-12-06T11:47:34.000Z 80 531.40002441406 2016-12-06T11:47:58.000Z 83 531.40002441406 2016-12-06T11:48:13.000Z 80 531.40002441406 2016-12-06T11:49:28.000Z 84 531.40002441406 2016-12-06T11:49:35.000Z 81 531.40002441406 2016-12-06T11:50:32.000Z 84 531.40002441406 2016-12-06T11:50:38.000Z 88 531.40002441406 2016-12-06T11:50:46.000Z 85 531.40002441406 2016-12-06T11:50:54.000Z 82 531.40002441406 2016-12-06T11:50:59.000Z 79 531.40002441406 2016-12-06T11:51:04.000Z 82 531.40002441406 2016-12-06T11:51:34.000Z 79 531.40002441406 2016-12-06T11:51:40.000Z 76 531.40002441406 2016-12-06T11:51:43.000Z 79 531.40002441406 2016-12-06T11:52:01.000Z 82 531.40002441406 2016-12-06T11:52:06.000Z 85 531.59997558594 2016-12-06T11:52:15.000Z 82 531.59997558594 2016-12-06T11:52:34.000Z 85 531.59997558594 2016-12-06T11:52:51.000Z 80 531.59997558594 2016-12-06T11:52:52.000Z 80 531.59997558594 2016-12-06T11:52:58.000Z 83 531.59997558594 2016-12-06T11:52:59.000Z 86 531.59997558594 2016-12-06T11:53:00.000Z 86 531.59997558594 2016-12-06T11:53:03.000Z 89 531.59997558594 2016-12-06T11:53:07.000Z 86 531.59997558594 2016-12-06T11:53:09.000Z 83 531.59997558594 2016-12-06T11:53:11.000Z 80 531.59997558594 2016-12-06T11:53:30.000Z 77 531.40002441406 2016-12-06T11:54:00.000Z 79 531.40002441406 2016-12-06T11:54:07.000Z 82 531.40002441406 2016-12-06T11:54:16.000Z 79 531.59997558594 2016-12-06T11:54:52.000Z 82 531.79998779297 2016-12-06T11:55:17.000Z 78 531.59997558594 2016-12-06T11:55:20.000Z 83 531.59997558594 2016-12-06T11:55:22.000Z 89 531.59997558594 2016-12-06T11:55:24.000Z 92 531.59997558594 2016-12-06T11:55:25.000Z 95 531.59997558594 2016-12-06T11:55:26.000Z 95 531.59997558594 2016-12-06T11:55:30.000Z 92 531.59997558594 2016-12-06T11:55:49.000Z 89 531.40002441406 2016-12-06T11:56:05.000Z 86 531.59997558594 2016-12-06T11:57:05.000Z 89 531.40002441406 2016-12-06T11:57:32.000Z 86 531.59997558594 2016-12-06T11:57:44.000Z 83 531.40002441406 2016-12-06T11:58:21.000Z 80 531.40002441406 2016-12-06T11:58:37.000Z 77 531.40002441406 2016-12-06T11:58:43.000Z 81 531.40002441406 2016-12-06T11:58:47.000Z 84 531.40002441406 2016-12-06T11:59:02.000Z 80 531.40002441406 2016-12-06T11:59:03.000Z 76 531.40002441406 2016-12-06T11:59:04.000Z 76 531.40002441406 2016-12-06T11:59:25.000Z 79 531.40002441406 2016-12-06T11:59:38.000Z 82 531.40002441406 2016-12-06T11:59:41.000Z 85 531.40002441406 2016-12-06T12:00:07.000Z 82 531.40002441406 2016-12-06T12:00:20.000Z 85 531.40002441406 2016-12-06T12:00:33.000Z 82 531.59997558594 2016-12-06T12:00:55.000Z 79 531.59997558594 2016-12-06T12:01:09.000Z 82 531.59997558594 2016-12-06T12:01:27.000Z 79 531.59997558594 2016-12-06T12:01:35.000Z 76 531.59997558594 2016-12-06T12:01:50.000Z 79 531.59997558594 2016-12-06T12:02:13.000Z 83 531.59997558594 2016-12-06T12:02:17.000Z 86 531.40002441406 2016-12-06T12:02:28.000Z 83 531.40002441406 2016-12-06T12:02:30.000Z 86 531.40002441406 2016-12-06T12:02:32.000Z 90 531.40002441406 2016-12-06T12:02:43.000Z 85 531.40002441406 2016-12-06T12:02:53.000Z 89 531.20001220703 2016-12-06T12:03:01.000Z 84 531.20001220703 2016-12-06T12:03:06.000Z 87 531.20001220703 2016-12-06T12:03:08.000Z 90 531.40002441406 2016-12-06T12:03:17.000Z 87 531.20001220703 2016-12-06T12:03:45.000Z 82 531.40002441406 2016-12-06T12:04:19.000Z 79 531.40002441406 2016-12-06T12:04:31.000Z 85 531.40002441406 2016-12-06T12:04:45.000Z 82 531.40002441406 2016-12-06T12:05:15.000Z 79 531.40002441406 2016-12-06T12:05:23.000Z 82 531.40002441406 2016-12-06T12:05:31.000Z 79 531.40002441406 2016-12-06T12:05:43.000Z 76 531.40002441406 2016-12-06T12:05:50.000Z 79 531.40002441406 2016-12-06T12:06:06.000Z 82 531.20001220703 2016-12-06T12:06:30.000Z 79 531.40002441406 2016-12-06T12:07:02.000Z 82 531.40002441406 2016-12-06T12:07:20.000Z 78 531.40002441406 2016-12-06T12:08:28.000Z 81 531.40002441406 2016-12-06T12:08:36.000Z 84 531.40002441406 2016-12-06T12:08:44.000Z 81 531.59997558594 2016-12-06T12:08:59.000Z 78 531.59997558594 2016-12-06T12:09:01.000Z 82 531.59997558594 2016-12-06T12:09:02.000Z 85 531.59997558594 2016-12-06T12:09:03.000Z 88 531.59997558594 2016-12-06T12:09:04.000Z 88 531.20001220703 2016-12-06T12:09:20.000Z 91 531.20001220703 2016-12-06T12:09:24.000Z 94 531.20001220703 2016-12-06T12:09:25.000Z 98 531.20001220703 2016-12-06T12:09:27.000Z 104 531.20001220703 2016-12-06T12:09:28.000Z 109 531.20001220703 2016-12-06T12:09:29.000Z 114 531.40002441406 2016-12-06T12:09:30.000Z 118 531.20001220703 2016-12-06T12:09:33.000Z 121 531.40002441406 2016-12-06T12:09:35.000Z 117 531.40002441406 2016-12-06T12:09:38.000Z 113 531.40002441406 2016-12-06T12:09:41.000Z 118 531.40002441406 2016-12-06T12:09:44.000Z 122 531.40002441406 2016-12-06T12:09:51.000Z 118 531.40002441406 2016-12-06T12:09:53.000Z 114 531.40002441406 2016-12-06T12:09:59.000Z 118 531.40002441406 2016-12-06T12:10:00.000Z 121 531.40002441406 2016-12-06T12:10:01.000Z 125 531.40002441406 2016-12-06T12:10:02.000Z 128 531.40002441406 2016-12-06T12:10:03.000Z 123 531.40002441406 2016-12-06T12:10:05.000Z 119 531.40002441406 2016-12-06T12:10:18.000Z 116 531.40002441406 2016-12-06T12:10:21.000Z 110 531.40002441406 2016-12-06T12:10:22.000Z 107 531.40002441406 2016-12-06T12:10:25.000Z 110 531.40002441406 2016-12-06T12:10:26.000Z 113 531.40002441406 2016-12-06T12:10:36.000Z 110 531.40002441406 2016-12-06T12:10:42.000Z 106 531.40002441406 2016-12-06T12:10:47.000Z 97 531.40002441406 2016-12-06T12:10:48.000Z 94 531.40002441406 2016-12-06T12:10:49.000Z 89 531.40002441406 2016-12-06T12:10:50.000Z 86 531.40002441406 2016-12-06T12:10:51.000Z 86 531.40002441406 2016-12-06T12:10:54.000Z 83 531.40002441406 2016-12-06T12:11:07.000Z 87 531.40002441406 2016-12-06T12:11:12.000Z 84 531.40002441406 2016-12-06T12:11:30.000Z 81 531.40002441406 2016-12-06T12:11:47.000Z 78 531.20001220703 2016-12-06T12:12:30.000Z 75 531.20001220703 2016-12-06T12:12:34.000Z 78 531.20001220703 2016-12-06T12:12:37.000Z 81 531.40002441406 2016-12-06T12:13:40.000Z 76 531.40002441406 2016-12-06T12:13:45.000Z 80 531.59997558594 2016-12-06T12:14:06.000Z 83 531.79998779297 2016-12-06T12:15:01.000Z 80 531.59997558594 2016-12-06T12:15:43.000Z 77 531.59997558594 2016-12-06T12:15:59.000Z 80 531.59997558594 2016-12-06T12:16:10.000Z 77 531.79998779297 2016-12-06T12:16:47.000Z 80 532 2016-12-06T12:17:34.000Z 80 532.20001220703 2016-12-06T12:17:51.000Z 83 532.20001220703 2016-12-06T12:17:57.000Z 87 532.20001220703 2016-12-06T12:18:01.000Z 91 532.40002441406 2016-12-06T12:18:05.000Z 94 532.40002441406 2016-12-06T12:18:07.000Z 98 532.40002441406 2016-12-06T12:18:11.000Z 101 532.59997558594 2016-12-06T12:18:19.000Z 104 532.59997558594 2016-12-06T12:18:20.000Z 101 532.59997558594 2016-12-06T12:18:21.000Z 105 532.79998779297 2016-12-06T12:18:36.000Z 108 533 2016-12-06T12:18:40.000Z 105 532.40002441406 2016-12-06T12:18:59.000Z 105 532.20001220703 2016-12-06T12:19:16.000Z 102 532.40002441406 2016-12-06T12:19:33.000Z 101 532 2016-12-06T12:19:46.000Z 100 531.79998779297 2016-12-06T12:19:51.000Z 99 531.59997558594 2016-12-06T12:19:53.000Z 99 530.59997558594 2016-12-06T12:20:14.000Z 96 530.20001220703 2016-12-06T12:20:22.000Z 99 530.20001220703 2016-12-06T12:20:28.000Z 96 530 2016-12-06T12:20:31.000Z 96 529.79998779297 2016-12-06T12:20:37.000Z 94 529.59997558594 2016-12-06T12:20:57.000Z 94 529.59997558594 2016-12-06T12:21:11.000Z 91 529.40002441406 2016-12-06T12:21:19.000Z 91 529.20001220703 2016-12-06T12:21:31.000Z 94 529 2016-12-06T12:21:38.000Z 94 529 2016-12-06T12:21:51.000Z 95 529 2016-12-06T12:21:53.000Z 98 529 2016-12-06T12:21:55.000Z 101 529 2016-12-06T12:21:57.000Z 104 529 2016-12-06T12:22:00.000Z 101 529 2016-12-06T12:22:01.000Z 101 529 2016-12-06T12:22:10.000Z 99 529 2016-12-06T12:22:11.000Z 95 529 2016-12-06T12:22:12.000Z 93 528.59997558594 2016-12-06T12:22:23.000Z 93 528.20001220703 2016-12-06T12:22:31.000Z 93 528.20001220703 2016-12-06T12:22:39.000Z 92 528.40002441406 2016-12-06T12:22:44.000Z 92 528.20001220703 2016-12-06T12:22:52.000Z 94 528 2016-12-06T12:22:56.000Z 93 528 2016-12-06T12:22:57.000Z 93 527.59997558594 2016-12-06T12:23:04.000Z 93 527.40002441406 2016-12-06T12:23:08.000Z 93 527 2016-12-06T12:23:14.000Z 95 526.79998779297 2016-12-06T12:23:20.000Z 94 526.79998779297 2016-12-06T12:23:23.000Z 95 526.40002441406 2016-12-06T12:23:31.000Z 94 526.20001220703 2016-12-06T12:23:35.000Z 95 526 2016-12-06T12:23:38.000Z 95 525.59997558594 2016-12-06T12:23:48.000Z 97 525.40002441406 2016-12-06T12:23:49.000Z 97 525.40002441406 2016-12-06T12:23:54.000Z 97 525.40002441406 2016-12-06T12:23:59.000Z 96 525.40002441406 2016-12-06T12:24:03.000Z 93 525.40002441406 2016-12-06T12:24:05.000Z 94 525.40002441406 2016-12-06T12:24:11.000Z 93 525.40002441406 2016-12-06T12:24:19.000Z 94 525 2016-12-06T12:24:26.000Z 95 524.40002441406 2016-12-06T12:24:45.000Z 97 524.20001220703 2016-12-06T12:24:56.000Z 96 524 2016-12-06T12:25:05.000Z 94 524 2016-12-06T12:25:12.000Z 95 524.20001220703 2016-12-06T12:25:19.000Z 95 523.79998779297 2016-12-06T12:25:30.000Z 93 523.59997558594 2016-12-06T12:25:32.000Z 95 523.20001220703 2016-12-06T12:25:40.000Z 96 523.20001220703 2016-12-06T12:25:41.000Z 97 522.79998779297 2016-12-06T12:25:46.000Z 96 522.59997558594 2016-12-06T12:25:52.000Z 96 522.59997558594 2016-12-06T12:26:01.000Z 93 522.79998779297 2016-12-06T12:26:03.000Z 94 522.79998779297 2016-12-06T12:26:23.000Z 94 522.79998779297 2016-12-06T12:26:24.000Z 94 522.40002441406 2016-12-06T12:26:33.000Z 94 522.20001220703 2016-12-06T12:26:38.000Z 93 522.20001220703 2016-12-06T12:26:42.000Z 93 522.20001220703 2016-12-06T12:26:47.000Z 95 521.79998779297 2016-12-06T12:26:53.000Z 95 521.59997558594 2016-12-06T12:26:58.000Z 95 521.40002441406 2016-12-06T12:27:10.000Z 96 521.40002441406 2016-12-06T12:27:12.000Z 95 521.20001220703 2016-12-06T12:27:21.000Z 95 521 2016-12-06T12:27:27.000Z 95 520.79998779297 2016-12-06T12:27:39.000Z 98 520 2016-12-06T12:27:49.000Z 95 518.59997558594 2016-12-06T12:28:09.000Z 95 518 2016-12-06T12:28:17.000Z 97 517.40002441406 2016-12-06T12:28:30.000Z 94 516.79998779297 2016-12-06T12:28:41.000Z 96 516.20001220703 2016-12-06T12:28:50.000Z 95 516 2016-12-06T12:28:55.000Z 98 515 2016-12-06T12:29:10.000Z 96 514.59997558594 2016-12-06T12:29:19.000Z 93 514.20001220703 2016-12-06T12:29:25.000Z 94 513.79998779297 2016-12-06T12:29:32.000Z 94 513.59997558594 2016-12-06T12:29:37.000Z 93 512.40002441406 2016-12-06T12:29:59.000Z 94 511.39999389648 2016-12-06T12:30:16.000Z 95 510.60000610352 2016-12-06T12:30:36.000Z 96 509.60000610352 2016-12-06T12:30:56.000Z 98 509.60000610352 2016-12-06T12:30:59.000Z 98 509.39999389648 2016-12-06T12:31:03.000Z 98 509.20001220703 2016-12-06T12:31:07.000Z 98 509 2016-12-06T12:31:18.000Z 96 508.79998779297 2016-12-06T12:31:19.000Z 96 508.60000610352 2016-12-06T12:31:25.000Z 94 508 2016-12-06T12:31:41.000Z 94 507.79998779297 2016-12-06T12:31:49.000Z 95 507 2016-12-06T12:32:02.000Z 94 506.60000610352 2016-12-06T12:32:11.000Z 94 506.39999389648 2016-12-06T12:32:17.000Z 94 506 2016-12-06T12:32:26.000Z 95 505.60000610352 2016-12-06T12:32:34.000Z 95 504.20001220703 2016-12-06T12:32:48.000Z 96 504.39999389648 2016-12-06T12:32:51.000Z 99 504.39999389648 2016-12-06T12:33:02.000Z 99 504.20001220703 2016-12-06T12:33:10.000Z 100 504.20001220703 2016-12-06T12:33:16.000Z 100 504.20001220703 2016-12-06T12:33:20.000Z 100 504 2016-12-06T12:33:24.000Z 100 504 2016-12-06T12:33:28.000Z 101 503.79998779297 2016-12-06T12:33:30.000Z 102 503.79998779297 2016-12-06T12:33:36.000Z 102 503.60000610352 2016-12-06T12:33:38.000Z 101 503.60000610352 2016-12-06T12:33:45.000Z 99 503.39999389648 2016-12-06T12:33:49.000Z 97 503.60000610352 2016-12-06T12:33:55.000Z 99 503.60000610352 2016-12-06T12:33:56.000Z 100 503.60000610352 2016-12-06T12:33:59.000Z 103 503.39999389648 2016-12-06T12:34:02.000Z 104 503 2016-12-06T12:34:08.000Z 102 502.60000610352 2016-12-06T12:34:15.000Z 101 502 2016-12-06T12:34:30.000Z 102 502 2016-12-06T12:34:31.000Z 101 501.60000610352 2016-12-06T12:34:36.000Z 99 501.39999389648 2016-12-06T12:34:39.000Z 96 501.20001220703 2016-12-06T12:34:43.000Z 97 501.20001220703 2016-12-06T12:34:45.000Z 97 501 2016-12-06T12:34:52.000Z 96 500.39999389648 2016-12-06T12:35:02.000Z 95 500.39999389648 2016-12-06T12:35:03.000Z 95 500 2016-12-06T12:35:08.000Z 94 499.79998779297 2016-12-06T12:35:10.000Z 94 499.39999389648 2016-12-06T12:35:16.000Z 96 499.39999389648 2016-12-06T12:35:18.000Z 98 498.79998779297 2016-12-06T12:35:26.000Z 98 498.39999389648 2016-12-06T12:35:32.000Z 99 497.79998779297 2016-12-06T12:35:38.000Z 100 496.79998779297 2016-12-06T12:35:49.000Z 100 495.79998779297 2016-12-06T12:36:05.000Z 99 495.39999389648 2016-12-06T12:36:11.000Z 99 494.79998779297 2016-12-06T12:36:17.000Z 98 494.20001220703 2016-12-06T12:36:24.000Z 99 493.39999389648 2016-12-06T12:36:34.000Z 98 493.39999389648 2016-12-06T12:36:35.000Z 101 493 2016-12-06T12:36:40.000Z 99 492.39999389648 2016-12-06T12:36:45.000Z 97 492.39999389648 2016-12-06T12:36:46.000Z 97 491.79998779297 2016-12-06T12:36:50.000Z 97 491.60000610352 2016-12-06T12:36:53.000Z 100 489.79998779297 2016-12-06T12:37:10.000Z 100 489.39999389648 2016-12-06T12:37:14.000Z 99 488.60000610352 2016-12-06T12:37:24.000Z 96 487.20001220703 2016-12-06T12:37:44.000Z 94 487 2016-12-06T12:37:56.000Z 96 486.60000610352 2016-12-06T12:38:02.000Z 97 485.79998779297 2016-12-06T12:38:13.000Z 97 485.20001220703 2016-12-06T12:38:20.000Z 95 484.39999389648 2016-12-06T12:38:29.000Z 98 484 2016-12-06T12:38:38.000Z 96 484 2016-12-06T12:38:40.000Z 96 483.60000610352 2016-12-06T12:38:50.000Z 96 483 2016-12-06T12:38:58.000Z 98 483 2016-12-06T12:39:01.000Z 97 482.20001220703 2016-12-06T12:39:18.000Z 100 481.79998779297 2016-12-06T12:39:26.000Z 101 481.60000610352 2016-12-06T12:39:29.000Z 101 481.60000610352 2016-12-06T12:39:32.000Z 100 481.39999389648 2016-12-06T12:39:38.000Z 102 481.39999389648 2016-12-06T12:39:39.000Z 102 480.39999389648 2016-12-06T12:39:48.000Z 99 480 2016-12-06T12:39:54.000Z 99 479 2016-12-06T12:40:07.000Z 99 479 2016-12-06T12:40:09.000Z 100 477.79998779297 2016-12-06T12:40:27.000Z 100 477 2016-12-06T12:40:36.000Z 101 476.39999389648 2016-12-06T12:40:44.000Z 101 476.39999389648 2016-12-06T12:40:45.000Z 102 475.60000610352 2016-12-06T12:40:55.000Z 102 475.39999389648 2016-12-06T12:40:59.000Z 102 475.20001220703 2016-12-06T12:41:03.000Z 105 475 2016-12-06T12:41:04.000Z 105 474.60000610352 2016-12-06T12:41:17.000Z 107 474.20001220703 2016-12-06T12:41:22.000Z 104 474.20001220703 2016-12-06T12:41:23.000Z 104 473.79998779297 2016-12-06T12:41:28.000Z 106 473 2016-12-06T12:41:42.000Z 106 472.79998779297 2016-12-06T12:41:44.000Z 107 472.20001220703 2016-12-06T12:41:50.000Z 109 471.60000610352 2016-12-06T12:41:57.000Z 107 471.39999389648 2016-12-06T12:41:59.000Z 107 471 2016-12-06T12:42:03.000Z 106 471 2016-12-06T12:42:04.000Z 106 470.79998779297 2016-12-06T12:42:08.000Z 105 470.60000610352 2016-12-06T12:42:10.000Z 105 470.20001220703 2016-12-06T12:42:18.000Z 106 470.20001220703 2016-12-06T12:42:21.000Z 106 469.79998779297 2016-12-06T12:42:40.000Z 105 469.20001220703 2016-12-06T12:42:45.000Z 106 468.39999389648 2016-12-06T12:42:55.000Z 107 468.20001220703 2016-12-06T12:42:59.000Z 107 468 2016-12-06T12:43:02.000Z 106 467.79998779297 2016-12-06T12:43:12.000Z 104 467.79998779297 2016-12-06T12:43:17.000Z 104 467.79998779297 2016-12-06T12:43:21.000Z 104 468 2016-12-06T12:43:27.000Z 105 467 2016-12-06T12:43:38.000Z 106 466.39999389648 2016-12-06T12:43:44.000Z 105 465 2016-12-06T12:43:56.000Z 107 464.39999389648 2016-12-06T12:44:02.000Z 108 464 2016-12-06T12:44:05.000Z 109 463.79998779297 2016-12-06T12:44:08.000Z 109 463.60000610352 2016-12-06T12:44:14.000Z 110 463.39999389648 2016-12-06T12:44:22.000Z 111 463.20001220703 2016-12-06T12:44:26.000Z 111 462.79998779297 2016-12-06T12:44:31.000Z 111 462.39999389648 2016-12-06T12:44:45.000Z 108 462.20001220703 2016-12-06T12:44:51.000Z 109 462.20001220703 2016-12-06T12:45:11.000Z 108 462.39999389648 2016-12-06T12:45:29.000Z 105 462.79998779297 2016-12-06T12:45:50.000Z 99 462.79998779297 2016-12-06T12:45:51.000Z 99 463.20001220703 2016-12-06T12:46:03.000Z 102 463.39999389648 2016-12-06T12:46:06.000Z 106 463.39999389648 2016-12-06T12:46:12.000Z 104 463.60000610352 2016-12-06T12:46:22.000Z 101 463.79998779297 2016-12-06T12:46:26.000Z 98 463.60000610352 2016-12-06T12:46:35.000Z 102 463.60000610352 2016-12-06T12:46:49.000Z 99 464.60000610352 2016-12-06T12:47:03.000Z 102 465.79998779297 2016-12-06T12:47:19.000Z 102 465.79998779297 2016-12-06T12:47:20.000Z 98 466 2016-12-06T12:47:29.000Z 101 466.39999389648 2016-12-06T12:47:33.000Z 104 466.20001220703 2016-12-06T12:47:34.000Z 104 466.39999389648 2016-12-06T12:47:37.000Z 101 466.79998779297 2016-12-06T12:47:43.000Z 105 467.20001220703 2016-12-06T12:47:53.000Z 111 467.20001220703 2016-12-06T12:47:54.000Z 114 467 2016-12-06T12:47:57.000Z 117 467 2016-12-06T12:47:59.000Z 122 467 2016-12-06T12:48:01.000Z 125 466.60000610352 2016-12-06T12:48:05.000Z 129 466.79998779297 2016-12-06T12:48:13.000Z 132 466.60000610352 2016-12-06T12:48:25.000Z 136 466.20001220703 2016-12-06T12:48:39.000Z 132 465.79998779297 2016-12-06T12:48:45.000Z 129 465.39999389648 2016-12-06T12:48:52.000Z 125 465 2016-12-06T12:49:02.000Z 122 465.20001220703 2016-12-06T12:49:07.000Z 119 464.79998779297 2016-12-06T12:49:18.000Z 116 464.39999389648 2016-12-06T12:49:33.000Z 113 464.60000610352 2016-12-06T12:49:40.000Z 110 465 2016-12-06T12:49:50.000Z 107 465.20001220703 2016-12-06T12:50:00.000Z 104 465.20001220703 2016-12-06T12:50:03.000Z 101 465.60000610352 2016-12-06T12:50:15.000Z 105 465.60000610352 2016-12-06T12:50:19.000Z 106 465.39999389648 2016-12-06T12:50:26.000Z 102 465.79998779297 2016-12-06T12:50:35.000Z 105 465.79998779297 2016-12-06T12:50:42.000Z 102 466 2016-12-06T12:51:10.000Z 103 466 2016-12-06T12:51:17.000Z 100 465.79998779297 2016-12-06T12:51:44.000Z 97 466 2016-12-06T12:51:48.000Z 93 465.60000610352 2016-12-06T12:51:54.000Z 98 465.39999389648 2016-12-06T12:51:56.000Z 101 465.39999389648 2016-12-06T12:51:57.000Z 104 465.20001220703 2016-12-06T12:51:58.000Z 108 465.20001220703 2016-12-06T12:51:59.000Z 108 465 2016-12-06T12:52:02.000Z 105 464.79998779297 2016-12-06T12:52:04.000Z 101 462.79998779297 2016-12-06T12:52:28.000Z 104 462 2016-12-06T12:52:37.000Z 107 461 2016-12-06T12:52:44.000Z 109 459.20001220703 2016-12-06T12:52:58.000Z 108 459 2016-12-06T12:53:03.000Z 108 458.79998779297 2016-12-06T12:53:11.000Z 104 458.79998779297 2016-12-06T12:53:16.000Z 100 458.20001220703 2016-12-06T12:53:28.000Z 100 458.20001220703 2016-12-06T12:53:33.000Z 100 458 2016-12-06T12:53:39.000Z 97 457.60000610352 2016-12-06T12:53:45.000Z 98 456.39999389648 2016-12-06T12:53:57.000Z 98 456.39999389648 2016-12-06T12:53:59.000Z 101 455.79998779297 2016-12-06T12:54:06.000Z 103 455.79998779297 2016-12-06T12:54:16.000Z 103 456 2016-12-06T12:54:20.000Z 104 454.79998779297 2016-12-06T12:54:33.000Z 105 454.60000610352 2016-12-06T12:54:35.000Z 105 454 2016-12-06T12:54:43.000Z 103 453.39999389648 2016-12-06T12:54:48.000Z 103 453.20001220703 2016-12-06T12:54:49.000Z 104 452.79998779297 2016-12-06T12:54:53.000Z 105 452 2016-12-06T12:54:59.000Z 105 451.60000610352 2016-12-06T12:55:07.000Z 107 449.60000610352 2016-12-06T12:55:22.000Z 107 449.39999389648 2016-12-06T12:55:23.000Z 107 448.60000610352 2016-12-06T12:55:30.000Z 105 448.39999389648 2016-12-06T12:55:34.000Z 105 448.39999389648 2016-12-06T12:55:43.000Z 104 448.60000610352 2016-12-06T12:55:46.000Z 104 446.60000610352 2016-12-06T12:55:58.000Z 103 445.79998779297 2016-12-06T12:56:04.000Z 100 445.39999389648 2016-12-06T12:56:16.000Z 102 445.39999389648 2016-12-06T12:56:19.000Z 102 445.39999389648 2016-12-06T12:56:22.000Z 105 445.39999389648 2016-12-06T12:56:31.000Z 106 444.60000610352 2016-12-06T12:56:36.000Z 108 445 2016-12-06T12:56:49.000Z 106 443.60000610352 2016-12-06T12:56:57.000Z 103 443.39999389648 2016-12-06T12:57:00.000Z 101 443.20001220703 2016-12-06T12:57:06.000Z 101 443 2016-12-06T12:57:07.000Z 102 442.79998779297 2016-12-06T12:57:12.000Z 103 442.60000610352 2016-12-06T12:57:17.000Z 105 442.60000610352 2016-12-06T12:57:25.000Z 106 442.79998779297 2016-12-06T12:57:26.000Z 106 442.79998779297 2016-12-06T12:57:36.000Z 107 443 2016-12-06T12:57:42.000Z 104 443.20001220703 2016-12-06T12:57:43.000Z 101 443 2016-12-06T12:57:46.000Z 98 442.79998779297 2016-12-06T12:57:47.000Z 98 441.39999389648 2016-12-06T12:57:54.000Z 100 441.39999389648 2016-12-06T12:57:55.000Z 100 441 2016-12-06T12:58:02.000Z 101 440.60000610352 2016-12-06T12:58:10.000Z 105 440.60000610352 2016-12-06T12:58:11.000Z 105 440.39999389648 2016-12-06T12:58:13.000Z 106 440 2016-12-06T12:58:18.000Z 103 439.20001220703 2016-12-06T12:58:25.000Z 102 439.20001220703 2016-12-06T12:58:27.000Z 102 438.60000610352 2016-12-06T12:58:35.000Z 102 438.60000610352 2016-12-06T12:58:39.000Z 102 437.39999389648 2016-12-06T12:58:53.000Z 106 437 2016-12-06T12:58:57.000Z 109 436.60000610352 2016-12-06T12:59:01.000Z 109 436.60000610352 2016-12-06T12:59:07.000Z 108 435.20001220703 2016-12-06T12:59:19.000Z 109 434.39999389648 2016-12-06T12:59:35.000Z 107 433.60000610352 2016-12-06T12:59:42.000Z 107 432.60000610352 2016-12-06T12:59:55.000Z 104 433.20001220703 2016-12-06T13:00:02.000Z 103 434.20001220703 2016-12-06T13:00:18.000Z 102 433.20001220703 2016-12-06T13:00:25.000Z 102 432.39999389648 2016-12-06T13:00:28.000Z 102 431.60000610352 2016-12-06T13:00:32.000Z 102 428 2016-12-06T13:00:46.000Z 101 426.60000610352 2016-12-06T13:00:57.000Z 101 426.79998779297 2016-12-06T13:01:01.000Z 101 425.20001220703 2016-12-06T13:01:10.000Z 101 421.60000610352 2016-12-06T13:01:19.000Z 101 419 2016-12-06T13:01:27.000Z 101 418.39999389648 2016-12-06T13:01:30.000Z 101 417.79998779297 2016-12-06T13:01:36.000Z 102 418.20001220703 2016-12-06T13:01:40.000Z 99 418.20001220703 2016-12-06T13:01:44.000Z 97 417.79998779297 2016-12-06T13:01:51.000Z 100 416.39999389648 2016-12-06T13:01:55.000Z 99 416.39999389648 2016-12-06T13:01:57.000Z 102 416.79998779297 2016-12-06T13:02:00.000Z 102 417.39999389648 2016-12-06T13:02:05.000Z 100 417.79998779297 2016-12-06T13:02:08.000Z 97 418.60000610352 2016-12-06T13:02:13.000Z 97 419.79998779297 2016-12-06T13:02:19.000Z 98 420 2016-12-06T13:02:21.000Z 99 420.60000610352 2016-12-06T13:02:27.000Z 101 420.79998779297 2016-12-06T13:02:31.000Z 102 420.60000610352 2016-12-06T13:02:40.000Z 102 420.79998779297 2016-12-06T13:02:44.000Z 105 420.60000610352 2016-12-06T13:02:46.000Z 106 420.20001220703 2016-12-06T13:02:52.000Z 108 420.20001220703 2016-12-06T13:02:55.000Z 111 420.20001220703 2016-12-06T13:02:58.000Z 112 418 2016-12-06T13:03:06.000Z 109 413.79998779297 2016-12-06T13:03:28.000Z 106 413.20001220703 2016-12-06T13:03:33.000Z 105 413 2016-12-06T13:03:37.000Z 104 412.39999389648 2016-12-06T13:03:42.000Z 103 411.60000610352 2016-12-06T13:03:55.000Z 102 411.39999389648 2016-12-06T13:03:57.000Z 102 410 2016-12-06T13:04:13.000Z 103 409.20001220703 2016-12-06T13:04:17.000Z 102 408.39999389648 2016-12-06T13:04:19.000Z 99 408 2016-12-06T13:04:26.000Z 96 407.79998779297 2016-12-06T13:04:27.000Z 96 407.60000610352 2016-12-06T13:04:31.000Z 100 405 2016-12-06T13:04:46.000Z 102 404.39999389648 2016-12-06T13:04:48.000Z 101 403.39999389648 2016-12-06T13:04:55.000Z 104 403.39999389648 2016-12-06T13:05:00.000Z 103 403.20001220703 2016-12-06T13:05:01.000Z 103 403 2016-12-06T13:05:04.000Z 106 402 2016-12-06T13:05:08.000Z 107 402 2016-12-06T13:05:14.000Z 104 402.39999389648 2016-12-06T13:05:20.000Z 101 402.39999389648 2016-12-06T13:05:22.000Z 102 402.39999389648 2016-12-06T13:05:25.000Z 101 402.79998779297 2016-12-06T13:05:32.000Z 104 403 2016-12-06T13:05:35.000Z 107 403.39999389648 2016-12-06T13:05:39.000Z 108 403.39999389648 2016-12-06T13:05:40.000Z 105 403.60000610352 2016-12-06T13:05:41.000Z 102 403.60000610352 2016-12-06T13:05:43.000Z 100 403.79998779297 2016-12-06T13:05:46.000Z 101 404 2016-12-06T13:05:48.000Z 104 404 2016-12-06T13:05:49.000Z 104 403.79998779297 2016-12-06T13:05:55.000Z 104 403.39999389648 2016-12-06T13:05:58.000Z 103 399.60000610352 2016-12-06T13:06:09.000Z 103 399 2016-12-06T13:06:12.000Z 106 400.79998779297 2016-12-06T13:06:20.000Z 108 403.20001220703 2016-12-06T13:06:30.000Z 107 403.20001220703 2016-12-06T13:06:33.000Z 104 399.39999389648 2016-12-06T13:06:47.000Z 104 397.60000610352 2016-12-06T13:06:52.000Z 102 396.20001220703 2016-12-06T13:06:56.000Z 105 396.39999389648 2016-12-06T13:06:59.000Z 106 397.79998779297 2016-12-06T13:07:09.000Z 103 398 2016-12-06T13:07:10.000Z 103 398.39999389648 2016-12-06T13:07:12.000Z 103 396.79998779297 2016-12-06T13:07:21.000Z 104 396.60000610352 2016-12-06T13:07:22.000Z 104 395.20001220703 2016-12-06T13:07:26.000Z 104 393.79998779297 2016-12-06T13:07:30.000Z 105 390.60000610352 2016-12-06T13:07:41.000Z 107 390 2016-12-06T13:07:43.000Z 110 388.39999389648 2016-12-06T13:07:51.000Z 107 389.60000610352 2016-12-06T13:08:02.000Z 106 389.79998779297 2016-12-06T13:08:06.000Z 106 390 2016-12-06T13:08:10.000Z 106 386.79998779297 2016-12-06T13:08:25.000Z 106 386.60000610352 2016-12-06T13:08:28.000Z 105 385.79998779297 2016-12-06T13:08:34.000Z 104 384.39999389648 2016-12-06T13:08:48.000Z 103 384.60000610352 2016-12-06T13:08:54.000Z 103 384.39999389648 2016-12-06T13:08:56.000Z 103 382.39999389648 2016-12-06T13:09:22.000Z 102 379.60000610352 2016-12-06T13:09:42.000Z 105 378.20001220703 2016-12-06T13:09:52.000Z 102 378.60000610352 2016-12-06T13:10:04.000Z 99 376.79998779297 2016-12-06T13:10:30.000Z 102 376.79998779297 2016-12-06T13:10:37.000Z 109 376.79998779297 2016-12-06T13:10:38.000Z 113 377.20001220703 2016-12-06T13:10:42.000Z 116 377.20001220703 2016-12-06T13:10:46.000Z 113 377.20001220703 2016-12-06T13:10:47.000Z 116 376.79998779297 2016-12-06T13:10:50.000Z 115 376.60000610352 2016-12-06T13:10:52.000Z 110 376.39999389648 2016-12-06T13:10:53.000Z 109 376 2016-12-06T13:10:55.000Z 104 376.20001220703 2016-12-06T13:10:57.000Z 101 376.39999389648 2016-12-06T13:10:58.000Z 103 376.20001220703 2016-12-06T13:11:01.000Z 106 375.39999389648 2016-12-06T13:11:10.000Z 104 375.39999389648 2016-12-06T13:11:12.000Z 107 375.39999389648 2016-12-06T13:11:14.000Z 107 376.39999389648 2016-12-06T13:11:18.000Z 107 376.60000610352 2016-12-06T13:11:20.000Z 104 376.39999389648 2016-12-06T13:11:24.000Z 101 375.60000610352 2016-12-06T13:11:31.000Z 101 375 2016-12-06T13:11:42.000Z 100 375.39999389648 2016-12-06T13:11:49.000Z 100 375.60000610352 2016-12-06T13:11:54.000Z 100 375.39999389648 2016-12-06T13:12:01.000Z 101 375.60000610352 2016-12-06T13:12:03.000Z 101 376 2016-12-06T13:12:07.000Z 100 374.39999389648 2016-12-06T13:12:16.000Z 104 374 2016-12-06T13:12:17.000Z 107 373.79998779297 2016-12-06T13:12:18.000Z 107 373 2016-12-06T13:12:21.000Z 103 369.79998779297 2016-12-06T13:12:33.000Z 103 369.79998779297 2016-12-06T13:12:37.000Z 101 370.20001220703 2016-12-06T13:12:42.000Z 101 370.20001220703 2016-12-06T13:12:45.000Z 101 369.60000610352 2016-12-06T13:12:49.000Z 103 365.60000610352 2016-12-06T13:13:00.000Z 100 364.20001220703 2016-12-06T13:13:06.000Z 101 363.20001220703 2016-12-06T13:13:09.000Z 101 362.60000610352 2016-12-06T13:13:12.000Z 101 360.20001220703 2016-12-06T13:13:19.000Z 100 357.60000610352 2016-12-06T13:13:29.000Z 99 357.20001220703 2016-12-06T13:13:39.000Z 99 358.20001220703 2016-12-06T13:13:51.000Z 100 359.39999389648 2016-12-06T13:14:10.000Z 99 358.60000610352 2016-12-06T13:14:20.000Z 102 357 2016-12-06T13:14:29.000Z 104 359 2016-12-06T13:14:45.000Z 106 359.20001220703 2016-12-06T13:14:49.000Z 103 359.60000610352 2016-12-06T13:14:52.000Z 100 359.79998779297 2016-12-06T13:14:56.000Z 101 360.20001220703 2016-12-06T13:15:03.000Z 101 355.79998779297 2016-12-06T13:15:10.000Z 101 353 2016-12-06T13:15:22.000Z 100 352.39999389648 2016-12-06T13:15:28.000Z 100 352.79998779297 2016-12-06T13:15:32.000Z 101 351 2016-12-06T13:15:37.000Z 101 350.39999389648 2016-12-06T13:15:39.000Z 101 347.20001220703 2016-12-06T13:15:50.000Z 101 347.39999389648 2016-12-06T13:15:52.000Z 100 348 2016-12-06T13:16:01.000Z 97 347.60000610352 2016-12-06T13:16:28.000Z 97 347 2016-12-06T13:16:30.000Z 97 349.20001220703 2016-12-06T13:16:42.000Z 96 349.39999389648 2016-12-06T13:17:30.000Z 95 347.79998779297 2016-12-06T13:18:13.000Z 95 347.60000610352 2016-12-06T13:18:18.000Z 92 348.79998779297 2016-12-06T13:18:24.000Z 97 349 2016-12-06T13:18:25.000Z 101 349.20001220703 2016-12-06T13:18:27.000Z 104 350 2016-12-06T13:18:38.000Z 107 349.79998779297 2016-12-06T13:18:44.000Z 110 349.60000610352 2016-12-06T13:18:46.000Z 113 349.39999389648 2016-12-06T13:18:52.000Z 116 349.20001220703 2016-12-06T13:18:57.000Z 117 348.60000610352 2016-12-06T13:19:05.000Z 121 348 2016-12-06T13:19:09.000Z 119 348 2016-12-06T13:19:10.000Z 119 347.39999389648 2016-12-06T13:19:17.000Z 122 347 2016-12-06T13:19:19.000Z 119 347 2016-12-06T13:19:21.000Z 120 347 2016-12-06T13:19:28.000Z 118 347 2016-12-06T13:19:31.000Z 115 347 2016-12-06T13:19:33.000Z 113 347.79998779297 2016-12-06T13:19:40.000Z 114 348.60000610352 2016-12-06T13:19:47.000Z 113 349.39999389648 2016-12-06T13:19:50.000Z 109 350.20001220703 2016-12-06T13:19:52.000Z 106 349.39999389648 2016-12-06T13:19:59.000Z 104 348 2016-12-06T13:20:09.000Z 104 347.60000610352 2016-12-06T13:20:20.000Z 104 346 2016-12-06T13:20:28.000Z 104 346 2016-12-06T13:20:40.000Z 105 343.20001220703 2016-12-06T13:20:51.000Z 106 343 2016-12-06T13:20:56.000Z 106 342.79998779297 2016-12-06T13:21:00.000Z 103 342.39999389648 2016-12-06T13:21:04.000Z 105 341.79998779297 2016-12-06T13:21:09.000Z 105 342.20001220703 2016-12-06T13:21:13.000Z 105 342.60000610352 2016-12-06T13:21:14.000Z 105 342.60000610352 2016-12-06T13:21:17.000Z 104 342.79998779297 2016-12-06T13:21:30.000Z 102 343 2016-12-06T13:21:31.000Z 104 345 2016-12-06T13:21:39.000Z 104 346.20001220703 2016-12-06T13:21:46.000Z 101 344.60000610352 2016-12-06T13:21:57.000Z 101 344.20001220703 2016-12-06T13:22:07.000Z 102 341 2016-12-06T13:22:22.000Z 103 337.20001220703 2016-12-06T13:22:51.000Z 102 337 2016-12-06T13:22:53.000Z 99 337.60000610352 2016-12-06T13:23:00.000Z 102 338.39999389648 2016-12-06T13:23:18.000Z 107 338.39999389648 2016-12-06T13:23:23.000Z 102 338.79998779297 2016-12-06T13:23:29.000Z 106 339.39999389648 2016-12-06T13:23:34.000Z 100 339.60000610352 2016-12-06T13:23:36.000Z 97 340.60000610352 2016-12-06T13:23:40.000Z 102 341.39999389648 2016-12-06T13:23:44.000Z 105 342 2016-12-06T13:23:49.000Z 110 342.20001220703 2016-12-06T13:23:50.000Z 115 342.60000610352 2016-12-06T13:23:51.000Z 114 344.20001220703 2016-12-06T13:23:57.000Z 120 344.60000610352 2016-12-06T13:23:59.000Z 123 346 2016-12-06T13:24:03.000Z 126 346.79998779297 2016-12-06T13:24:08.000Z 127 347.39999389648 2016-12-06T13:24:12.000Z 130 351.20001220703 2016-12-06T13:24:32.000Z 134 351.60000610352 2016-12-06T13:24:35.000Z 137 353.60000610352 2016-12-06T13:24:45.000Z 134 356.20001220703 2016-12-06T13:25:01.000Z 136 357 2016-12-06T13:25:18.000Z 133 357 2016-12-06T13:25:19.000Z 129 357 2016-12-06T13:25:20.000Z 129 356.79998779297 2016-12-06T13:25:26.000Z 126 356.79998779297 2016-12-06T13:25:36.000Z 123 357.39999389648 2016-12-06T13:25:43.000Z 120 358.20001220703 2016-12-06T13:25:45.000Z 117 358.39999389648 2016-12-06T13:25:46.000Z 115 357.60000610352 2016-12-06T13:25:52.000Z 112 355.39999389648 2016-12-06T13:26:02.000Z 109 354.39999389648 2016-12-06T13:26:11.000Z 108 354.20001220703 2016-12-06T13:26:13.000Z 108 353.60000610352 2016-12-06T13:26:17.000Z 104 353 2016-12-06T13:26:20.000Z 108 352.60000610352 2016-12-06T13:26:23.000Z 114 352.20001220703 2016-12-06T13:26:25.000Z 117 351 2016-12-06T13:26:29.000Z 119 350 2016-12-06T13:26:35.000Z 118 349.20001220703 2016-12-06T13:26:41.000Z 116 348.60000610352 2016-12-06T13:27:03.000Z 115 348 2016-12-06T13:27:06.000Z 111 347.60000610352 2016-12-06T13:27:08.000Z 107 347.20001220703 2016-12-06T13:27:10.000Z 104 343.39999389648 2016-12-06T13:27:22.000Z 103 342.79998779297 2016-12-06T13:27:29.000Z 104 343 2016-12-06T13:27:37.000Z 102 343.79998779297 2016-12-06T13:27:41.000Z 103 344.79998779297 2016-12-06T13:27:47.000Z 103 345 2016-12-06T13:27:49.000Z 100 345.20001220703 2016-12-06T13:27:52.000Z 97 345.79998779297 2016-12-06T13:27:57.000Z 101 346 2016-12-06T13:27:58.000Z 105 346.20001220703 2016-12-06T13:27:59.000Z 108 346.60000610352 2016-12-06T13:28:01.000Z 110 346.39999389648 2016-12-06T13:28:12.000Z 113 346.60000610352 2016-12-06T13:28:14.000Z 116 346.79998779297 2016-12-06T13:28:17.000Z 115 347.20001220703 2016-12-06T13:28:25.000Z 119 349 2016-12-06T13:28:31.000Z 120 349.79998779297 2016-12-06T13:28:38.000Z 121 351 2016-12-06T13:28:44.000Z 121 352.39999389648 2016-12-06T13:28:53.000Z 124 352.60000610352 2016-12-06T13:28:54.000Z 124 353.79998779297 2016-12-06T13:29:01.000Z 124 355.60000610352 2016-12-06T13:29:07.000Z 125 356.79998779297 2016-12-06T13:29:15.000Z 128 358.20001220703 2016-12-06T13:29:25.000Z 126 358.60000610352 2016-12-06T13:29:28.000Z 129 360 2016-12-06T13:29:43.000Z 129 360 2016-12-06T13:29:50.000Z 129 359.39999389648 2016-12-06T13:29:58.000Z 129 359.60000610352 2016-12-06T13:30:00.000Z 129 359.79998779297 2016-12-06T13:30:11.000Z 127 359.79998779297 2016-12-06T13:30:15.000Z 127 360 2016-12-06T13:30:21.000Z 126 361 2016-12-06T13:30:27.000Z 128 362.79998779297 2016-12-06T13:30:36.000Z 129 363.60000610352 2016-12-06T13:30:49.000Z 127 365 2016-12-06T13:31:07.000Z 128 366 2016-12-06T13:31:18.000Z 129 366.79998779297 2016-12-06T13:31:23.000Z 128 367 2016-12-06T13:31:26.000Z 128 367.79998779297 2016-12-06T13:31:34.000Z 125 368.39999389648 2016-12-06T13:31:41.000Z 125 368.39999389648 2016-12-06T13:31:45.000Z 123 368.20001220703 2016-12-06T13:31:50.000Z 119 367.60000610352 2016-12-06T13:31:54.000Z 116 369.79998779297 2016-12-06T13:32:11.000Z 117 370.60000610352 2016-12-06T13:32:21.000Z 120 371.79998779297 2016-12-06T13:32:36.000Z 123 372 2016-12-06T13:32:43.000Z 126 372.79998779297 2016-12-06T13:32:49.000Z 129 373 2016-12-06T13:32:51.000Z 130 373.60000610352 2016-12-06T13:32:54.000Z 133 373.79998779297 2016-12-06T13:32:55.000Z 132 375.39999389648 2016-12-06T13:32:59.000Z 132 377.79998779297 2016-12-06T13:33:15.000Z 133 379.20001220703 2016-12-06T13:33:24.000Z 133 379.60000610352 2016-12-06T13:33:34.000Z 130 379.79998779297 2016-12-06T13:33:54.000Z 126 379.79998779297 2016-12-06T13:33:56.000Z 123 379.79998779297 2016-12-06T13:33:59.000Z 122 380.20001220703 2016-12-06T13:34:10.000Z 119 382.79998779297 2016-12-06T13:34:26.000Z 122 383.39999389648 2016-12-06T13:34:38.000Z 119 383.60000610352 2016-12-06T13:34:49.000Z 116 382.79998779297 2016-12-06T13:34:56.000Z 113 383.20001220703 2016-12-06T13:35:07.000Z 110 383.79998779297 2016-12-06T13:35:12.000Z 107 383.39999389648 2016-12-06T13:35:39.000Z 102 383.39999389648 2016-12-06T13:35:40.000Z 99 383.20001220703 2016-12-06T13:36:09.000Z 96 383.60000610352 2016-12-06T13:36:19.000Z 93 383.39999389648 2016-12-06T13:36:25.000Z 96 382 2016-12-06T13:37:11.000Z 99 381.20001220703 2016-12-06T13:37:16.000Z 103 381 2016-12-06T13:37:19.000Z 107 380.60000610352 2016-12-06T13:37:22.000Z 104 380.39999389648 2016-12-06T13:37:24.000Z 101 380 2016-12-06T13:37:29.000Z 98 380 2016-12-06T13:37:36.000Z 95 379.20001220703 2016-12-06T13:37:41.000Z 98 377 2016-12-06T13:37:58.000Z 99 376.20001220703 2016-12-06T13:38:08.000Z 96 375 2016-12-06T13:38:13.000Z 99 370.60000610352 2016-12-06T13:38:28.000Z 98 369.60000610352 2016-12-06T13:38:45.000Z 99 369.39999389648 2016-12-06T13:38:59.000Z 97 368.79998779297 2016-12-06T13:39:07.000Z 97 367.79998779297 2016-12-06T13:39:25.000Z 99 367.79998779297 2016-12-06T13:39:27.000Z 98 367.20001220703 2016-12-06T13:39:36.000Z 101 364 2016-12-06T13:39:49.000Z 104 362 2016-12-06T13:39:55.000Z 103 358.79998779297 2016-12-06T13:40:19.000Z 104 355.39999389648 2016-12-06T13:40:41.000Z 107 353 2016-12-06T13:40:58.000Z 103 352.20001220703 2016-12-06T13:41:06.000Z 106 352.39999389648 2016-12-06T13:41:17.000Z 108 352 2016-12-06T13:41:23.000Z 107 352 2016-12-06T13:41:24.000Z 107 351.20001220703 2016-12-06T13:41:30.000Z 104 351.39999389648 2016-12-06T13:41:36.000Z 104 352 2016-12-06T13:41:40.000Z 102 351.79998779297 2016-12-06T13:41:41.000Z 102 351.60000610352 2016-12-06T13:41:45.000Z 101 351.20001220703 2016-12-06T13:41:50.000Z 100 349.20001220703 2016-12-06T13:42:00.000Z 97 350 2016-12-06T13:42:09.000Z 100 350.39999389648 2016-12-06T13:42:11.000Z 104 351.39999389648 2016-12-06T13:42:20.000Z 101 352 2016-12-06T13:42:27.000Z 98 352.60000610352 2016-12-06T13:42:35.000Z 102 353.39999389648 2016-12-06T13:42:46.000Z 102 353.60000610352 2016-12-06T13:42:48.000Z 102 353.60000610352 2016-12-06T13:42:57.000Z 107 353.60000610352 2016-12-06T13:42:58.000Z 110 353.60000610352 2016-12-06T13:42:59.000Z 113 353.60000610352 2016-12-06T13:43:00.000Z 113 353.79998779297 2016-12-06T13:43:15.000Z 116 353.60000610352 2016-12-06T13:43:19.000Z 119 353.60000610352 2016-12-06T13:43:27.000Z 117 353.20001220703 2016-12-06T13:43:36.000Z 118 353 2016-12-06T13:43:38.000Z 115 352.79998779297 2016-12-06T13:43:42.000Z 115 353 2016-12-06T13:43:47.000Z 115 352.79998779297 2016-12-06T13:43:49.000Z 115 353 2016-12-06T13:43:52.000Z 113 353 2016-12-06T13:43:56.000Z 113 352.79998779297 2016-12-06T13:44:09.000Z 113 353 2016-12-06T13:44:11.000Z 112 353.39999389648 2016-12-06T13:44:14.000Z 111 353.39999389648 2016-12-06T13:44:27.000Z 111 353.60000610352 2016-12-06T13:44:34.000Z 107 353.60000610352 2016-12-06T13:44:37.000Z 106 352.79998779297 2016-12-06T13:44:55.000Z 106 352.39999389648 2016-12-06T13:45:06.000Z 105 350.39999389648 2016-12-06T13:45:21.000Z 103 348.79998779297 2016-12-06T13:45:38.000Z 103 348.39999389648 2016-12-06T13:45:44.000Z 104 345.60000610352 2016-12-06T13:46:03.000Z 104 344.79998779297 2016-12-06T13:46:13.000Z 103 344.60000610352 2016-12-06T13:46:18.000Z 103 343.39999389648 2016-12-06T13:46:24.000Z 103 343.20001220703 2016-12-06T13:46:26.000Z 103 342.20001220703 2016-12-06T13:46:34.000Z 102 341.60000610352 2016-12-06T13:46:37.000Z 100 341 2016-12-06T13:46:45.000Z 103 339.79998779297 2016-12-06T13:46:50.000Z 105 339.79998779297 2016-12-06T13:46:52.000Z 104 337.79998779297 2016-12-06T13:47:00.000Z 105 337.20001220703 2016-12-06T13:47:03.000Z 104 336.20001220703 2016-12-06T13:47:07.000Z 102 333.79998779297 2016-12-06T13:47:16.000Z 103 333.60000610352 2016-12-06T13:47:17.000Z 104